智伸科 (4551)-日盛-雙和券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.8
漲跌
▼0.1
漲幅
-0.10%
成交量
32張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	142.50	3	141.67	142.00	-1	368	-0.27%
2023/04/06	1	142.00	1	143.00	143.00	0	361	0.00%
2023/03/30	1	145.00	1	145.50	145.50	0	364	0.00%
2023/03/29	1	142.50	1	144.00	145.00	0	364	0.00%
2023/03/28	1	148.00	1	146.50	146.50	0	344	0.00%
2023/03/24	1	149.00	1	149.50	149.50	0	344	0.00%
2023/03/23	2	148.25	2	148.00	148.00	0	341	0.00%
2023/03/22	1	150.00	0	0.00	150.00	1	337	0.30%
2023/03/20	2	144.50	3	144.17	144.50	-1	329	-0.30%
2023/03/17	2	146.25	2	147.75	148.00	0	317	0.00%
2023/03/15	1	146.50	1	149.50	148.50	0	322	0.00%
2023/03/14	1	145.00	1	146.50	146.50	0	335	0.00%
2023/02/23	1	153.50	0	0.00	153.50	1	338	0.30%
2023/02/17	1	149.50	1	149.50	149.50	0	357	0.00%
2023/02/16	2	152.00	0	0.00	152.00	2	360	0.55%
2023/02/14	1	150.00	1	149.00	149.00	0	395	0.00%
2023/02/08	2	153.25	2	152.50	152.00	0	488	0.00%
2023/02/07	1	154.50	1	154.50	154.50	0	484	0.00%
2023/02/06	2	155.25	2	155.25	155.00	0	488	0.00%
2023/02/03	2	154.00	2	154.00	154.00	0	487	0.00%
2023/02/02	1	153.50	1	155.00	155.00	0	484	0.00%
2023/02/01	1	153.00	1	153.00	153.00	0	483	0.00%
2023/01/31	1	150.00	1	154.00	152.50	0	485	0.00%
2023/01/30	1	147.00	1	151.00	150.00	0	483	0.00%
2023/01/10	2	145.50	2	144.25	144.00	0	570	0.00%
2023/01/09	2	145.25	2	145.75	145.00	0	582	0.00%
2023/01/06	2	143.75	2	145.00	145.00	0	591	0.00%
2023/01/05	1	147.50	1	145.00	145.00	0	602	0.00%
2023/01/04	1	149.50	1	147.00	147.00	0	621	0.00%
2023/01/03	2	150.50	2	150.75	150.00	0	653	0.00%
2022/12/30	1	146.50	1	149.00	149.00	0	671	0.00%
2022/12/28	2	144.50	2	146.00	146.00	0	713	0.00%
2022/12/27	2	147.25	2	148.00	148.00	0	771	0.00%
2022/12/26	3	143.83	3	145.83	147.00	0	782	0.00%
2022/12/23	2	144.50	2	146.25	146.00	0	799	0.00%
2022/12/22	2	146.75	2	147.50	147.00	0	830	0.00%
2022/12/21	2	145.50	2	143.75	144.50	0	835	0.00%
2022/12/20	1	147.50	5	148.30	145.50	-4	848	-0.47%
2022/12/06	0	0.00	1	159.50	156.00	-1	1,008	-0.10%
2022/12/02	4	162.38	0	0.00	161.50	4	1,098	0.36%
2022/12/01	2	163.25	2	161.00	161.00	0	1,167	0.00%
2022/11/29	3	158.67	3	158.00	158.00	0	1,204	0.00%
2022/11/28	1	160.00	1	159.50	159.50	0	1,208	0.00%
2022/11/22	0	0.00	2	155.50	155.00	-2	1,221	-0.16%
2022/11/15	1	158.50	0	0.00	158.50	1	1,272	0.08%
2022/11/14	1	157.00	0	0.00	157.00	1	1,311	0.08%
2022/11/09	0	0.00	108	157.60	159.50	-108	1,316	-8.20%	大賣/鉅額交易
2022/11/08	44	153.24	1	154.50	150.50	43	1,281	3.36%
2022/11/07	15	148.67	0	0.00	148.50	15	1,260	1.19%
2022/11/04	10	150.00	1	150.00	150.50	9	1,277	0.70%
2022/11/03	5	149.50	0	0.00	149.50	5	1,325	0.38%
2022/11/02	7	150.36	0	0.00	149.50	7	1,387	0.50%
2022/11/01	0	0.00	1	150.00	149.50	-1	1,430	-0.07%
2022/10/28	1	149.00	0	0.00	145.50	1	1,438	0.07%
2022/10/27	0	0.00	1	147.50	150.00	-1	1,447	-0.07%
2022/10/26	1	147.00	0	0.00	146.00	1	1,449	0.07%
2022/10/21	1	145.50	1	143.00	143.00	0	1,527	0.00%
2022/10/19	0	0.00	2	149.50	151.50	-2	1,521	-0.13%
2022/10/18	1	143.00	0	0.00	144.50	1	1,508	0.07%
2022/10/17	1	137.00	1	142.00	144.50	0	1,515	0.00%
2022/10/14	2	143.25	2	141.00	141.00	0	1,515	0.00%
2022/10/12	1	148.50	0	0.00	146.50	1	1,512	0.07%
2022/10/07	20	165.38	1	167.00	164.50	19	1,480	1.28%
2022/10/06	10	170.50	0	0.00	170.50	10	1,479	0.68%
2022/10/04	0	0.00	20	175.00	175.50	-20	1,498	-1.33%
2022/10/03	10	168.25	0	0.00	168.50	10	1,505	0.66%
2022/09/30	11	171.50	4	164.13	171.50	7	1,563	0.45%
2022/09/29	1	171.00	1	171.50	171.00	0	1,552	0.00%
2022/09/28	0	0.00	0	160.50	160.50	0	1,542	0.00%
2022/09/27	0	165.00	0	0.00	165.50	0	1,561	0.00%
2022/09/23	0	0.00	1	164.50	164.50	-1	1,559	-0.06%
2022/09/21	3	171.00	3	170.83	171.00	0	1,584	0.00%
2022/09/20	1	169.00	2	169.00	169.00	-1	1,597	-0.06%
2022/09/16	1	176.50	3	171.67	171.00	-2	1,686	-0.12%
2022/09/15	1	173.50	1	174.50	174.50	0	1,698	0.00%
2022/09/14	1	174.50	1	174.50	174.50	0	1,693	0.00%
2022/09/12	2	168.25	1	170.46	170.50	1	1,658	0.06%
2022/09/08	2	165.04	2	168.25	169.00	0	1,640	0.00%
2022/09/07	0	0.00	8	163.00	163.50	-8	1,586	-0.50%
2022/09/06	1	155.50	2	156.75	154.00	-1	1,528	-0.07%
2022/09/02	1	152.50	0	0.00	152.50	1	1,507	0.07%
2022/08/29	2	155.75	1	157.00	156.00	1	1,513	0.07%
2022/08/26	5	161.30	0	0.00	160.50	5	1,523	0.33%
2022/08/25	2	161.50	5	164.48	161.50	-3	1,559	-0.19%
2022/08/22	2	161.25	1	159.50	159.50	1	1,590	0.06%
2022/08/19	3	160.99	3	159.50	161.00	0	1,606	0.00%
2022/08/18	1	153.00	1	153.50	153.50	0	1,592	0.00%
2022/08/17	1	154.50	1	153.00	153.00	0	1,628	0.00%
2022/08/16	0	0.00	1	158.50	154.00	-1	1,689	-0.06%
2022/08/15	1	158.50	1	158.00	156.50	0	1,707	0.00%
2022/08/12	6	162.00	6	163.17	161.50	0	1,726	0.00%
2022/08/11	12	163.33	3	163.00	161.00	9	1,726	0.52%
2022/08/10	1	162.50	0	162.50	162.50	1	1,712	0.06%
2022/08/09	3	161.67	4	161.13	162.50	-1	1,664	-0.06%
2022/08/08	2	147.50	0	0.00	153.50	2	1,603	0.12%
2022/08/04	0	0.00	1	159.50	161.00	-1	1,553	-0.06%
2022/08/03	1	159.00	0	0.00	160.50	1	1,549	0.06%
2022/07/25	1	167.50	1	170.50	169.50	0	1,422	0.00%
2022/07/22	0	0.00	2	165.00	167.50	-2	1,401	-0.14%
2022/07/21	5	166.00	2	162.75	163.00	3	1,381	0.22%
2022/07/20	2	166.75	2	167.00	164.50	0	1,366	0.00%
2022/07/15	2	162.25	2	162.50	162.50	0	1,336	0.00%
2022/07/14	2	165.00	2	165.50	165.00	0	1,326	0.00%
2022/07/07	1	154.50	1	157.50	157.00	0	1,134	0.00%
2022/07/06	0	0.00	1	163.00	154.00	-1	1,126	-0.09%
2022/07/04	0	0.00	1	153.50	154.50	-1	1,076	-0.09%
2022/07/01	3	154.67	3	150.83	148.50	0	1,065	0.00%
2022/06/30	1	151.00	3	151.83	153.00	-2	1,051	-0.19%
2022/06/29	2	159.00	1	163.00	163.00	1	1,031	0.10%
2022/06/27	0	0.00	1	167.50	168.00	-1	1,007	-0.10%
2022/06/24	4	161.50	4	162.88	164.00	0	970	0.00%
2022/06/23	1	156.50	1	157.00	160.00	0	893	0.00%
2022/06/22	2	154.50	0.1	152.50	153.50	1.9	859	0.23%
2022/06/20	0	0.00	1	158.00	146.00	-1	834	-0.12%
2022/06/17	6	152.92	5	154.30	154.00	1	810	0.12%
2022/06/16	4	155.63	4	153.13	150.50	0	788	0.00%
2022/06/15	1	153.50	1	155.00	154.00	0	770	0.00%
2022/06/14	2	150.00	5	149.70	154.50	-3	753	-0.40%
2022/06/09	1	146.50	2	147.00	146.50	-1	723	-0.14%
2022/06/08	0	0.00	0	149.50	146.50	0	715	0.00%
2022/06/02	2	157.50	1	158.50	154.50	1	687	0.15%
2022/05/30	3	155.50	0	0.00	160.00	3	604	0.50%
2022/05/27	0.1	154.00	2	153.50	154.50	-1.9	559	-0.34%
2022/05/26	2	152.25	2	150.00	150.00	0	526	0.00%
2022/05/25	4.2	151.70	3	153.17	155.00	1.2	495	0.25%
2022/05/24	1	154.00	2.2	153.39	150.00	-1.2	451	-0.28%
2022/05/23	3	148.50	0	0.00	147.00	3	374	0.80%
2022/05/20	0	0.00	1	147.00	147.00	-1	337	-0.30%
2022/05/19	1	139.00	1	140.50	137.50	0	298	0.00%
2022/05/18	1	135.00	0	0.00	135.00	1	283	0.35%
2022/04/26	0	0.00	1	130.50	131.00	-1	281	-0.35%
2022/04/20	0	0.00	1	143.50	142.50	-1	295	-0.34%
2022/04/18	1	142.00	0	0.00	144.00	1	294	0.34%
2022/04/15	1	144.00	0	0.00	144.00	1	294	0.34%
2022/04/11	0	0.00	2	136.50	135.00	-2	262	-0.76%
2022/03/30	1	151.00	1	156.50	156.00	0	235	0.00%
2022/03/29	4	146.63	4	147.50	148.00	0	219	0.00%
2022/03/25	1	145.00	0	0.00	144.50	1	208	0.48%
2022/03/23	0	0.00	0.1	150.00	146.50	-0.1	201	-0.06%
2022/02/22	0	0.00	5	163.60	161.50	-5	210	-2.37%
2022/02/11	1	167.50	0	0.00	167.50	1	267	0.37%
2022/01/17	1	155.50	1	157.50	159.50	0	357	0.00%
2021/11/22	0	0.00	1	189.50	188.00	-1	473	-0.21%
2021/11/17	0	0.00	1	185.00	185.00	-1	435	-0.23%
2021/11/16	1	177.50	0	0.00	176.00	1	415	0.24%
2021/11/08	0	0.00	1	172.00	174.00	-1	411	-0.24%
2021/11/04	0	0.00	2	171.00	171.00	-2	413	-0.48%
2021/11/02	2	179.00	3	173.50	174.00	-1	417	-0.24%
2021/10/28	0	0.00	3	175.33	175.50	-3	407	-0.74%
2021/10/27	9	179.61	4	176.50	177.50	5	401	1.25%
2021/10/20	0	0.00	2	163.50	164.00	-2	303	-0.66%
2021/10/06	1	151.00	0	0.00	151.00	1	314	0.32%
2021/10/05	1	148.00	1	150.50	152.50	0	318	0.00%
2021/09/23	0	0.00	5	166.00	166.50	-5	371	-1.35%
2021/09/22	6	160.58	0	0.00	160.00	6	374	1.60%
2021/09/16	0	0.00	1	167.50	167.00	-1	416	-0.24%
2021/09/15	2	171.75	2	172.50	171.50	0	454	0.00%
2021/09/14	0	0.00	2	168.50	166.00	-2	443	-0.45%
2021/09/07	1	159.00	0	0.00	160.00	1	451	0.22%
2021/09/06	0	0.00	3	165.00	163.50	-3	449	-0.67%
2021/09/03	3	167.17	6	165.92	168.00	-3	447	-0.67%
2021/09/02	22	163.07	13	163.50	162.50	9	441	2.04%
2021/08/26	1	156.00	0	0.00	157.50	1	420	0.24%
2021/08/13	0	0.00	1	166.50	164.00	-1	425	-0.23%
2021/08/10	0	0.00	1	169.50	168.50	-1	439	-0.23%
2021/08/09	1	170.00	0	0.00	168.00	1	443	0.23%
2021/08/06	1	171.50	1	172.00	171.50	0	440	0.00%
2021/07/28	0	0.00	1	172.50	173.50	-1	487	-0.20%
2021/07/22	1	181.00	0	0.00	181.00	1	502	0.20%
2021/07/14	1	185.00	0	0.00	185.50	1	520	0.19%
2021/07/06	1	194.50	0	0.00	191.50	1	531	0.19%
2021/07/05	5	198.00	0	0.00	197.00	5	550	0.91%
2021/06/29	0	0.00	3	191.33	192.50	-3	593	-0.51%
2021/06/25	1	194.50	1	188.50	192.00	0	579	0.00%
2021/06/24	7	189.93	5	187.90	184.50	2	558	0.36%
2021/06/23	1	182.00	4	184.50	185.50	-3	522	-0.57%
2021/06/22	5	182.10	3	183.67	179.00	2	524	0.38%
2021/06/21	1	180.50	0	0.00	180.50	1	567	0.18%
2021/06/18	0	0.00	3	180.83	181.50	-3	582	-0.52%
2021/06/17	0	0.00	4	175.63	176.00	-4	569	-0.70%
2021/06/16	0	0.00	1	174.50	174.50	-1	571	-0.17%
2021/06/09	0	0.00	8	174.63	174.50	-8	584	-1.37%
2021/06/03	0	0.00	1	171.00	171.50	-1	628	-0.16%
2021/06/02	1	173.50	1	174.50	173.50	0	632	0.00%
2021/05/28	0	0.00	1	174.00	172.50	-1	655	-0.15%
2021/05/27	1	168.50	0	0.00	173.50	1	663	0.15%
2021/05/24	1	172.00	0	0.00	172.50	1	782	0.13%
2021/05/21	0	0.00	5	170.90	172.50	-5	794	-0.63%
2021/05/19	1	159.64	2	163.50	161.00	-1	801	-0.12%
2021/05/18	1	156.00	0	0.00	156.00	1	800	0.12%
2021/05/17	3	152.67	0	0.00	150.50	3	813	0.37%
2021/05/14	1	160.50	0	0.00	160.50	1	831	0.12%
2021/05/13	2	147.50	3	156.50	159.00	-1	832	-0.12%
2021/05/10	0	0.00	2	178.00	176.50	-2	818	-0.24%
2021/05/06	1	172.00	0	0.00	172.00	1	886	0.11%
2021/05/05	1	174.00	0	0.00	170.50	1	932	0.11%
2021/05/04	0.1	178.00	0	0.00	178.50	0.1	935	0.01%
2021/04/28	7	178.57	1	179.00	178.50	6	945	0.63%
2021/04/27	2	178.75	1	180.50	179.50	1	958	0.10%
2021/04/26	5	178.80	0	0.00	178.50	5	970	0.52%
2021/04/23	4	178.63	0	0.00	179.50	4	973	0.41%
2021/04/22	3	180.00	2	179.75	178.50	1	982	0.10%
2021/04/21	2	181.00	0	0.00	181.50	2	981	0.20%
2021/04/20	1	184.00	0	0.00	184.00	1	998	0.10%
2021/04/16	0	0.00	1	187.50	187.50	-1	1,025	-0.10%
2021/04/15	2	180.50	3	183.33	185.00	-1	1,029	-0.10%
2021/04/14	3	181.50	2	183.50	184.00	1	1,041	0.10%
2021/04/13	1	182.00	1	184.50	184.50	0	1,045	0.00%
2021/04/12	1	182.00	0	0.00	183.00	1	1,080	0.09%
2021/04/08	1	194.00	1	196.50	199.00	0	1,073	0.00%
2021/04/07	0	0.00	2	188.00	188.00	-2	1,018	-0.20%
2021/03/24	0	0.00	18	187.31	190.00	-18	989	-1.82%
2021/03/23	1	182.50	2	184.25	184.50	-1	957	-0.10%
2021/03/19	2	176.00	0	0.00	176.50	2	944	0.21%
2021/03/12	11	176.45	0	0.00	176.00	11	962	1.14%
2021/03/11	4	175.63	0	0.00	176.00	4	969	0.41%
2021/03/09	1	175.50	0	0.00	175.50	1	989	0.10%
2021/03/03	1	178.00	1	183.00	180.00	0	1,022	0.00%
2021/03/02	0	0.00	1	187.00	184.00	-1	1,068	-0.09%
2021/02/25	1	194.00	3	197.00	194.50	-2	1,090	-0.18%
2021/02/24	3	184.67	0	0.00	185.00	3	1,018	0.29%
2021/02/23	0	0.00	10	180.90	180.00	-10	999	-1.00%
2021/02/19	1	187.50	0	0.00	187.50	1	1,005	0.10%
2021/02/17	0	0.00	2	188.00	185.00	-2	1,009	-0.20%
2021/02/05	2	179.50	4	181.50	180.50	-2	998	-0.20%
2021/02/03	2	174.00	1	176.50	174.00	1	1,021	0.10%
2021/02/02	1	172.50	2	175.25	175.00	-1	1,076	-0.09%
2021/02/01	4	174.00	2	176.75	173.50	2	1,076	0.19%
2021/01/28	3	186.83	3	187.33	176.50	0	1,081	0.00%
2021/01/27	1	188.00	0	0.00	185.00	1	1,029	0.10%
2021/01/25	0	0.00	2	174.00	174.50	-2	985	-0.20%
2021/01/22	4	172.38	1	173.50	172.50	3	980	0.31%
2021/01/14	1	179.00	0	0.00	179.00	1	1,054	0.09%
2021/01/13	1	175.00	5	179.00	182.50	-4	1,067	-0.37%
2021/01/12	0	0.00	1	174.00	173.00	-1	1,048	-0.10%
2021/01/11	1	175.50	0	0.00	177.50	1	1,040	0.10%
2021/01/08	0	0.00	2	182.75	181.50	-2	1,022	-0.20%
2021/01/07	1	181.00	0	0.00	181.00	1	1,013	0.10%
2021/01/06	1	179.50	0	0.00	179.50	1	1,002	0.10%
2021/01/04	0	0.00	6	179.17	180.50	-6	952	-0.63%
2020/12/31	1	173.00	1	173.00	171.50	0	929	0.00%
2020/12/29	2	169.00	0	0.00	168.00	2	924	0.22%
2020/12/28	0	0.00	2	172.00	172.50	-2	928	-0.22%
2020/12/25	2	170.50	1	172.50	169.00	1	934	0.11%
2020/12/24	4	171.63	0	0.00	171.50	4	939	0.43%
2020/12/17	3	174.83	0	0.00	174.50	3	1,113	0.27%
2020/12/16	1	177.50	1	179.50	180.50	0	1,101	0.00%
2020/12/15	0	0.00	1	179.50	178.50	-1	1,109	-0.09%
2020/12/14	1	180.50	0	0.00	179.00	1	1,143	0.09%
2020/12/10	3	182.83	0	0.00	183.50	3	1,157	0.26%
2020/12/03	10	186.50	0	0.00	187.00	10	1,127	0.89%
2020/12/02	0	0.00	1	190.00	191.00	-1	1,137	-0.09%
2020/11/27	1	192.00	1	191.50	191.50	0	1,181	0.00%
2020/11/26	4	201.00	4	202.38	197.50	0	1,182	0.00%
2020/11/25	10	197.00	10	198.00	192.50	0	1,174	0.00%
2020/11/11	0	0.00	1	194.00	196.00	-1	1,383	-0.07%
2020/11/10	1	192.00	1	197.00	191.00	0	1,371	0.00%
2020/11/09	1	187.50	1	186.50	186.50	0	1,373	0.00%
2020/11/06	0	0.00	2	184.25	185.50	-2	1,416	-0.14%
2020/11/05	1	176.50	1	177.50	177.50	0	1,402	0.00%
2020/11/04	0	0.00	1	177.00	177.00	-1	1,405	-0.07%
2020/11/03	2	173.00	1	174.50	173.50	1	1,413	0.07%
2020/11/02	1	168.50	1	170.00	170.00	0	1,445	0.00%
2020/10/26	1	191.50	1	195.00	182.50	0	1,377	0.00%
2020/10/23	1	180.50	2	181.50	182.50	-1	1,326	-0.08%
2020/10/22	1	177.50	3	179.50	182.00	-2	1,327	-0.15%
2020/10/21	3	178.17	1	179.50	176.00	2	1,318	0.15%
2020/10/19	1	170.00	1	171.50	173.00	0	1,306	0.00%
2020/10/08	0	0.00	1	176.50	176.50	-1	1,327	-0.08%
2020/09/30	0	0.00	1	166.50	166.50	-1	1,371	-0.07%
2020/09/23	3	175.00	0	0.00	167.50	3	1,463	0.20%
2020/09/22	2	185.00	1	181.50	182.00	1	1,408	0.07%
2020/09/16	1	190.50	0	0.00	190.50	1	1,404	0.07%
2020/09/07	1	187.50	2	183.00	183.00	-1	1,421	-0.07%
2020/09/01	1	208.50	0	0.00	206.50	1	1,460	0.07%
2020/08/31	12	209.25	11	210.50	207.50	1	1,454	0.07%
2020/08/28	16	211.59	17	214.15	215.00	-1	1,487	-0.07%
2020/08/27	7	200.29	21	199.05	195.50	-14	1,435	-0.98%
2020/08/26	9	200.50	1	198.50	201.00	8	1,379	0.58%
2020/08/20	2	174.75	0	0.00	172.00	2	1,313	0.15%
2020/08/19	2	183.75	0	0.00	183.00	2	1,314	0.15%
2020/08/18	4	186.00	0	0.00	185.50	4	1,314	0.30%
2020/08/13	1	189.00	2	187.75	188.00	-1	1,318	-0.08%
2020/08/12	2	183.50	1	182.50	184.00	1	1,279	0.08%
2020/08/11	1	178.50	2	175.25	170.00	-1	1,236	-0.08%
2020/08/07	1	174.00	0	0.00	174.00	1	1,252	0.08%
2020/07/28	0	0.00	1	163.50	163.00	-1	1,335	-0.07%
2020/07/24	1	172.50	1	169.50	168.50	0	1,363	0.00%
2020/07/23	0	0.00	1	174.50	175.00	-1	1,372	-0.07%
2020/07/22	1	173.50	0	0.00	173.50	1	1,406	0.07%
2020/07/17	1	172.00	1	172.50	171.50	0	1,413	0.00%
2020/07/16	1	170.00	0	0.00	170.00	1	1,413	0.07%
2020/07/14	4	168.13	8	173.00	172.00	-4	1,432	-0.28%
2020/07/13	0	0.00	5	172.00	170.50	-5	1,514	-0.33%
2020/07/10	9	173.17	0	0.00	165.50	9	1,544	0.58%
2020/07/08	0	0.00	6	187.50	183.50	-6	1,533	-0.39%
2020/07/07	6	187.00	0	0.00	182.00	6	1,538	0.39%
2020/07/06	2	190.75	5	192.30	187.00	-3	1,586	-0.19%
2020/07/03	4	193.63	1	189.50	189.00	3	1,574	0.19%
2020/06/22	1	161.50	1	162.50	167.00	0	1,514	0.00%
2020/06/19	0	0.00	1	166.00	165.00	-1	1,526	-0.07%
2020/06/18	0	0.00	2	162.50	162.50	-2	1,552	-0.13%
2020/06/17	3	165.83	0	0.00	163.00	3	1,563	0.19%
2020/06/16	2	163.75	2	164.75	166.50	0	1,594	0.00%
2020/06/11	2	172.00	2	170.50	168.00	0	1,574	0.00%
2020/06/04	2	169.00	4	170.38	162.50	-2	1,464	-0.14%
2020/06/03	1	156.00	1	159.50	159.50	0	1,386	0.00%
2020/05/29	2	144.50	2	143.00	150.00	0	1,345	0.00%
2020/05/26	1	143.50	1	149.50	145.00	0	1,335	0.00%
2020/05/25	1	143.50	2	144.50	144.50	-1	1,322	-0.08%
2020/05/22	0	0.00	2	143.25	143.00	-2	1,317	-0.15%
2020/05/18	0	0.00	1	127.50	126.50	-1	1,240	-0.08%
2020/05/15	1	120.50	0	0.00	120.50	1	1,230	0.08%
2020/05/14	2	127.50	1	128.50	122.50	1	1,219	0.08%
2020/05/12	2	136.50	1	136.00	134.00	1	1,199	0.08%
2020/05/11	0	0.00	1	144.50	145.00	-1	1,152	-0.09%
2020/05/08	2	146.25	0	0.00	143.50	2	1,143	0.17%
2020/05/07	1	142.50	2	140.00	142.50	-1	1,113	-0.09%
2020/05/05	0	0.00	1	137.50	137.50	-1	1,115	-0.09%
2020/04/30	1	143.00	6	142.33	141.50	-5	1,127	-0.44%
2020/04/28	5	138.50	0	0.00	137.00	5	1,113	0.45%
2020/04/27	1	137.00	5	134.50	138.00	-4	1,121	-0.36%
2020/04/21	5	133.00	5	135.00	131.00	0	1,138	0.00%
2020/04/20	6	137.50	1	138.50	136.50	5	1,191	0.42%
2020/04/17	2	137.50	0	0.00	133.00	2	1,202	0.17%
2020/04/16	1	141.00	11	138.91	136.50	-10	1,210	-0.83%
2020/04/15	10	127.00	4	126.50	135.00	6	1,120	0.54%
2020/04/14	2	123.75	5	125.20	123.00	-3	1,086	-0.28%
2020/04/13	9	122.94	6	122.67	120.00	3	1,066	0.28%
2020/04/09	2	127.50	5	129.50	125.50	-3	1,043	-0.29%
2020/04/08	3	114.67	1	120.00	120.00	2	982	0.20%
2020/03/31	5	110.50	1	110.50	109.50	4	944	0.42%
2020/03/30	2	111.25	11	115.00	114.00	-9	929	-0.97%
2020/03/25	0	0.00	1	91.00	93.60	-1	873	-0.11%
2020/03/24	10	82.70	0	0.00	85.10	10	886	1.13%
2020/03/20	2	88.05	1	90.40	82.60	1	843	0.12%
2020/03/12	1	128.00	0	0.00	129.00	1	790	0.13%
2020/03/04	0	0.00	1	150.00	152.00	-1	888	-0.11%
2020/02/05	0	0.00	1	170.00	168.00	-1	1,052	-0.10%
2020/01/20	1	189.00	0	0.00	189.00	1	1,065	0.09%
2020/01/17	1	190.00	1	191.00	192.00	0	1,057	0.00%
2020/01/15	1	188.50	1	191.00	190.00	0	1,050	0.00%
2020/01/14	3	186.83	3	189.17	188.00	0	1,027	0.00%
2020/01/13	3	175.83	3	182.50	182.50	0	967	0.00%
2020/01/10	1	172.00	2	174.00	177.50	-1	949	-0.11%
2020/01/08	2	171.25	2	171.00	170.00	0	947	0.00%
2020/01/06	0	0.00	1	171.00	172.50	-1	959	-0.10%
2020/01/03	0	0.00	1	171.50	171.00	-1	970	-0.10%
2020/01/02	1	174.50	0	0.00	174.00	1	1,049	0.10%
2019/12/27	0	0.00	1	174.50	173.00	-1	1,191	-0.08%
2019/12/26	0	0.00	1	169.50	169.00	-1	1,295	-0.08%
2019/12/24	2	169.00	0	0.00	167.00	2	1,389	0.14%
2019/12/06	0	0.00	1	182.50	181.00	-1	1,437	-0.07%
2019/12/05	4	183.88	3	184.50	182.00	1	1,415	0.07%
2019/12/04	0	0.00	2	176.00	175.50	-2	1,369	-0.15%
2019/12/03	3	173.17	0	0.00	174.00	3	1,382	0.22%
2019/11/28	0	0.00	1	180.00	179.00	-1	1,455	-0.07%
2019/11/27	1	180.00	0	0.00	181.00	1	1,483	0.07%
2019/11/20	1	186.50	1	182.00	176.00	0	1,696	0.00%
2019/11/19	1	179.00	2	182.00	185.00	-1	1,737	-0.06%
2019/11/18	0	0.00	2	179.75	178.00	-2	1,730	-0.12%
2019/11/15	2	178.50	2	174.00	174.00	0	1,796	0.00%
2019/11/14	1	178.50	1	176.00	176.00	0	1,808	0.00%
2019/11/13	0	0.00	3	178.67	179.00	-3	1,844	-0.16%
2019/11/11	1	170.50	0	0.00	171.00	1	1,914	0.05%
2019/11/06	2	175.00	0	0.00	172.00	2	1,993	0.10%
2019/10/31	0	0.00	1	170.00	170.00	-1	2,003	-0.05%
2019/10/30	0	0.00	1	178.00	176.50	-1	1,984	-0.05%
2019/10/29	5	184.00	3	186.00	177.50	2	1,977	0.10%
2019/10/22	0	0.00	1	179.00	179.00	-1	1,884	-0.05%
2019/10/17	1	176.00	0	0.00	175.50	1	1,865	0.05%
2019/10/16	0	0.00	1	182.50	177.00	-1	1,852	-0.05%
2019/10/15	1	181.50	0	0.00	182.50	1	1,843	0.05%
2019/10/14	2	184.00	0	0.00	181.00	2	1,835	0.11%
2019/10/08	3	192.67	2	182.00	179.50	1	1,804	0.06%
2019/10/07	0	0.00	1	178.00	180.50	-1	1,713	-0.06%
2019/10/03	2	190.75	2	182.50	182.50	0	1,661	0.00%
2019/10/01	0	0.00	1	161.00	165.00	-1	1,443	-0.07%
2019/09/27	1	157.00	2	152.25	150.00	-1	1,409	-0.07%
2019/09/26	4	158.38	2	159.25	161.50	2	1,339	0.15%
2019/09/16	0	0.00	1	155.00	155.00	-1	1,292	-0.08%
2019/09/12	0	0.00	2	159.50	160.00	-2	1,284	-0.16%
2019/09/11	0	0.00	6	155.50	156.00	-6	1,261	-0.48%
2019/09/09	1	151.50	0	0.00	153.00	1	1,235	0.08%
2019/09/06	7	152.14	3	150.83	150.00	4	1,242	0.32%
2019/09/05	1	156.00	5	156.00	156.00	-4	1,222	-0.33%
2019/09/03	11	154.32	5	153.00	151.00	6	1,174	0.51%
2019/08/29	0	0.00	1	158.00	156.50	-1	1,053	-0.09%
2019/08/28	2	150.25	3	146.50	147.50	-1	938	-0.11%
2019/08/27	5	143.30	3	144.83	148.50	2	878	0.23%
2019/08/26	1	141.50	0	0.00	135.00	1	802	0.12%
2019/08/23	0	0.00	1	143.00	148.00	-1	760	-0.13%
2019/08/22	4	143.63	15	144.70	142.50	-11	727	-1.51%
2019/08/21	1	138.50	1	139.50	139.50	0	661	0.00%
2019/08/15	0	0.00	3	138.50	136.00	-3	496	-0.60%
2019/08/14	14	137.11	6	138.33	135.00	8	471	1.70%
2019/08/13	0	0.00	1	132.00	134.00	-1	396	-0.25%
2019/08/12	1	122.00	1	126.00	122.00	0	333	0.00%
2019/08/08	1	121.00	0	0.00	122.50	1	318	0.31%
2019/08/06	0	0.00	1	121.50	123.00	-1	287	-0.35%
2019/08/02	1	110.00	0	0.00	112.50	1	281	0.36%
2019/07/23	3	122.67	0	0.00	124.00	3	296	1.01%
2019/06/19	0	0.00	2	116.00	115.50	-2	398	-0.50%
2019/06/18	2	116.75	0	0.00	116.00	2	396	0.50%
2019/06/14	1	119.50	1	120.50	118.00	0	384	0.00%
2019/06/11	0	0.00	1	107.50	107.00	-1	361	-0.28%
2019/06/06	1	105.50	0	0.00	104.00	1	363	0.28%
2019/05/29	0	0.00	1	105.00	106.00	-1	376	-0.27%
2019/05/28	1	104.00	0	0.00	105.00	1	383	0.26%
2019/05/06	0	0.00	1	112.00	111.50	-1	460	-0.22%
2019/04/23	1	124.00	0	0.00	124.50	1	572	0.17%
2019/04/16	5	129.00	0	0.00	128.00	5	569	0.88%
2019/04/08	0	0.00	1	111.50	116.00	-1	499	-0.20%
2019/03/28	1	120.50	0	0.00	121.00	1	485	0.21%
2019/03/22	0	0.00	1	118.50	117.00	-1	468	-0.21%
2019/03/14	0	0.00	1	120.00	122.00	-1	481	-0.21%
2019/03/12	1	122.50	0	0.00	121.50	1	493	0.20%
2019/03/04	0	0.00	1	121.00	119.50	-1	542	-0.18%
2019/02/27	1	120.50	0	0.00	120.50	1	544	0.18%
2019/02/20	1	129.00	0	0.00	128.50	1	570	0.18%
2019/01/28	1	132.00	0	0.00	130.00	1	569	0.18%
2019/01/21	2	133.75	2	135.00	133.00	0	507	0.00%
2019/01/17	1	124.50	1	126.00	126.50	0	461	0.00%
2019/01/16	0	0.00	1	128.50	128.50	-1	448	-0.22%
2019/01/15	1	124.50	1	127.50	130.50	0	419	0.00%
2019/01/02	0	0.00	1	110.50	107.00	-1	365	-0.27%
2018/12/26	3	104.50	0	0.00	102.00	3	366	0.82%
2018/12/22	0	0.00	1	102.00	104.50	-1	365	-0.27%
2018/12/18	0	0.00	1	100.50	101.50	-1	368	-0.27%
2018/12/14	0	0.00	1	102.50	109.00	-1	362	-0.28%
2018/12/10	1	101.00	0	0.00	103.00	1	363	0.27%
2018/12/07	1	107.50	0	0.00	107.50	1	365	0.27%
2018/12/05	0	0.00	1	112.00	109.50	-1	364	-0.27%
2018/11/29	1	105.00	0	0.00	106.50	1	344	0.29%
2018/11/27	0	0.00	1	99.80	99.10	-1	318	-0.31%
2018/11/23	0	0.00	1	96.70	93.00	-1	306	-0.33%
2018/11/21	0	0.00	3	94.80	98.70	-3	296	-1.01%
2018/11/20	0	0.00	1	99.00	96.50	-1	282	-0.35%
2018/11/19	0	0.00	1	93.00	94.50	-1	256	-0.39%
2018/11/15	1	87.70	1	88.00	86.50	0	238	0.00%
2018/11/14	2	91.70	3	90.63	89.20	-1	235	-0.42%
2018/11/08	0	0.00	2	84.90	80.70	-2	257	-0.78%
2018/11/07	0	0.00	1	82.70	82.70	-1	255	-0.39%
2018/10/17	0	0.00	1	74.80	74.10	-1	349	-0.29%
2018/10/16	0	0.00	2	74.65	74.00	-2	354	-0.56%
2018/10/15	1	70.00	0	0.00	70.00	1	354	0.28%
2018/10/12	1	70.30	0	0.00	70.60	1	357	0.28%
2018/10/11	1	70.00	0	0.00	69.90	1	357	0.28%
2018/10/05	1	78.00	0	0.00	78.40	1	358	0.28%
2018/10/03	1	84.30	0	0.00	82.70	1	350	0.29%
2018/10/02	1	84.60	0	0.00	84.80	1	350	0.29%
2018/09/18	1	85.50	0	0.00	81.70	1	330	0.30%
2018/09/17	0	0.00	2	84.70	84.70	-2	330	-0.61%
2018/09/14	8	87.31	0	0.00	86.50	8	327	2.44%
2018/08/31	0	0.00	1	94.20	93.70	-1	293	-0.34%
2018/08/30	1	93.90	0	0.00	93.90	1	293	0.34%
2018/08/17	2	95.65	1	96.80	95.80	1	271	0.37%
2018/08/16	1	89.60	1	94.40	94.30	0	257	0.00%
2018/08/14	0	0.00	2	104.50	108.00	-2	225	-0.89%
2018/08/07	1	132.00	0	0.00	133.00	1	229	0.44%
2018/08/06	1	133.50	0	0.00	135.00	1	241	0.41%
2018/07/25	1	123.50	0	0.00	122.50	1	205	0.49%
2018/06/06	0	0.00	2	161.00	160.50	-2	332	-0.60%
2018/06/05	1	160.50	0	0.00	160.00	1	331	0.30%
2018/06/01	0	0.00	1	161.00	161.00	-1	331	-0.30%
2018/05/31	1	162.00	0	0.00	163.00	1	332	0.30%
2018/05/30	2	162.00	0	0.00	162.00	2	333	0.60%
2018/05/18	0	0.00	3	159.50	164.50	-3	344	-0.87%
2018/05/17	3	161.00	0	0.00	157.50	3	340	0.88%
2018/04/26	0	0.00	2	176.00	174.50	-2	315	-0.63%
2018/04/25	2	177.00	0	0.00	176.00	2	314	0.64%
2018/04/13	0	0.00	1	179.50	179.50	-1	336	-0.30%
2018/04/10	1	184.00	1	186.00	188.00	0	344	0.00%
2018/04/09	1	191.50	26	189.04	191.50	-25	332	-7.52%
2018/03/31	1	179.50	1	181.00	181.00	0	297	0.00%
2018/03/30	15	185.33	0	0.00	184.50	15	293	5.11%
2018/03/29	11	187.95	1	185.50	186.00	10	287	3.47%
2018/03/27	1	184.50	0	0.00	184.50	1	244	0.41%
2018/02/06	0	0.00	1	162.50	161.00	-1	312	-0.32%
2018/02/01	1	168.00	1	170.00	169.00	0	296	0.00%
2018/01/12	1	180.50	1	182.00	179.50	0	310	0.00%
2018/01/11	0	0.00	1	180.50	180.50	-1	309	-0.32%
2018/01/08	0	0.00	1	167.00	167.00	-1	291	-0.34%
2018/01/05	1	172.00	0	0.00	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析