桓達 (4549)-元大-北屯券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
1,539張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	110.50	1	111.50	111.50	0	136	0.00%
2024/05/13	1	103.00	1	105.00	105.50	0	96	0.00%
2024/04/22	0	0.00	1	92.50	92.60	-1	44	-2.24%
2024/04/17	0	94.40	0	0.00	94.30	0	44	0.01%
2024/04/15	0	0.00	1	95.20	95.30	-1	43	-2.29%
2024/04/10	0	95.40	0	0.00	95.40	0	43	0.01%
2024/04/09	8	95.83	0	0.00	95.00	8	43	18.40%
2024/02/20	1	95.20	0	0.00	96.10	1	35	2.84%
2023/12/22	1	93.60	0	0.00	93.50	1	26	3.72%
2023/11/28	0	0.00	1	88.70	89.10	-1	25	-3.99%
2023/10/27	1	88.40	0	0.00	88.30	1	34	2.93%
2023/07/24	0	0.00	0.2	100.00	100.50	-0.2	192	-0.11%
2023/06/21	2	113.02	0	112.50	116.50	2	149	1.35%
2023/06/20	0	117.50	0	0.00	116.00	0	142	0.01%
2023/06/19	2	105.00	2	106.00	111.50	0	119	0.00%
2023/05/11	0	0.00	1	96.10	96.40	-1	82	-1.22%
2023/04/06	0	0.00	1	92.20	92.10	-1	61	-1.64%
2023/03/28	0	0.00	0.1	92.00	91.20	-0.1	58	-0.17%
2022/11/25	1	85.40	0	0.00	85.10	1	73	1.35%
2022/11/16	0.1	85.00	0	0.00	84.30	0.1	72	0.14%
2022/11/11	0.1	90.10	0	0.00	90.20	0.1	59	0.17%
2022/04/20	0	0.00	2	92.50	92.50	-2	86	-2.31%
2022/02/24	1	92.50	1	91.00	91.00	0	87	0.00%
2022/02/08	0	0.00	0.2	93.60	93.10	-0.2	77	-0.26%
2022/01/21	0	0.00	0.1	90.70	90.70	-0.1	74	-0.13%
2021/12/27	0	0.00	6	88.27	88.00	-6	45	-13.25%
2021/11/22	3	88.00	0	0.00	88.60	3	53	5.65%
2021/09/14	0	0.00	1	86.80	87.10	-1	46	-2.13%
2021/09/08	1	87.90	0	0.00	86.70	1	49	2.01%
2021/06/01	1	83.90	0	0.00	84.10	1	123	0.81%
2021/04/14	0	0.00	1	90.00	89.40	-1	153	-0.65%
2021/03/17	1	86.40	0	0.00	85.40	1	100	0.99%
2021/03/12	1	80.80	1	81.80	81.90	0	94	0.00%
2021/02/23	0	0.00	1	82.00	82.40	-1	91	-1.09%
2020/08/12	1	72.50	0	0.00	71.60	1	61	1.62%
2020/07/28	0	0.00	3	66.07	65.50	-3	70	-4.24%
2020/07/23	0	0.00	9	67.92	67.90	-9	74	-12.01%
2020/07/20	0	0.00	2	70.20	70.90	-2	77	-2.58%
2020/07/17	0	0.00	2	70.70	70.80	-2	76	-2.61%
2020/07/16	0	0.00	2	70.80	71.30	-2	76	-2.61%
2020/07/15	0	0.00	1	71.60	70.80	-1	76	-1.30%
2020/07/02	0	0.00	0.1	69.30	69.30	-0.1	72	-0.10%
2020/05/20	0	0.00	1	73.00	73.10	-1	67	-1.48%
2020/04/30	0.1	70.70	0	0.00	70.80	0.1	56	0.12%
2020/04/28	1	66.50	0	0.00	67.00	1	53	1.89%
2020/02/18	0	0.00	4	81.03	81.10	-4	37	-10.67%
2020/02/13	0	0.00	3	81.13	82.00	-3	37	-7.93%
2020/02/12	0	0.00	4	80.78	81.20	-4	37	-10.67%
2020/02/11	0	0.00	8	80.68	81.10	-8	36	-21.65%
2019/03/11	0	0.00	2	83.60	83.70	-2	242	-0.82%
2019/03/08	2	83.50	0	0.00	83.50	2	243	0.82%
2019/02/27	0	0.00	1	82.70	82.70	-1	241	-0.41%
2019/02/25	1	82.70	1	83.00	82.70	0	243	0.00%
2019/02/22	1	81.70	1	82.40	81.20	0	239	0.00%
2019/02/18	1	82.50	1	83.00	82.50	0	227	0.00%
2019/02/15	1	80.70	0	0.00	81.00	1	220	0.45%
2019/02/14	0	0.00	1	82.00	82.00	-1	215	-0.47%
2019/02/13	1	79.20	0	0.00	80.40	1	202	0.49%
2018/12/05	1	76.90	1	76.30	76.30	0	91	0.00%
2018/09/28	0	0.00	1	82.10	83.00	-1	65	-1.53%
2018/07/17	5	88.26	0	0.00	87.30	5	139	3.59%
2018/06/26	0	0.00	10	90.00	90.50	-10	324	-3.08%
2018/05/25	1	98.70	1	98.70	97.80	0	453	0.00%
2018/05/24	1	97.40	1	97.40	97.80	0	478	0.00%
2018/05/17	0	0.00	1	94.90	94.60	-1	573	-0.17%
2018/05/04	1	98.80	1	98.40	98.60	0	724	0.00%
2018/05/02	2	101.50	0	0.00	100.50	2	731	0.27%
2018/04/25	0	0.00	1	103.00	102.00	-1	728	-0.14%
2018/04/24	8	103.75	0	0.00	100.50	8	719	1.11%
2018/04/18	1	107.00	1	106.50	103.50	0	699	0.00%
2018/04/17	0	0.00	1	102.50	104.50	-1	674	-0.15%
2018/04/13	0	0.00	1	106.50	107.50	-1	647	-0.15%
2018/04/12	1	106.50	0	0.00	104.50	1	629	0.16%
2018/04/11	1	110.50	2	109.25	108.00	-1	620	-0.16%
2018/04/10	3	106.33	1	102.50	108.50	2	585	0.34%
2018/04/03	1	106.00	0	0.00	105.00	1	562	0.18%
2018/03/09	0	0.00	2	100.25	99.20	-2	528	-0.38%
2018/03/05	0	0.00	1	106.00	105.50	-1	492	-0.20%
2018/03/01	1	107.00	0	0.00	106.00	1	477	0.21%
2018/02/23	1	110.50	0	0.00	116.50	1	402	0.25%
2018/02/21	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/02/05	1	100.50	0	0.00	103.00	1	254	0.39%
2018/02/02	1	109.00	3	109.00	106.50	-2	238	-0.84%
2018/01/31	1	102.50	0	0.00	102.50	1	185	0.54%
2018/01/30	1	106.00	0	0.00	98.00	1	178	0.56%
2018/01/29	2	106.25	0	0.00	106.50	2	158	1.27%