桓達 (4549)-玉山-嘉義券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股▼0.47%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	103.07	105.50	-0.1	96	-0.07%
2024/04/24	0	0.00	1	93.60	94.40	-1	42	-2.33%
2024/04/22	0	0.00	0.2	93.00	92.60	-0.2	44	-0.55%
2024/03/22	1	94.80	0	0.00	94.90	1	42	2.38%
2024/03/13	0	0.00	0.1	94.70	94.40	-0.1	40	-0.22%
2024/03/08	1	95.40	0	0.00	95.80	1	40	2.49%
2024/02/05	0	0.00	0.1	96.30	96.40	-0.1	32	-0.31%
2024/01/23	0.1	94.20	0	0.00	94.20	0.1	32	0.31%
2024/01/17	0	0.00	2	94.50	93.50	-2	32	-6.09%
2024/01/08	0	0.00	0.5	93.20	93.30	-0.5	29	-1.57%
2024/01/05	0	92.60	0	0.00	92.90	0	28	0.10%
2024/01/04	0	92.90	0	0.00	92.70	0	28	0.11%
2023/12/28	1	92.50	0	0.00	92.50	1	28	3.54%
2023/12/25	0	93.00	0	0.00	93.10	0	27	0.11%
2023/12/22	0	0.00	0.1	93.64	93.50	-0.1	26	-0.48%
2023/12/18	0	0.00	1	91.40	91.80	-1	25	-3.97%
2023/12/14	1	90.80	0	0.00	90.20	1	24	4.07%
2023/11/10	0	87.10	0	0.00	86.50	0	26	0.04%
2023/11/02	0	87.00	0	0.00	86.60	0	33	0.04%
2023/10/17	0	89.40	0	0.00	89.00	0	45	0.03%
2023/10/13	0	0.00	0.2	89.33	88.60	-0.2	47	-0.40%
2023/09/22	0	89.70	0	0.00	88.60	0	86	0.02%
2023/09/15	0	90.20	0	0.00	89.50	0	106	0.02%
2023/09/12	0	89.00	0	0.00	88.80	0	161	0.01%
2023/09/11	0	89.00	0	0.00	88.80	0	162	0.01%
2023/09/08	0	88.70	0	0.00	88.20	0	162	0.01%
2023/09/07	0	89.00	0	0.00	88.20	0	166	0.01%
2023/08/25	0	98.30	0	0.00	97.00	0	173	0.01%
2023/08/16	0	96.00	0	0.00	96.50	0	174	0.01%
2023/08/14	0	0.00	1	94.50	95.40	-1	174	-0.57%
2023/08/11	0	95.10	0	0.00	94.50	0	174	0.01%
2023/08/10	0	95.50	0	0.00	95.00	0	177	0.01%
2023/08/09	0	97.93	0.1	96.80	97.50	-0.1	181	-0.04%
2023/08/08	0	102.00	0	0.00	99.70	0	186	0.01%
2023/08/07	0	102.50	0	0.00	100.00	0	187	0.01%
2023/08/02	0	100.00	0	0.00	99.30	0	188	0.01%
2023/08/01	0	102.00	0	0.00	100.00	0	188	0.01%
2023/07/31	0.1	102.90	0	0.00	100.50	0.1	188	0.03%
2023/07/28	0.1	101.86	0	0.00	102.00	0.1	189	0.04%
2023/07/24	1	99.60	0	0.00	100.50	1	192	0.52%
2023/07/21	0	106.50	0	0.00	104.50	0	187	0.01%
2023/07/19	2	106.01	0	0.00	105.00	2	187	1.08%
2023/07/14	2	106.76	0	0.00	106.00	2	186	1.09%
2023/07/13	0	106.50	0	0.00	105.50	0	184	0.01%
2023/07/12	1	106.49	0	0.00	105.00	1	182	0.56%
2023/07/10	0.1	107.50	0	0.00	105.50	0.1	181	0.03%
2023/07/05	0.1	117.00	0.2	118.50	117.00	-0.1	174	-0.06%
2023/07/04	0.1	117.00	1	115.00	115.00	-0.9	166	-0.57%
2023/07/03	0	117.50	2	115.75	116.50	-2	164	-1.19%
2023/06/29	0.1	114.00	0	0.00	113.00	0.1	158	0.03%
2023/06/28	1	113.50	0	0.00	113.00	1	158	0.63%
2023/06/27	0.1	112.50	0	0.00	114.50	0.1	157	0.03%
2023/06/26	0	0.00	1	113.50	112.50	-1	155	-0.64%
2023/06/20	0	0.00	2	114.50	116.00	-2	142	-1.41%
2023/06/19	3	109.00	4	108.75	111.50	-1	119	-0.84%
2023/06/15	1	101.00	0	0.00	101.00	1	90	1.10%
2023/06/13	0	0.00	1	102.00	101.50	-1	91	-1.09%
2023/06/12	0	0.00	1	99.70	101.00	-1	88	-1.13%
2023/06/09	0	98.90	4	99.25	99.00	-4	83	-4.75%
2023/06/05	1	97.60	0	0.00	97.70	1	84	1.18%
2023/05/30	1	97.10	0	0.00	98.40	1	92	1.08%
2023/05/26	1	98.20	0	0.00	98.40	1	91	1.09%
2023/05/16	0	0.00	1	99.50	98.70	-1	95	-1.05%
2023/05/12	0	0.00	2	99.45	98.50	-2	88	-2.27%
2023/05/10	1	96.40	1	96.60	96.90	0	81	0.00%
2023/05/09	1	97.90	1	98.00	96.80	0	80	0.00%
2023/05/02	0	0.00	1	96.70	96.00	-1	77	-1.29%
2023/04/27	0	0.00	1	95.00	95.60	-1	75	-1.32%
2023/04/21	1	93.00	0	0.00	92.50	1	70	1.42%
2023/04/20	2	93.60	0	0.00	93.30	2	69	2.87%
2023/04/18	2	93.75	0	0.00	93.70	2	68	2.90%
2023/04/12	0	0.00	5	93.00	92.90	-5	64	-7.74%
2023/04/10	0	0.00	1	93.80	93.90	-1	63	-1.58%
2023/03/31	1	92.00	0	0.00	92.00	1	60	1.66%
2023/03/24	4	92.93	0	0.00	92.60	4	57	7.00%
2023/03/20	0	0.00	0	91.60	91.70	0	54	-0.01%
2023/03/10	1	90.50	0	0.00	90.10	1	48	2.05%
2023/03/08	1	91.90	0	0.00	91.40	1	46	2.14%
2023/03/07	0	0.00	0	92.80	92.10	0	44	-0.02%
2023/03/03	1	90.00	0	0.00	89.90	1	38	2.63%
2023/02/24	1	88.60	0	0.00	89.00	1	36	2.73%
2023/02/23	2	88.70	0	0.00	88.60	2	37	5.37%
2023/02/20	3	88.97	3	89.43	89.30	0	40	0.00%
2023/02/06	0	84.40	0	0.00	84.40	0	53	0.03%
2022/12/07	0.1	85.70	0	0.00	84.80	0.1	72	0.14%
2022/12/06	0	85.80	0	0.00	85.10	0	72	0.02%
2022/11/18	0	85.00	0	0.00	84.00	0	72	0.01%
2022/11/17	0.2	84.60	0	0.00	83.90	0.2	72	0.22%
2022/11/16	1	85.00	0	0.00	84.30	1	72	1.37%
2022/11/15	0	0.00	1.2	84.84	84.90	-1.2	71	-1.71%
2022/11/09	0	0.00	1	90.40	90.20	-1	57	-1.73%
2022/10/13	1	88.00	0	0.00	88.00	1	50	1.99%
2022/10/03	0	0.00	0	86.00	86.00	0	45	-0.06%
2022/09/07	0	0.00	0.2	84.34	85.60	-0.2	34	-0.66%
2022/08/05	0.2	87.00	0	0.00	86.50	0.2	30	0.59%
2022/07/27	0.1	85.60	0	0.00	85.40	0.1	34	0.15%
2022/06/22	1	88.00	0	0.00	87.20	1	57	1.73%
2022/06/20	1	87.00	3	87.00	86.90	-2	60	-3.33%
2022/06/10	3	89.33	0	0.00	89.00	3	64	4.63%
2022/05/26	1	86.00	0	0.00	86.50	1	68	1.46%
2022/04/15	1	93.00	0	0.00	92.90	1	99	1.00%
2022/04/11	0	0.00	0.7	94.46	93.60	-0.7	107	-0.61%
2022/04/07	0	0.00	1	95.80	97.90	-1	102	-0.97%
2022/04/01	0	0.00	1	96.50	96.10	-1	101	-0.98%
2022/03/30	2	97.40	1	97.40	97.50	1	100	0.99%
2022/03/28	0	0.00	3	94.93	95.70	-3	97	-3.09%
2022/03/25	1	94.50	1	94.50	94.40	0	94	0.00%
2022/03/21	1	93.30	1	95.00	93.20	0	90	0.00%
2022/03/07	1	90.40	0	0.00	90.30	1	89	1.11%
2022/02/18	1	92.10	0	0.00	92.00	1	86	1.16%
2022/02/14	1	92.10	0	0.00	91.60	1	86	1.15%
2022/02/09	0	0.00	1	96.50	97.00	-1	82	-1.21%
2022/01/24	0	0.00	2	90.15	92.20	-2	75	-2.63%
2022/01/20	0	0.00	1	92.20	92.10	-1	73	-1.35%
2022/01/17	1	90.60	0	0.00	91.70	1	72	1.37%
2022/01/10	0	0.00	4	92.85	93.80	-4	63	-6.30%
2022/01/07	0	0.00	3	92.33	91.00	-3	56	-5.35%
2021/11/29	1	86.40	0	0.00	86.50	1	45	2.19%
2021/11/22	1	88.20	0	0.00	88.60	1	53	1.88%
2021/11/16	0	0.00	2	89.70	90.00	-2	52	-3.78%
2021/11/15	2	90.00	2	89.80	89.70	0	55	0.00%
2021/11/12	0	0.00	1	89.30	89.30	-1	55	-1.82%
2021/11/08	0	0.00	1	88.70	88.00	-1	53	-1.86%
2021/11/05	0	0.00	1	88.00	88.00	-1	53	-1.87%
2021/11/04	0	0.00	2	87.70	88.10	-2	53	-3.75%
2021/11/01	1	85.70	0	0.00	86.00	1	50	1.96%
2021/10/29	3	85.37	0	0.00	85.70	3	50	5.95%
2021/10/28	4	86.03	0	0.00	85.80	4	49	8.05%
2021/10/27	1	86.30	0	0.00	86.50	1	49	2.02%
2021/10/12	0	0.00	1	87.30	88.00	-1	49	-2.02%
2021/10/01	1	86.00	0	0.00	86.40	1	50	2.00%
2021/09/29	1	89.00	1	89.50	88.80	0	49	0.00%
2021/09/23	1	86.50	0	0.00	86.40	1	46	2.13%
2021/09/08	0	0.00	1	87.90	86.70	-1	49	-2.01%
2021/09/03	0	0.00	1	83.80	83.50	-1	46	-2.14%
2021/08/17	0	0.00	1	87.50	87.50	-1	36	-2.78%
2021/07/30	0	0.00	1	87.40	87.50	-1	49	-2.00%
2021/07/28	1	85.10	0	0.00	86.60	1	50	1.98%
2021/07/26	1	87.10	0	0.00	88.30	1	53	1.87%
2021/07/22	2	88.05	0	0.00	88.00	2	54	3.67%
2021/07/16	0	0.00	1	91.30	91.90	-1	56	-1.76%
2021/07/14	0	0.00	1	91.40	91.00	-1	57	-1.75%
2021/07/13	0	0.00	1	90.50	90.70	-1	57	-1.74%
2021/07/08	0	0.00	1	90.60	89.20	-1	61	-1.64%
2021/07/06	1	88.50	1	90.30	89.80	0	66	0.00%
2021/07/05	0	0.00	1	89.70	89.50	-1	73	-1.37%
2021/06/16	1	87.60	0	0.00	87.50	1	109	0.91%
2021/06/01	1	83.60	0	0.00	84.10	1	123	0.81%
2021/05/25	1	83.10	0	0.00	83.50	1	127	0.78%
2021/05/17	0	0.00	8	78.83	79.40	-8	134	-5.97%
2021/05/13	0	0.00	1	79.30	80.60	-1	131	-0.76%
2021/05/12	0	0.00	1	78.00	79.50	-1	131	-0.76%
2021/05/11	1	81.80	0.1	82.10	80.10	1	127	0.74%
2021/05/10	1	85.10	0	0.00	83.80	1	124	0.80%
2021/05/04	0.5	82.00	0	0.00	83.90	0.5	126	0.40%
2021/04/16	1	90.40	0	0.00	90.30	1	132	0.75%
2021/04/14	1	89.40	0	0.00	89.40	1	153	0.65%
2021/04/08	1	96.50	0	0.00	97.10	1	137	0.73%
2021/04/07	0	0.00	1	94.20	95.70	-1	129	-0.77%
2021/04/01	3	92.37	0	0.00	91.10	3	120	2.49%
2021/03/31	1	89.20	0	0.00	90.00	1	115	0.87%
2021/03/22	0	86.20	22	86.40	87.20	-22	108	-20.34%
2021/03/19	0.1	86.60	0	0.00	87.20	0.1	106	0.09%
2021/03/17	22	85.00	0	0.00	85.40	22	100	21.88%
2021/03/09	0	0.00	0.1	80.60	81.40	-0.1	93	-0.14%
2021/03/04	0	0.00	1	82.50	82.10	-1	92	-1.09%
2021/02/26	1	81.70	0	0.00	82.40	1	88	1.13%
2021/02/22	0	0.00	2	81.75	81.60	-2	90	-2.20%
2021/02/19	1	81.50	2	81.40	82.50	-1	90	-1.11%
2021/02/18	1	82.20	0	0.00	82.00	1	89	1.12%
2021/02/03	0	0.00	1	78.50	78.60	-1	83	-1.19%
2021/01/21	0	0.00	1	77.30	77.20	-1	80	-1.25%
2021/01/18	1	77.70	1	78.10	78.30	0	77	0.00%
2021/01/14	1	79.30	0	0.00	79.00	1	75	1.32%
2021/01/12	1	78.90	2	77.80	78.20	-1	77	-1.30%
2021/01/11	2	80.30	0	0.00	80.00	2	74	2.67%
2021/01/08	0	0.00	3	81.83	79.60	-3	68	-4.39%
2020/12/29	3	76.57	1	76.30	76.50	2	43	4.60%
2020/12/25	3	75.43	0	0.00	75.50	3	41	7.31%
2020/12/22	0	0.00	1	74.80	74.80	-1	40	-2.50%
2020/12/11	1	72.80	0	0.00	72.80	1	40	2.46%
2020/12/07	1	73.90	0	0.00	74.30	1	39	2.50%
2020/12/03	0	0.00	2	75.00	74.70	-2	42	-4.73%
2020/12/01	0	0.00	2	75.30	75.20	-2	43	-4.63%
2020/11/27	4	75.98	1	75.80	76.10	3	45	6.53%
2020/11/26	0	0.00	1	75.50	75.60	-1	45	-2.19%
2020/11/25	2	75.50	0	0.00	75.40	2	46	4.34%
2020/11/24	1	74.70	2	74.80	74.80	-1	48	-2.05%
2020/11/23	2	75.20	3	75.63	75.50	-1	54	-1.85%
2020/11/20	6	74.85	7	75.50	75.80	-1	54	-1.82%
2020/11/19	2	74.10	0	0.00	74.00	2	53	3.76%
2020/11/17	1	74.20	1	73.50	73.60	0	53	0.00%
2020/11/16	1	73.60	0	0.00	73.60	1	53	1.86%
2020/11/12	0	0.00	2	74.00	73.70	-2	54	-3.64%
2020/11/11	3	74.17	1	74.00	74.10	2	55	3.61%
2020/11/10	1	75.20	2	74.60	73.30	-1	55	-1.80%
2020/11/04	0	0.00	1	73.30	73.30	-1	58	-1.72%
2020/11/02	0	0.00	1	71.50	72.40	-1	58	-1.70%
2020/10/29	1	69.60	0	0.00	71.00	1	59	1.69%
2020/10/28	1	71.10	0	0.00	70.80	1	59	1.69%
2020/10/21	0	0.00	2	73.15	72.70	-2	60	-3.29%
2020/09/04	1	72.60	0	0.00	73.40	1	76	1.30%
2020/09/03	3	75.87	0	0.00	74.70	3	76	3.94%
2020/09/02	0	0.00	1	75.30	76.20	-1	76	-1.31%
2020/08/31	1	73.10	0	0.00	73.10	1	72	1.38%
2020/08/28	2	74.40	0	0.00	73.10	2	72	2.76%
2020/08/27	0	0.00	1	75.10	75.00	-1	70	-1.43%
2020/08/26	0	0.00	2	72.15	72.60	-2	65	-3.03%
2020/08/24	0	0.00	1	70.20	69.90	-1	62	-1.60%
2020/08/20	3	69.07	0	0.00	68.50	3	62	4.78%
2020/08/14	1	70.30	0	0.00	70.50	1	61	1.63%
2020/08/11	2	71.15	0	0.00	71.10	2	61	3.25%
2020/08/10	4	70.60	0	0.00	72.70	4	61	6.47%
2020/08/05	0	0.00	1	67.30	67.60	-1	60	-1.65%
2020/08/03	1	66.20	0	0.00	66.70	1	62	1.60%
2020/07/27	1	66.10	0	0.00	66.00	1	71	1.40%
2020/07/24	1	67.40	0	0.00	67.10	1	73	1.36%
2020/07/21	0	0.00	1	69.00	68.70	-1	74	-1.33%
2020/07/06	0	0.00	1	73.70	75.40	-1	77	-1.30%
2020/06/05	1	73.00	0	0.00	73.00	1	70	1.43%
2020/06/02	1	75.00	0	0.00	73.30	1	70	1.42%
2020/05/20	1	73.00	0	0.00	73.10	1	67	1.48%
2020/04/30	1	70.80	0	0.00	70.80	1	56	1.77%
2020/04/20	0.1	69.40	0	0.00	68.30	0.1	50	0.26%
2020/01/30	0	0.00	2	84.60	84.20	-2	35	-5.61%
2019/12/31	2	88.05	0	0.00	87.90	2	34	5.86%
2019/12/30	0	0.00	2.1	86.97	87.40	-2.1	33	-6.28%
2019/12/19	0	0.00	2	86.30	86.30	-2	34	-5.86%
2019/11/22	0	0.00	2	86.00	86.40	-2	44	-4.49%
2019/09/16	2	83.00	0	0.00	82.70	2	67	2.96%
2019/08/27	1	92.00	0	0.00	92.40	1	63	1.59%
2019/07/30	1	92.10	2	91.95	92.70	-1	47	-2.09%
2019/07/29	1	92.60	0	0.00	93.00	1	46	2.16%
2019/07/11	0	0.00	1	89.90	89.00	-1	48	-2.06%
2019/04/22	1	85.60	0	0.00	85.50	1	182	0.55%
2019/04/18	2	86.40	0	0.00	86.00	2	182	1.09%
2019/01/08	0	0.00	0.2	75.20	76.00	-0.2	156	-0.14%
2018/12/25	0.1	77.40	0	0.00	77.60	0.1	149	0.03%
2018/12/12	0	0.00	2	78.75	78.60	-2	112	-1.78%
2018/12/05	2	76.95	0	0.00	76.30	2	91	2.18%
2018/12/03	0	0.00	1	74.40	73.60	-1	73	-1.36%
2018/11/27	1	72.30	0	0.00	73.60	1	69	1.44%
2018/11/22	0	0.00	1	74.30	75.00	-1	60	-1.65%
2018/11/19	1	73.60	1	74.50	74.40	0	54	0.00%
2018/11/02	1	72.50	0	0.00	72.50	1	62	1.61%
2018/11/01	0	0.00	1	73.50	72.50	-1	62	-1.60%
2018/10/31	2	72.70	2	74.05	72.20	0	61	0.00%
2018/10/26	0	0.00	1	73.10	73.60	-1	60	-1.67%
2018/10/11	0.1	70.00	0	0.00	69.40	0.1	59	0.17%
2018/06/28	0	0.00	1	89.30	88.30	-1	299	-0.33%
2018/06/27	0	0.00	1	90.00	89.30	-1	320	-0.31%
2018/06/22	1	92.00	0	0.00	92.00	1	343	0.29%
2018/06/21	0	93.00	0	0.00	93.00	0	350	0.01%
2018/06/04	0	0.00	1	98.00	97.10	-1	372	-0.27%
2018/05/18	0	0.00	1	95.00	96.10	-1	562	-0.18%
2018/05/17	1	95.00	0	0.00	94.60	1	573	0.17%
2018/05/16	0	0.00	1	96.00	95.80	-1	591	-0.17%
2018/05/14	1	95.00	0	0.00	95.50	1	625	0.16%
2018/05/11	1	97.50	0	0.00	97.50	1	640	0.16%
2018/05/10	1	99.60	0	0.00	97.50	1	684	0.15%
2018/05/07	0	0.00	2	101.50	102.00	-2	705	-0.28%
2018/05/04	1	98.50	0	0.00	98.60	1	724	0.14%
2018/05/03	1	99.70	0	0.00	99.20	1	731	0.14%
2018/05/02	0	0.00	1	101.00	100.50	-1	731	-0.14%
2018/04/30	1	100.00	0	0.00	99.40	1	730	0.14%
2018/04/26	1	102.50	1	100.00	99.50	0	729	0.00%
2018/04/25	0	0.00	2	100.25	102.00	-2	728	-0.27%
2018/04/24	3	103.00	1	103.50	100.50	2	719	0.28%
2018/04/23	2	103.75	3	106.00	106.50	-1	715	-0.14%
2018/04/20	0	0.00	1	104.50	104.00	-1	709	-0.14%
2018/04/19	2	104.00	0	0.00	103.50	2	709	0.28%
2018/04/18	2	104.25	2	107.25	103.50	0	699	0.00%
2018/04/17	2	103.51	1	106.00	104.50	1	674	0.15%
2018/04/16	1	103.50	0	0.00	103.00	1	653	0.15%
2018/04/13	1	106.00	1	107.00	107.50	0	647	0.00%
2018/04/11	1	109.00	1	114.00	108.00	0	620	0.00%
2018/04/10	0	0.00	1	105.50	108.50	-1	585	-0.17%
2018/04/09	1	104.50	0	0.00	101.50	1	565	0.18%
2018/04/03	0	0.00	1	105.50	105.00	-1	562	-0.18%
2018/04/02	1	100.50	1	103.00	100.50	0	555	0.00%
2018/03/30	0	0.00	1	103.00	104.50	-1	551	-0.18%
2018/03/28	0	0.00	2	100.50	99.60	-2	530	-0.38%
2018/03/26	0	0.00	2	96.95	97.40	-2	515	-0.39%
2018/03/21	1	95.00	0	0.00	94.40	1	531	0.19%
2018/03/20	1	95.80	0	0.00	95.80	1	533	0.19%
2018/03/13	1	97.20	0	0.00	98.00	1	534	0.19%
2018/03/12	0	0.00	2	98.00	97.40	-2	532	-0.38%
2018/03/09	3	100.03	0	0.00	99.20	3	528	0.57%
2018/03/07	1	104.50	0	0.00	104.50	1	514	0.19%
2018/03/06	0	0.00	1	108.50	109.00	-1	507	-0.20%
2018/03/05	2	104.75	0	0.00	105.50	2	492	0.41%
2018/03/02	0	0.00	1	106.50	107.00	-1	485	-0.21%
2018/03/01	1	105.00	1	107.50	106.00	0	477	0.00%
2018/02/27	1	112.00	0	0.00	109.50	1	464	0.22%
2018/02/23	0	0.00	4	113.25	116.50	-4	402	-0.99%
2018/02/22	2	108.50	5	107.00	106.00	-3	363	-0.82%
2018/02/09	0	0.00	7	96.94	97.20	-7	317	-2.21%
2018/02/08	2	99.25	5	99.74	99.00	-3	306	-0.98%
2018/02/06	2	98.05	0	0.00	94.30	2	273	0.73%
2018/02/05	2	100.50	2	102.50	103.00	0	254	0.00%
2018/02/02	4	109.00	6	108.33	106.50	-2	238	-0.84%
2018/01/31	7	101.40	0	0.00	102.50	7	185	3.76%
2018/01/30	4	101.73	1	105.50	98.00	3	178	1.68%
2018/01/29	0	0.00	4	102.73	106.50	-4	158	-2.53%
2018/01/19	5	92.82	0	0.00	91.80	5	122	4.09%
2018/01/18	3	91.33	0	0.00	91.60	3	122	2.45%
2018/01/09	1	91.10	0	0.00	91.30	1	122	0.82%