桓達 (4549)-國泰-台中券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股▲0.27%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.1	92.05	0	0.00	92.60	1.1	44	2.36%
2024/04/16	0.2	94.30	0	0.00	94.10	0.2	43	0.36%
2024/04/10	0	0.00	0.5	95.50	95.40	-0.5	43	-1.13%
2024/04/03	1	96.80	0	0.00	96.70	1	41	2.39%
2024/03/28	0	94.60	0	0.00	94.90	0	41	0.06%
2024/03/27	0.1	95.00	0	0.00	95.10	0.1	43	0.22%
2024/03/26	0.1	95.30	0	0.00	95.70	0.1	42	0.33%
2024/03/25	0.1	95.00	0	0.00	95.30	0.1	41	0.26%
2024/03/21	0	95.10	0	0.00	95.30	0	42	0.11%
2024/03/20	0.2	94.60	0	0.00	94.50	0.2	42	0.52%
2024/03/11	0	0.00	1	95.00	95.00	-1	40	-2.48%
2024/03/08	1	95.80	0	0.00	95.80	1	40	2.49%
2024/03/05	0.1	95.75	0	0.00	95.30	0.1	38	0.21%
2024/03/04	0	0.00	1	95.40	95.40	-1	37	-2.68%
2024/02/27	0.5	97.09	0	0.00	96.60	0.5	36	1.39%
2024/02/26	1	98.00	0.1	98.00	97.70	0.9	35	2.57%
2024/02/23	1.1	96.63	0.1	96.50	96.30	1	35	2.83%
2024/02/20	0	0.00	1	96.01	96.10	-1	35	-2.70%
2024/02/16	0	0.00	0.1	97.00	95.30	-0.1	35	-0.31%
2024/02/15	1	96.90	0	0.00	96.00	1	34	2.94%
2024/02/05	0	0.00	0	96.10	96.40	0	32	-0.07%
2024/02/02	1	94.50	0	0.00	94.40	1	31	3.18%
2024/02/01	1	94.30	0.2	94.20	94.40	0.8	31	2.42%
2024/01/30	0	0.00	0.2	97.80	94.00	-0.2	30	-0.49%
2024/01/29	0.1	93.91	0	0.00	93.60	0.1	30	0.33%
2024/01/26	0	0.00	0.4	93.41	93.60	-0.4	30	-1.24%
2024/01/25	0	0.00	1	93.50	93.40	-1	31	-3.19%
2024/01/24	1	94.00	0.3	93.20	94.00	0.7	32	2.19%
2024/01/22	0	0.00	0	96.00	93.60	0	32	-0.06%
2024/01/18	2	93.70	0	93.70	93.20	2	33	5.96%
2024/01/17	4	94.60	1	94.70	93.50	3	32	9.19%
2024/01/16	2	94.20	0	0.00	94.50	2	31	6.37%
2024/01/15	2	93.70	1	94.30	94.30	1	31	3.23%
2024/01/12	2	93.55	2	93.65	93.60	0	30	0.00%
2024/01/11	9	93.68	0	0.00	93.60	9	29	30.08%
2024/01/10	2	93.50	0	0.00	93.40	2	29	6.69%
2024/01/09	0	0.00	1	93.50	93.50	-1	29	-3.37%
2024/01/08	0	0.00	2	93.15	93.30	-2	29	-6.79%
2024/01/03	0	0.00	0.1	93.40	92.90	-0.1	28	-0.32%
2023/12/29	0	0.00	1	93.80	92.80	-1	28	-3.55%
2023/12/25	1	93.50	0	0.00	93.10	1	27	3.64%
2023/12/22	1	93.60	0	0.00	93.50	1	26	3.72%
2023/12/06	0	0.00	9	90.13	90.20	-9	24	-37.22%
2023/12/01	0	0.00	1	90.50	90.30	-1	23	-4.19%
2023/11/30	0.1	90.00	0	0.00	90.60	0.1	24	0.21%
2023/11/29	1	89.50	0	0.00	89.90	1	24	4.03%
2023/11/22	6	86.67	0	0.00	87.30	6	25	23.50%
2023/11/21	1	88.00	0	0.00	88.00	1	25	3.93%
2023/11/20	1	87.90	0	0.00	87.60	1	25	3.94%
2023/11/16	1	86.70	0	0.00	86.70	1	24	4.08%
2023/11/14	1	86.50	0	0.00	86.60	1	25	3.97%
2023/11/10	0	86.90	0	0.00	86.50	0	26	0.16%
2023/10/19	0	0.00	1	88.90	89.00	-1	44	-2.25%
2023/10/13	0	0.00	0.2	89.30	88.60	-0.2	47	-0.46%
2023/10/12	0	0.00	0.3	89.00	88.70	-0.3	49	-0.63%
2023/10/11	1	89.00	0	0.00	88.50	1	51	1.95%
2023/09/20	0	0.00	2	89.80	89.50	-2	89	-2.24%
2023/09/18	0	0.00	0.7	89.66	90.00	-0.7	98	-0.70%
2023/09/15	1	89.50	0.9	90.36	89.50	0.1	106	0.08%
2023/09/11	2	88.20	0	0.00	88.80	2	162	1.23%
2023/09/07	0	0.00	0.1	88.60	88.20	-0.1	166	-0.07%
2023/09/06	0	0.00	0.6	88.71	88.50	-0.6	171	-0.34%
2023/09/05	2	88.60	1.8	88.90	88.20	0.2	173	0.11%
2023/09/04	1	88.60	0.9	89.41	88.60	0.1	174	0.07%
2023/09/01	0	91.40	0.6	89.05	89.00	-0.6	174	-0.35%
2023/08/30	1	88.80	0	0.00	89.20	1	174	0.57%
2023/08/29	0.1	89.90	0	0.00	88.90	0.1	174	0.03%
2023/08/25	0	0.00	0.1	98.26	97.00	-0.1	173	-0.04%
2023/08/24	1	96.70	0.7	98.19	96.70	0.3	172	0.16%
2023/08/18	0	97.10	0	0.00	95.90	0	174	0.02%
2023/08/14	0	95.00	0	0.00	95.40	0	174	0.01%
2023/08/10	1.1	95.21	9	94.67	95.00	-7.9	177	-4.45%
2023/08/09	1	98.50	0.4	99.00	97.50	0.6	181	0.34%
2023/08/02	1	99.20	0.8	100.36	99.30	0.2	188	0.12%
2023/07/31	0	0.00	3	101.33	100.50	-3	188	-1.59%
2023/07/26	0	0.00	5	101.00	101.00	-5	190	-2.63%
2023/07/25	2	99.15	1.9	99.92	100.00	0.1	189	0.03%
2023/07/24	1.7	100.87	1.9	100.87	100.50	-0.2	192	-0.11%
2023/07/21	1	104.50	1	105.07	104.50	0	187	0.00%
2023/07/18	2	106.00	0	0.00	106.00	2	188	1.06%
2023/07/14	1	106.00	0	0.00	106.00	1	186	0.54%
2023/07/12	1	105.00	1	104.00	105.00	0	182	0.00%
2023/07/10	0.2	107.21	1	105.50	105.50	-0.8	181	-0.45%
2023/07/07	1.2	111.17	0	0.00	110.00	1.2	178	0.65%
2023/07/06	2.1	113.07	1.9	113.85	114.00	0.2	176	0.10%
2023/07/05	1	117.00	2.8	119.46	117.00	-1.8	174	-1.03%
2023/07/04	2	115.25	1.9	116.41	115.00	0.1	166	0.06%
2023/07/03	1	116.50	2	115.50	116.50	-1	164	-0.61%
2023/06/29	0	114.00	0	0.00	113.00	0	158	0.02%
2023/06/28	2	113.75	0	0.00	113.00	2	158	1.29%
2023/06/27	2	111.76	0	0.00	114.50	2	157	1.29%
2023/06/26	3.6	113.87	0	0.00	112.50	3.6	155	2.29%
2023/06/21	6.1	116.05	2	113.75	116.50	4.1	149	2.75%
2023/06/20	13.1	115.04	3.9	114.14	116.00	9.1	142	6.41%
2023/06/19	7	108.87	1	111.46	111.50	6	119	5.04%
2023/06/16	0.1	102.00	0	0.00	101.50	0.1	89	0.06%
2023/06/15	1	101.00	0	0.00	101.00	1	90	1.10%
2023/06/12	0.3	101.44	0	0.00	101.00	0.3	88	0.36%
2023/06/07	0.1	98.10	0	0.00	98.10	0.1	82	0.12%
2023/06/06	0.3	98.24	0	0.00	97.80	0.3	82	0.30%
2023/05/26	1	98.70	0	0.00	98.40	1	91	1.09%
2023/05/18	0	0.00	6	97.67	97.70	-6	96	-6.19%
2023/05/16	6	99.78	0	0.00	98.70	6	95	6.29%
2023/05/15	0.1	95.00	8	94.98	94.90	-7.9	93	-8.49%
2023/05/12	4.1	99.42	0	0.00	98.50	4.1	88	4.65%
2023/05/11	0	0.00	2	95.85	96.40	-2	82	-2.44%
2023/05/09	1	98.40	0	0.00	96.80	1	80	1.24%
2023/05/08	1	97.00	0	0.00	97.00	1	79	1.25%
2023/05/02	1	96.60	0	0.00	96.00	1	77	1.29%
2023/04/27	4	95.09	0.1	94.50	95.60	3.9	75	5.20%
2023/04/21	0.5	93.30	0	0.00	92.50	0.5	70	0.71%
2023/04/20	1	93.80	0	0.00	93.30	1	69	1.44%
2023/04/17	0	0.00	0.2	94.60	94.20	-0.2	68	-0.29%
2023/04/10	0.2	93.50	0	0.00	93.90	0.2	63	0.35%
2023/04/07	0.1	92.40	0	0.00	92.60	0.1	61	0.09%
2023/03/15	0	0.00	1	90.60	90.70	-1	49	-2.00%
2023/03/09	0	0.00	1.1	91.25	91.10	-1.1	47	-2.33%
2023/03/08	1.1	91.27	0	0.00	91.40	1.1	46	2.35%
2023/03/07	1	92.90	0	0.00	92.10	1	44	2.24%
2023/02/24	0	0.00	1	88.70	89.00	-1	36	-2.73%
2023/02/20	1	89.20	0	0.00	89.30	1	40	2.46%
2022/12/01	1	85.30	0	0.00	85.80	1	72	1.37%
2022/11/16	0.1	84.90	4	84.30	84.30	-3.9	72	-5.35%
2022/11/15	2	85.00	0	0.00	84.90	2	71	2.80%
2022/11/14	2.1	84.63	0	0.00	84.80	2.1	69	3.02%
2022/11/11	1	90.00	0	0.00	90.20	1	59	1.67%
2022/11/08	1	89.50	0	0.00	89.90	1	53	1.86%
2022/11/04	0	0.00	0	89.70	90.30	0	52	-0.06%
2022/11/03	1	88.70	0	0.00	89.20	1	51	1.92%
2022/10/11	0	0.00	1	88.60	89.00	-1	48	-2.08%
2022/09/28	1	87.50	0	0.00	87.40	1	44	2.23%
2022/09/21	0.1	91.50	0	0.00	90.70	0.1	44	0.23%
2022/09/20	0	0.00	1	92.00	92.20	-1	45	-2.17%
2022/09/15	0	89.50	0	0.00	88.80	0	40	0.07%
2022/09/06	0	0.00	0.1	86.30	85.60	-0.1	34	-0.40%
2022/08/30	0	0.00	2	84.90	84.90	-2	34	-5.75%
2022/08/29	1	84.40	0	0.00	84.90	1	34	2.87%
2022/08/25	0.1	85.80	0	0.00	84.90	0.1	34	0.40%
2022/08/24	0	85.50	0	0.00	84.90	0	34	0.03%
2022/08/22	0.1	91.80	0	0.00	91.70	0.1	32	0.19%
2022/08/17	1	90.90	0	0.00	91.40	1	32	3.12%
2022/08/15	1	90.80	0	0.00	91.40	1	31	3.17%
2022/08/10	0	89.00	0	0.00	87.90	0	30	0.05%
2022/08/09	0	88.80	0	0.00	88.70	0	31	0.01%
2022/06/27	0	0.00	0	88.10	88.50	0	55	0.00%
2022/05/09	0.4	90.67	0	0.00	89.20	0.4	79	0.44%
2022/05/05	0.7	91.04	0	0.00	90.00	0.7	83	0.81%
2022/04/22	0	0.00	0	92.90	91.90	0	85	0.00%
2022/03/16	0	92.50	0	0.00	92.80	0	88	0.00%
2022/02/10	0	0.00	2	94.20	94.30	-2	85	-2.33%
2022/01/18	0	91.60	0	0.00	91.30	0	72	0.00%
2022/01/07	2	93.20	2	93.10	91.00	0	56	0.00%
2022/01/06	1	89.40	0	0.00	89.40	1	45	2.20%
2021/12/30	1	88.30	0	0.00	88.60	1	45	2.20%
2021/11/29	0	0.00	2	86.50	86.50	-2	45	-4.38%
2021/11/02	1	86.30	0	0.00	86.20	1	51	1.94%
2021/11/01	1	86.00	0	0.00	86.00	1	50	1.96%
2021/09/17	0	0.00	2	87.80	88.10	-2	46	-4.31%
2021/09/13	0	0.00	0.3	87.32	87.70	-0.3	47	-0.64%
2021/09/08	2	87.85	0	0.00	86.70	2	49	4.02%
2021/08/23	0	0.00	1	87.40	88.00	-1	39	-2.54%
2021/08/20	1	86.20	0	0.00	86.90	1	39	2.53%
2021/07/29	0	0.00	3	86.60	87.00	-3	50	-5.97%
2021/07/28	3.3	85.58	0	0.00	86.60	3.3	50	6.52%
2021/06/29	0	0.00	1	87.80	88.50	-1	97	-1.03%
2021/06/25	0	0.00	1	88.40	88.80	-1	98	-1.05%
2021/06/21	0	0.00	1	86.60	87.80	-1	103	-0.96%
2021/06/18	0	0.00	1	87.50	87.90	-1	105	-0.94%
2021/06/16	2	86.00	6	86.00	87.50	-4	109	-3.64%
2021/06/11	1	83.60	0	0.00	84.00	1	114	0.87%
2021/06/10	1	83.80	0	0.00	84.00	1	117	0.85%
2021/06/04	1	82.80	0	0.00	82.80	1	120	0.83%
2021/06/03	1	83.80	0.2	84.00	83.70	0.9	122	0.70%
2021/06/02	0	0.00	3	84.17	84.60	-3	122	-2.46%
2021/06/01	1	83.60	0	0.00	84.10	1	123	0.81%
2021/05/28	1	82.70	0	0.00	82.90	1	123	0.81%
2021/05/25	2	83.70	0	0.00	83.50	2	127	1.57%
2021/05/19	1	82.40	0	0.00	82.40	1	130	0.77%
2021/05/18	0	0.00	2	82.40	82.50	-2	133	-1.50%
2021/05/11	2	81.40	0	0.00	80.10	2	127	1.57%
2021/05/04	0	0.00	2	82.95	83.90	-2	126	-1.59%
2021/04/27	0	0.00	1	89.80	89.90	-1	124	-0.80%
2021/04/26	1	88.90	1	89.30	89.20	0	124	0.00%
2021/04/23	1	87.60	0	0.00	89.30	1	124	0.80%
2021/04/22	0	0.00	1	88.30	88.30	-1	125	-0.80%
2021/04/15	2	90.15	0	0.00	90.50	2	154	1.30%
2021/04/14	0	0.00	0.1	88.50	89.40	-0.1	153	-0.03%
2021/04/09	0	0.00	1	96.00	95.00	-1	143	-0.69%
2021/04/08	3.1	96.34	0	0.00	97.10	3.1	137	2.27%
2021/04/07	2.1	93.78	0	0.00	95.70	2.1	129	1.62%
2021/04/01	0	0.00	1	91.90	91.10	-1	120	-0.83%
2021/03/29	1	89.40	0	0.00	89.40	1	114	0.87%
2021/03/19	0	0.00	1	86.60	87.20	-1	106	-0.94%
2021/03/16	0	0.00	1	84.10	84.70	-1	98	-1.02%
2021/03/15	0	0.00	1	81.50	82.40	-1	94	-1.05%
2021/03/09	0	0.00	1	80.50	81.40	-1	93	-1.07%
2021/02/26	1	82.00	0	0.00	82.40	1	88	1.13%
2021/02/22	1	81.80	0	0.00	81.60	1	90	1.10%
2021/02/18	1	81.60	0	0.00	82.00	1	89	1.12%
2021/02/01	0	0.00	2	76.90	77.10	-2	84	-2.36%
2021/01/12	0	0.00	4	78.78	78.20	-4	77	-5.19%
2021/01/11	0	0.00	37	80.26	80.00	-37	74	-49.39%
2021/01/08	4	81.08	32	80.23	79.60	-28	68	-40.98%
2021/01/07	0	0.00	2	76.60	76.20	-2	46	-4.31%
2021/01/06	0	0.00	1	76.30	76.30	-1	45	-2.20%
2020/12/30	0	0.00	12	76.18	76.40	-12	44	-27.27%
2020/12/29	0	0.00	10	76.43	76.50	-10	43	-22.99%
2020/12/23	0	0.00	12	74.22	74.50	-12	40	-29.84%
2020/12/16	1	74.00	3	73.53	74.40	-2	39	-5.01%
2020/12/15	0	0.00	9	73.28	73.10	-9	40	-22.41%
2020/12/14	0	0.00	1	73.50	73.70	-1	40	-2.49%
2020/11/30	0	0.00	1	76.30	76.00	-1	43	-2.31%
2020/11/27	0	0.00	1	76.00	76.10	-1	45	-2.18%
2020/11/25	0	0.00	14	75.15	75.40	-14	46	-30.37%
2020/11/11	1	74.50	0	0.00	74.10	1	55	1.80%
2020/11/04	0	0.00	0	73.30	73.30	0	58	-0.07%
2020/11/03	0	0.00	0.1	73.00	72.90	-0.1	58	-0.18%
2020/10/21	12	74.25	11	73.05	72.70	1	60	1.64%
2020/09/21	1	72.40	0	0.00	71.40	1	74	1.34%
2020/09/16	0	0.00	1	71.50	73.30	-1	75	-1.32%
2020/09/14	1	71.00	0	0.00	72.10	1	79	1.26%
2020/08/28	1	73.00	0	0.00	73.10	1	72	1.38%
2020/08/21	1	68.70	0	0.00	69.40	1	62	1.59%
2020/08/19	0	0.00	4	69.63	70.20	-4	61	-6.49%
2020/07/30	0	0.00	2	67.20	67.20	-2	70	-2.84%
2020/07/21	0	0.00	24	67.70	68.70	-24	74	-32.03%
2020/07/20	0	0.00	2	70.90	70.90	-2	77	-2.58%
2020/07/16	0	0.00	7	71.03	71.30	-7	76	-9.14%
2020/07/09	5	72.48	0	0.00	73.90	5	79	6.27%
2020/07/07	1	75.10	3	75.47	73.90	-2	79	-2.51%
2020/07/06	0	0.00	18	74.21	75.40	-18	77	-23.35%
2020/07/01	1	68.70	0	0.00	69.00	1	71	1.39%
2020/06/30	2	69.10	0	0.00	69.80	2	71	2.81%
2020/06/29	17	69.59	0	0.00	69.20	17	70	24.11%
2020/06/24	22	70.01	0	0.00	70.20	22	69	31.81%
2020/06/22	33	69.83	0	0.00	69.40	33	68	48.28%
2020/06/18	1	70.80	0	0.00	71.30	1	66	1.50%
2020/06/17	2	70.80	0	0.00	71.10	2	67	2.98%
2020/06/11	3	71.13	0	0.00	71.10	3	70	4.23%
2020/06/10	5	71.06	0	0.00	71.50	5	70	7.12%
2020/06/09	1	71.60	0.1	71.40	71.40	0.9	70	1.28%
2020/06/03	2	72.30	0	0.00	72.40	2	71	2.80%
2020/06/02	0	0.00	7	73.91	73.30	-7	70	-9.92%
2020/06/01	5	71.60	0	0.00	72.80	5	68	7.30%
2020/05/28	0	0.00	1	72.10	71.90	-1	68	-1.46%
2020/05/20	0	0.00	2	72.45	73.10	-2	67	-2.96%
2020/05/19	0	0.00	2	71.05	71.80	-2	66	-3.02%
2020/05/11	1	70.60	0	0.00	71.30	1	65	1.53%
2020/05/07	0	0.00	1	71.30	71.30	-1	64	-1.54%
2020/05/06	12	68.58	0	0.00	68.70	12	57	20.76%
2020/05/05	12	68.97	0	0.00	69.30	12	57	21.03%
2020/04/30	7	70.27	0	0.00	70.80	7	56	12.40%
2020/04/29	9	67.73	0	0.00	69.20	9	55	16.27%
2020/04/28	4	66.88	0	0.00	67.00	4	53	7.54%
2020/04/27	4	66.90	0	0.00	66.70	4	54	7.36%
2020/04/23	2	66.40	0	0.00	67.40	2	54	3.65%
2020/04/21	4	67.58	0	0.00	67.30	4	50	7.89%
2020/04/17	9	68.21	0	0.00	66.90	9	50	17.94%
2020/04/16	3	68.37	0	0.00	68.40	3	47	6.31%
2020/04/15	3	68.10	0	0.00	68.10	3	46	6.39%
2020/04/14	5	67.64	0	0.00	67.70	5	46	10.81%
2020/03/24	1	61.90	0	0.00	61.30	1	47	2.11%
2020/03/13	0.1	68.70	0	0.00	68.60	0.1	41	0.12%
2020/03/06	2	79.20	0	0.00	79.90	2	38	5.26%
2020/03/03	0.1	80.30	0	0.00	80.00	0.1	38	0.13%
2020/01/16	10	87.00	0	0.00	87.10	10	32	30.57%
2020/01/14	1	86.50	0	0.00	87.00	1	31	3.13%
2020/01/03	11	86.90	0	0.00	87.40	11	35	31.13%
2019/12/25	1	85.70	0	0.00	86.40	1	33	2.96%
2019/12/12	1	86.00	0	0.00	86.20	1	35	2.83%
2019/11/26	0	0.00	0.2	86.80	86.40	-0.2	39	-0.38%
2019/11/07	0.1	86.20	0	0.00	86.20	0.1	52	0.10%
2019/10/29	0	85.00	0	0.00	84.50	0	55	0.05%
2019/10/17	0	83.30	0	0.00	83.60	0	65	0.05%
2019/10/02	0	82.40	0	0.00	82.90	0	70	0.06%
2019/07/19	0	0.00	5	90.30	90.00	-5	46	-10.73%
2019/07/17	0	0.00	5	89.50	89.90	-5	46	-10.74%
2019/07/12	1	89.50	1	90.20	89.60	0	49	0.00%
2019/07/11	1	89.80	0	0.00	89.00	1	48	2.06%
2019/04/25	1	87.00	1	86.60	86.40	0	189	0.00%
2019/03/29	5	85.96	0	0.00	86.40	5	209	2.39%
2019/03/18	1	86.50	1	86.50	86.90	0	237	0.00%
2019/03/13	1	84.50	1	86.00	84.50	0	229	0.00%
2019/02/14	0	0.00	7	82.27	82.00	-7	215	-3.26%
2019/01/28	0	0.00	2	77.00	76.90	-2	182	-1.09%
2019/01/25	1	77.60	0	0.00	77.20	1	182	0.55%
2019/01/18	3	76.50	0	0.00	77.10	3	166	1.80%
2019/01/08	1	74.10	0	0.00	76.00	1	156	0.64%
2019/01/04	1	76.40	0	0.00	76.30	1	157	0.63%
2018/12/13	0	0.00	4	79.00	79.40	-4	117	-3.39%
2018/12/12	4	75.85	0	0.00	78.60	4	112	3.57%
2018/12/05	0	0.00	4	76.85	76.30	-4	91	-4.35%
2018/12/04	7	74.97	5	75.68	76.20	2	82	2.44%
2018/12/03	3	73.83	0	0.00	73.60	3	73	4.07%
2018/09/13	0	0.00	9	78.00	78.00	-9	74	-12.04%
2018/09/12	0	0.00	1	78.10	78.00	-1	74	-1.34%
2018/09/11	0	0.00	4	76.60	78.00	-4	80	-4.96%
2018/09/10	4	80.00	4	78.10	78.00	0	81	0.00%
2018/09/06	1	81.00	0	0.00	81.60	1	80	1.24%
2018/07/30	1	83.10	0	0.00	83.00	1	120	0.83%
2018/07/12	1	84.00	0	0.00	86.10	1	175	0.57%
2018/06/28	1	88.30	0	0.00	88.30	1	299	0.33%
2018/06/22	1	91.90	0	0.00	92.00	1	343	0.29%
2018/06/20	1	93.90	0	0.00	93.60	1	352	0.28%
2018/06/14	0	0.00	1	95.80	95.50	-1	353	-0.28%
2018/06/04	1	97.40	0	0.00	97.10	1	372	0.27%
2018/06/01	1	96.80	0	0.00	96.50	1	376	0.27%
2018/05/31	1	97.20	0	0.00	96.80	1	391	0.26%
2018/05/30	4	97.23	0	0.00	96.70	4	397	1.01%
2018/05/28	1	98.00	0	0.00	98.50	1	418	0.24%
2018/05/22	0	0.00	1	98.70	97.80	-1	548	-0.18%
2018/05/14	1	95.00	0	0.00	95.50	1	625	0.16%
2018/05/10	1	97.10	0	0.00	97.50	1	684	0.15%
2018/05/02	0	0.00	1	101.00	100.50	-1	731	-0.14%
2018/04/26	1	100.00	2	103.00	99.50	-1	729	-0.14%
2018/04/25	1	99.60	1	101.00	102.00	0	728	0.00%
2018/04/24	1	102.50	1	101.50	100.50	0	719	0.00%
2018/04/23	2	104.25	3	105.67	106.50	-1	715	-0.14%
2018/04/20	1	104.00	1	105.00	104.00	0	709	0.00%
2018/04/18	0	0.00	1	106.50	103.50	-1	699	-0.14%
2018/04/17	0	0.00	2	105.00	104.50	-2	674	-0.30%
2018/04/13	5	105.00	9	106.89	107.50	-4	647	-0.62%
2018/04/12	1	105.50	10	106.00	104.50	-9	629	-1.43%
2018/04/11	33	112.26	16	109.66	108.00	17	620	2.74%
2018/04/10	3	106.83	2	107.00	108.50	1	585	0.17%
2018/03/31	0	0.00	1	107.00	104.00	-1	554	-0.18%
2018/03/30	1	106.00	0	0.00	104.50	1	551	0.18%
2018/03/21	1	94.50	0	0.00	94.40	1	531	0.19%
2018/03/20	0.1	95.80	0	0.00	95.80	0.1	533	0.01%
2018/03/19	1	98.00	0	0.00	97.00	1	536	0.19%
2018/03/16	1	98.00	0	0.00	97.90	1	534	0.19%
2018/03/13	1	98.40	0	0.00	98.00	1	534	0.19%
2018/03/09	1	99.60	1	99.20	99.20	0	528	0.00%
2018/03/07	1	108.50	1	107.50	104.50	0	514	0.00%
2018/03/06	2	109.75	2	108.75	109.00	0	507	0.00%
2018/02/27	11	114.05	10	113.10	109.50	1	464	0.22%
2018/02/26	10	114.80	8	114.75	113.00	2	428	0.47%
2018/02/23	4	113.75	0	0.00	116.50	4	402	0.99%
2018/02/08	0	0.00	3	99.07	99.00	-3	306	-0.98%
2018/02/07	2	97.15	3	96.97	95.00	-1	286	-0.35%
2018/02/06	3	96.93	0	0.00	94.30	3	273	1.10%
2018/02/05	1	103.50	0	0.00	103.00	1	254	0.39%
2018/02/02	0	0.00	1	105.50	106.50	-1	238	-0.42%
2018/01/31	1	100.00	0	0.00	102.50	1	185	0.54%
2018/01/30	2	100.30	2	98.00	98.00	0	178	0.00%
2018/01/29	0	0.00	1	105.00	106.50	-1	158	-0.63%
2018/01/02	0.1	93.50	0	0.00	93.70	0.1	131	0.07%