智伸科 (4551)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
134張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	99.90	101.50	-0.1	205	-0.05%
2024/05/07	5	98.92	0	0.00	99.50	5	209	2.38%
2024/04/30	0	0.00	1	102.50	101.50	-1	217	-0.46%
2024/04/19	4	97.93	0	0.00	96.10	4	240	1.67%
2024/03/20	0.1	103.00	0	0.00	101.50	0.1	212	0.05%
2024/02/19	0	0.00	1	113.00	115.50	-1	165	-0.60%
2024/01/24	1	106.50	0	0.00	106.50	1	156	0.64%
2024/01/17	1	110.65	1	110.00	110.50	0	150	0.03%
2024/01/16	0.1	115.00	1	113.50	113.50	-0.9	142	-0.63%
2024/01/15	1	117.00	0	0.00	116.50	1	134	0.74%
2024/01/12	1	118.00	0	0.00	117.50	1	136	0.73%
2024/01/05	1.1	125.59	0	0.00	125.50	1.1	139	0.79%
2023/12/28	0	131.50	0	0.00	129.00	0	142	0.01%
2023/12/25	0	127.50	0	0.00	128.50	0	141	0.00%
2023/12/12	1	131.50	0	0.00	130.50	1	149	0.67%
2023/12/07	0	0.00	2	136.75	135.50	-2	155	-1.29%
2023/11/27	0	134.50	0	0.00	137.00	0	174	0.01%
2023/11/08	0	0.00	3	129.17	131.50	-3	168	-1.78%
2023/10/31	2	115.50	0	0.00	114.00	2	167	1.20%
2023/10/30	2	120.25	0	0.00	118.00	2	164	1.21%
2023/10/23	1	123.50	0	0.00	123.00	1	169	0.59%
2023/10/20	1.1	124.55	0	0.00	123.50	1.1	172	0.64%
2023/10/17	3	130.67	1	129.00	129.00	2	174	1.15%
2023/10/16	3	132.50	0	0.00	132.00	3	181	1.65%
2023/10/12	1	136.50	0	0.00	136.50	1	200	0.50%
2023/10/06	0	137.50	0	0.00	137.00	0	222	0.01%
2023/10/03	2	136.75	0	0.00	136.50	2	245	0.81%
2023/09/25	1	138.00	0	0.00	138.00	1	295	0.34%
2023/09/05	0	139.00	0	0.00	143.00	0	481	0.00%
2023/08/15	0	0.00	0.2	133.23	132.50	-0.2	537	-0.04%
2023/08/14	0	0.00	0.2	132.25	132.00	-0.2	541	-0.04%
2023/08/11	0	0.00	1.1	134.00	133.50	-1.1	546	-0.20%
2023/08/10	1	130.50	0.1	133.00	133.00	0.9	549	0.16%
2023/08/08	1.2	135.29	0	0.00	133.00	1.2	552	0.22%
2023/08/04	0.1	136.79	0	0.00	138.50	0.1	552	0.03%
2023/07/27	0.1	138.00	0	0.00	137.00	0.1	556	0.01%
2023/07/24	0	138.00	0	0.00	139.00	0	555	0.00%
2023/07/20	0.1	139.50	0	0.00	139.00	0.1	556	0.02%
2023/07/19	1.1	139.74	0	0.00	139.50	1.1	557	0.20%
2023/07/17	0	0.00	1	150.50	146.50	-1	549	-0.18%
2023/07/14	0.1	144.42	0	144.50	144.00	0.1	541	0.02%
2023/07/13	0	0.00	5	149.50	149.50	-5	533	-0.94%
2023/07/12	0	148.91	0	0.00	146.50	0	522	0.00%
2023/07/11	0.1	148.65	3	149.50	148.50	-2.9	522	-0.55%
2023/07/10	0	151.00	0	0.00	148.50	0	520	0.00%
2023/07/03	0	159.00	2	160.00	160.50	-2	508	-0.39%
2023/06/29	0	0.00	1	158.50	158.50	-1	495	-0.20%
2023/06/28	0	0.00	1.2	157.04	156.00	-1.2	512	-0.24%
2023/06/26	0	0.00	0.1	152.50	153.00	-0.1	493	-0.02%
2023/06/21	0	0.00	12	152.29	152.00	-12	479	-2.50%
2023/06/16	0	0.00	1	146.00	146.50	-1	450	-0.22%
2023/06/13	0	0.00	0.3	145.00	146.50	-0.3	461	-0.07%
2023/06/09	0	0.00	4.1	143.15	144.50	-4.1	442	-0.93%
2023/06/05	0	0.00	1	135.50	135.50	-1	412	-0.24%
2023/06/01	0	0.00	1	133.50	133.50	-1	424	-0.24%
2023/05/29	0	130.00	0	0.00	129.00	0	420	0.00%
2023/05/26	0.1	130.00	0	0.00	129.50	0.1	415	0.02%
2023/05/23	0	0.00	2	132.00	132.00	-2	412	-0.48%
2023/05/10	0	0.00	2	136.00	133.50	-2	386	-0.52%
2023/05/09	4	132.38	0	0.00	132.50	4	381	1.05%
2023/05/03	0	0.00	2	138.50	139.00	-2	382	-0.52%
2023/04/25	1.1	135.68	0	0.00	136.00	1.1	393	0.28%
2023/04/21	0	0.00	1	137.50	136.50	-1	385	-0.26%
2023/04/20	0	0.00	1	141.00	140.00	-1	378	-0.26%
2023/04/18	1	143.50	0	0.00	142.50	1	380	0.26%
2023/04/14	2	142.50	0	0.00	143.00	2	377	0.53%
2023/04/13	0	143.90	0	0.00	143.00	0	375	0.01%
2023/04/12	0	144.00	0	0.00	143.00	0	375	0.01%
2023/04/11	0	0.00	1	143.00	143.50	-1	375	-0.27%
2023/04/10	0.3	141.94	0	0.00	141.50	0.3	375	0.09%
2023/04/07	0	144.50	0	0.00	142.00	0	368	0.01%
2023/03/31	0	147.00	0	0.00	144.50	0	364	0.01%
2023/03/29	1	143.59	0	0.00	145.00	1	364	0.28%
2023/03/27	0	0.00	0	152.00	149.50	0	341	0.00%
2023/03/21	0	144.00	0	0.00	146.00	0	332	0.01%
2023/03/20	0	0.00	2	147.00	144.50	-2	329	-0.61%
2023/03/17	2	148.00	0	0.00	148.00	2	317	0.63%
2023/03/15	0	0.00	1	149.00	148.50	-1	322	-0.31%
2023/03/14	8	145.63	0	0.00	146.50	8	335	2.38%
2023/03/13	2	146.50	0	0.00	147.00	2	331	0.60%
2023/03/10	5	149.40	0	0.00	148.50	5	331	1.51%
2023/03/07	0	0.00	1	155.50	155.50	-1	339	-0.29%
2023/03/06	0	151.00	0	0.00	152.00	0	327	0.01%
2023/03/02	0	148.50	0	0.00	147.50	0	338	0.00%
2023/03/01	0.1	150.07	0	0.00	148.00	0.1	338	0.03%
2023/02/24	8	150.00	0	0.00	149.50	8	339	2.36%
2023/02/22	4	150.25	0	0.00	151.50	4	345	1.16%
2023/02/21	1	150.50	0	0.00	152.00	1	353	0.28%
2023/02/17	0	150.00	0	0.00	149.50	0	357	0.00%
2023/02/10	0	0.00	1	151.50	151.00	-1	481	-0.21%
2023/02/06	0	0.00	1	156.00	155.00	-1	488	-0.20%
2023/02/01	0	0.00	1	153.00	153.00	-1	483	-0.21%
2023/01/31	0	0.00	0.1	153.00	152.50	-0.1	485	-0.03%
2023/01/30	0	0.00	5	149.80	150.00	-5	483	-1.03%
2023/01/17	0	0.00	3	143.17	143.00	-3	481	-0.62%
2023/01/16	0	0.00	2	144.25	143.50	-2	496	-0.40%
2023/01/13	0	145.00	0	0.00	145.00	0	503	0.00%
2023/01/11	0	145.00	0	0.00	143.50	0	555	0.00%
2023/01/10	0	0.00	1	146.00	144.00	-1	570	-0.18%
2023/01/09	1	145.50	5	145.50	145.00	-4	582	-0.69%
2023/01/06	5	145.00	0	0.00	145.00	5	591	0.85%
2023/01/04	1	149.50	0	0.00	147.00	1	621	0.16%
2022/12/30	0	147.00	1	149.50	149.00	-1	671	-0.15%
2022/12/28	1	145.05	2	147.00	146.00	-1	713	-0.14%
2022/12/23	1	146.00	1	146.00	146.00	0	799	0.00%
2022/12/22	1	145.50	0	0.00	147.00	1	830	0.12%
2022/12/21	1	146.50	1	144.00	144.50	0	835	0.00%
2022/12/20	4	147.26	0	0.00	145.50	4	848	0.47%
2022/12/19	0	151.00	0	0.00	149.50	0	853	0.00%
2022/12/16	0	0.00	5	151.50	151.50	-5	859	-0.58%
2022/12/14	1	153.00	0	0.00	153.00	1	872	0.11%
2022/12/13	2	152.76	2	153.00	152.50	0	878	0.00%
2022/12/09	2	153.52	0	0.00	153.50	2	923	0.22%
2022/12/08	0	0.00	1	154.00	155.50	-1	947	-0.11%
2022/12/07	5	156.00	3	152.50	153.00	2	971	0.21%
2022/12/06	1	160.50	0	0.00	156.00	1	1,008	0.10%
2022/12/05	2	162.75	0	0.00	163.50	2	1,030	0.19%
2022/12/02	5	161.50	1	164.00	161.50	4	1,098	0.36%
2022/12/01	5	162.50	0	0.00	161.00	5	1,167	0.43%
2022/11/30	0	0.00	0	161.50	162.50	0	1,203	0.00%
2022/11/29	0	0.00	1	158.00	158.00	-1	1,204	-0.08%
2022/11/24	1	159.50	0	0.00	159.00	1	1,218	0.08%
2022/11/23	0	156.00	0	0.00	155.50	0	1,214	0.00%
2022/11/17	2	158.50	0	0.00	159.00	2	1,254	0.16%
2022/11/11	0	0.00	3	160.33	157.00	-3	1,313	-0.23%
2022/11/10	9	158.06	0	0.00	157.50	9	1,311	0.69%
2022/11/09	0	0.00	4	160.38	159.50	-4	1,316	-0.30%
2022/11/08	9	152.33	3	153.67	150.50	6	1,281	0.47%
2022/11/07	5	148.90	5	149.80	148.50	0	1,260	0.00%
2022/11/03	1	149.00	0	0.00	149.50	1	1,325	0.08%
2022/10/26	1	146.50	1	147.50	146.00	0	1,449	0.00%
2022/10/19	1	154.00	3	150.50	151.50	-2	1,521	-0.13%
2022/10/18	1	144.50	0	0.00	144.50	1	1,508	0.07%
2022/10/14	1	141.50	0	0.00	141.00	1	1,515	0.07%
2022/10/13	0	0.00	6	141.83	140.00	-6	1,518	-0.40%
2022/10/12	0	0.00	4	147.63	146.50	-4	1,512	-0.26%
2022/10/11	1	153.50	0	0.00	151.50	1	1,501	0.07%
2022/10/07	5	165.50	4	168.00	164.50	1	1,480	0.07%
2022/10/06	5	170.70	2	170.75	170.50	3	1,479	0.20%
2022/10/05	4	173.88	5.1	172.52	172.50	-1.1	1,512	-0.07%
2022/10/04	23.1	174.86	8	177.06	175.50	15.1	1,498	1.01%
2022/10/03	0	0.00	0	171.00	168.50	0	1,505	0.00%
2022/09/30	0	0.00	1	168.50	171.50	-1	1,563	-0.06%
2022/09/29	3	170.34	8	171.69	171.00	-5	1,552	-0.32%
2022/09/21	0	0.00	11	169.32	171.00	-11	1,584	-0.69%
2022/09/20	2	171.00	1	169.00	169.00	1	1,597	0.06%
2022/09/16	5	172.00	1	173.51	171.00	4	1,686	0.24%
2022/09/14	0	0.00	5	175.00	174.50	-5	1,693	-0.30%
2022/09/13	2	168.00	8	170.13	172.50	-6	1,677	-0.36%
2022/09/12	13	169.65	4	168.51	170.50	9	1,658	0.54%
2022/09/08	7	167.85	4	165.13	169.00	3	1,640	0.18%
2022/09/07	2	158.75	14.1	159.45	163.50	-12.1	1,586	-0.76%
2022/09/06	2	155.00	1	156.50	154.00	1	1,528	0.07%
2022/09/05	5	150.00	0	0.00	150.00	5	1,508	0.33%
2022/09/02	2	153.00	0	0.00	152.50	2	1,507	0.13%
2022/09/01	4	155.00	0	0.00	154.50	4	1,505	0.27%
2022/08/31	10	157.00	0	0.00	158.00	10	1,507	0.66%
2022/08/30	1	155.00	0	0.00	156.50	1	1,505	0.07%
2022/08/29	0	0.00	2	157.00	156.00	-2	1,513	-0.13%
2022/08/26	0	0.00	1	163.00	160.50	-1	1,523	-0.07%
2022/08/25	5	163.60	13	165.08	161.50	-8	1,559	-0.51%
2022/08/22	6	158.83	1	160.50	159.50	5	1,590	0.31%
2022/08/19	2	160.75	1.1	162.93	161.00	1	1,606	0.06%
2022/08/18	1	152.50	0	0.00	153.50	1	1,592	0.06%
2022/08/17	0.1	153.00	1	153.00	153.00	-1	1,628	-0.06%
2022/08/16	0	159.00	0	0.00	154.00	0	1,689	0.00%
2022/08/15	5	156.50	1	159.50	156.50	4	1,707	0.23%
2022/08/12	0	0.00	1	163.50	161.50	-1	1,726	-0.06%
2022/08/11	0	0.00	0.1	163.65	161.00	-0.1	1,726	-0.01%
2022/08/10	0	0.00	3	163.17	162.50	-3	1,712	-0.18%
2022/08/09	4	161.51	2.1	158.10	162.50	2	1,664	0.12%
2022/08/08	1.1	148.95	0.1	146.50	153.50	1	1,603	0.06%
2022/08/05	0	0.00	1	164.00	159.50	-1	1,558	-0.06%
2022/08/03	1	161.50	0	0.00	160.50	1	1,549	0.06%
2022/08/02	0	0.00	0	163.50	164.50	0	1,539	0.00%
2022/08/01	5	169.00	0	172.05	169.00	5	1,534	0.33%
2022/07/29	0	175.50	3	174.00	173.00	-3	1,514	-0.20%
2022/07/28	2	171.75	7	166.57	169.50	-5	1,478	-0.34%
2022/07/27	2	163.50	0.2	162.00	164.00	1.9	1,436	0.13%
2022/07/26	4	166.38	0	168.00	164.50	4	1,428	0.28%
2022/07/25	4.3	171.15	1	171.00	169.50	3.3	1,422	0.23%
2022/07/22	0	0.00	5	167.50	167.50	-5	1,401	-0.36%
2022/07/21	5	162.50	1	163.00	163.00	4	1,381	0.29%
2022/07/13	2	168.50	3	172.50	165.00	-1	1,309	-0.08%
2022/07/12	1	168.00	0	0.00	166.50	1	1,264	0.08%
2022/07/11	2	169.25	2	174.75	172.50	0	1,253	0.00%
2022/07/08	5	169.30	4.1	169.46	172.00	0.9	1,198	0.08%
2022/07/07	1	155.50	1	155.50	157.00	0	1,134	0.00%
2022/07/06	1	155.00	1	164.00	154.00	0	1,126	0.00%
2022/07/05	0	0.00	5	161.90	159.50	-5	1,102	-0.45%
2022/07/04	1	154.50	2	155.50	154.50	-1	1,076	-0.09%
2022/06/30	1	153.50	6.2	153.48	153.00	-5.2	1,051	-0.49%
2022/06/29	0.2	163.97	2	161.75	163.00	-1.8	1,031	-0.17%
2022/06/28	4	160.50	4	163.75	161.00	0	1,016	0.00%
2022/06/27	2	164.75	1.1	167.72	168.00	0.9	1,007	0.09%
2022/06/24	4	161.38	3	163.00	164.00	1	970	0.10%
2022/06/23	11	156.45	1	159.50	160.00	10	893	1.12%
2022/06/21	0	0.00	0.1	154.50	155.00	-0.1	839	-0.01%
2022/06/20	1.1	150.50	11	147.82	146.00	-9.9	834	-1.19%
2022/06/17	2	152.75	3	153.00	154.00	-1	810	-0.12%
2022/06/16	1	150.50	0	0.00	150.50	1	788	0.13%
2022/06/15	0	0.00	1	155.50	154.00	-1	770	-0.13%
2022/06/14	11	150.86	0.1	152.50	154.50	10.9	753	1.45%
2022/06/10	0.1	147.00	0	0.00	147.00	0.1	726	0.01%
2022/06/07	0	0.00	10	152.75	151.00	-10	708	-1.41%
2022/06/06	10	149.50	0	0.00	148.00	10	701	1.43%
2022/06/02	2	158.50	2	159.00	154.50	0	687	0.00%
2022/05/30	0	0.00	1	157.09	160.00	-1	604	-0.17%
2022/05/27	2	154.75	0	0.00	154.50	2	559	0.36%
2022/05/26	2	150.00	2	150.75	150.00	0	526	0.00%
2022/05/25	3	147.50	3	149.33	155.00	0	495	0.00%
2022/05/24	2	153.50	2	155.00	150.00	0	451	0.00%
2022/05/23	1	150.00	3	149.67	147.00	-2	374	-0.53%
2022/05/20	3	148.00	1	140.00	147.00	2	337	0.59%
2022/05/19	1	141.00	5	136.50	137.50	-4	298	-1.34%
2022/05/13	0	0.00	1	123.50	125.50	-1	275	-0.36%
2022/05/11	0	129.50	0	0.00	125.00	0	277	0.00%
2022/05/05	1	132.50	0	0.00	131.50	1	287	0.35%
2022/04/21	0	0.00	1	143.00	143.00	-1	292	-0.34%
2022/04/19	0	0.00	1	141.00	141.00	-1	296	-0.34%
2022/04/15	0.1	146.20	0	0.00	144.00	0.1	294	0.03%
2022/04/01	1	146.50	0	0.00	148.50	1	243	0.41%
2022/03/30	2	156.50	0	0.00	156.00	2	235	0.85%
2022/03/28	0	150.00	0	0.00	143.50	0	209	0.00%
2022/03/25	0	144.50	0	0.00	144.50	0	208	0.00%
2022/03/22	0	0.00	20	148.65	148.50	-20	194	-10.30%
2022/03/18	1	146.50	1	147.00	147.00	0	193	0.00%
2022/03/17	0	0.00	10	144.00	144.50	-10	193	-5.17%
2022/03/16	0	0.00	2	141.25	141.50	-2	191	-1.05%
2022/03/14	3	146.83	0	0.00	146.00	3	187	1.60%
2022/03/11	3	149.00	0	0.00	148.50	3	188	1.59%
2022/03/03	0	164.00	0	0.00	161.50	0	179	0.02%
2022/03/01	1	162.50	0	0.00	163.00	1	186	0.54%
2022/02/22	1	161.50	0	0.00	161.50	1	210	0.47%
2022/02/17	0	0.00	1	166.00	163.50	-1	272	-0.37%
2022/02/16	2	167.25	1	167.50	165.50	1	270	0.37%
2022/02/10	0	0.00	1	169.50	168.00	-1	267	-0.37%
2022/02/08	0	0.00	20	161.50	163.00	-20	254	-7.86%
2022/02/07	1	157.50	0	0.00	157.50	1	252	0.40%
2022/01/21	0	159.50	0	0.00	156.00	0	265	0.01%
2022/01/20	12	157.83	0	0.00	157.50	12	270	4.44%
2022/01/19	8	159.88	0	0.00	160.00	8	312	2.56%
2022/01/13	0	166.00	0	0.00	162.00	0	361	0.00%
2022/01/10	0	170.00	0	0.00	169.00	0	371	0.00%
2022/01/05	0	0.00	1	177.00	177.00	-1	374	-0.27%
2021/12/30	1	181.00	0	0.00	181.00	1	375	0.27%
2021/12/22	0	177.00	0	0.00	177.00	0	390	0.00%
2021/12/21	0	0.00	1	176.00	176.00	-1	392	-0.25%
2021/11/23	0	0.00	1	188.50	184.00	-1	475	-0.21%
2021/11/19	0	0.00	0.2	187.50	188.50	-0.2	466	-0.04%
2021/11/18	3	190.00	1	190.00	188.50	2	457	0.44%
2021/11/17	0	0.00	7	183.85	185.00	-7	435	-1.61%
2021/11/16	0	0.00	1	178.00	176.00	-1	415	-0.24%
2021/11/12	1	172.50	0	0.00	171.50	1	409	0.24%
2021/11/11	0	171.50	0	0.00	171.50	0	410	0.00%
2021/11/08	0	0.00	1	171.50	174.00	-1	411	-0.24%
2021/11/05	0	0.00	1	171.50	172.00	-1	413	-0.24%
2021/11/01	3	177.50	0	0.00	176.50	3	414	0.72%
2021/10/29	0	0.00	1	177.50	176.00	-1	411	-0.24%
2021/10/27	8	176.81	6.1	181.78	177.50	1.9	401	0.47%
2021/10/26	0.1	177.00	4	176.38	175.50	-4	355	-1.11%
2021/10/22	0	0.00	0	168.00	167.50	0	311	-0.01%
2021/10/21	0	0.00	3	166.66	168.00	-3	309	-0.97%
2021/10/20	0	0.00	1	164.50	164.00	-1	303	-0.33%
2021/10/19	0	0.00	1	157.50	160.00	-1	297	-0.34%
2021/10/18	3	152.17	0	0.00	152.50	3	291	1.03%
2021/10/14	2	156.00	2	156.50	154.50	0	293	0.00%
2021/10/13	1	151.50	0	0.00	151.50	1	294	0.34%
2021/09/29	0	0.00	1	158.00	156.00	-1	340	-0.29%
2021/09/28	1	162.00	0	0.00	160.50	1	357	0.28%
2021/09/23	0.1	165.00	0	0.00	166.50	0.1	371	0.03%
2021/09/16	1	168.00	0	0.00	167.00	1	416	0.24%
2021/09/15	0.1	175.00	0	0.00	171.50	0.1	454	0.01%
2021/09/14	7	170.21	7	169.43	166.00	0	443	0.00%
2021/09/01	0	0.00	1	160.00	161.00	-1	428	-0.23%
2021/08/31	2	154.25	0	0.00	153.00	2	421	0.47%
2021/08/26	1	159.50	1	159.00	157.50	0	420	0.00%
2021/08/25	0	0.00	1	159.00	159.00	-1	420	-0.24%
2021/08/23	0	154.00	0	0.00	152.00	0	424	0.00%
2021/08/16	0	164.00	4	159.00	160.50	-4	416	-0.96%
2021/08/13	4	164.50	4.1	164.08	164.00	-0.1	425	-0.03%
2021/08/11	3	170.83	0	0.00	168.00	3	434	0.69%
2021/08/10	1	169.00	0	0.00	168.50	1	439	0.23%
2021/08/09	0.1	170.00	0	0.00	168.00	0.1	443	0.02%
2021/08/04	2	173.50	0	0.00	172.50	2	459	0.43%
2021/07/23	0	182.00	0	0.00	182.00	0	500	0.00%
2021/07/21	0	0.00	2	180.50	179.00	-2	504	-0.40%
2021/07/20	1	181.50	1	178.50	179.00	0	508	0.00%
2021/07/19	2	182.00	3	181.83	182.00	-1	510	-0.20%
2021/07/16	3	185.00	0	0.00	185.00	3	513	0.58%
2021/07/13	1	190.46	1	189.00	183.00	0	519	0.00%
2021/07/06	0	0.00	1	198.00	191.50	-1	531	-0.19%
2021/07/05	0	0.00	10	196.90	197.00	-10	550	-1.82%
2021/07/01	2	187.00	0	0.00	186.00	2	594	0.34%
2021/06/30	10	190.00	2	194.00	189.00	8	597	1.34%
2021/06/29	2	192.75	0	0.00	192.50	2	593	0.34%
2021/06/28	0	0.00	5	195.30	193.50	-5	589	-0.85%
2021/06/25	1	193.00	0	0.00	192.00	1	579	0.17%
2021/06/24	1	194.50	4	189.25	184.50	-3	558	-0.54%
2021/06/23	0	185.50	2	181.50	185.50	-2	522	-0.38%
2021/06/22	2	182.00	5	182.20	179.00	-3	524	-0.57%
2021/06/21	3	180.67	3	181.17	180.50	0	567	0.00%
2021/06/18	1	181.50	1.1	179.47	181.50	-0.1	582	-0.01%
2021/06/17	6	174.58	5	175.40	176.00	1	569	0.18%
2021/06/16	4	175.00	6	174.67	174.50	-2	571	-0.35%
2021/06/15	2	173.50	0	0.00	173.50	2	574	0.35%
2021/06/10	5	176.30	4	176.25	176.50	1	585	0.17%
2021/06/09	1	174.50	0	0.00	174.50	1	584	0.17%
2021/06/08	0	0.00	2	173.00	172.50	-2	599	-0.33%
2021/06/07	2	170.00	0	0.00	170.00	2	612	0.33%
2021/06/02	0	0.00	1	176.50	173.50	-1	632	-0.16%
2021/06/01	1	175.00	3	174.50	175.00	-2	638	-0.31%
2021/05/31	0	0.00	1	170.50	170.50	-1	641	-0.16%
2021/05/25	3	173.50	0	0.00	171.50	3	763	0.39%
2021/05/20	0	163.00	0	0.00	161.00	0	793	0.00%
2021/05/18	5	154.80	0	0.00	156.00	5	800	0.62%
2021/05/17	11	150.18	1	150.00	150.50	10	813	1.23%
2021/05/11	0	169.50	2	167.25	167.00	-2	830	-0.24%
2021/05/04	1	177.50	0	0.00	178.50	1	935	0.11%
2021/05/03	4	176.75	12	175.29	173.00	-8	938	-0.85%
2021/04/29	7	178.00	5	177.70	178.50	2	941	0.21%
2021/04/28	6	178.34	3	178.50	178.50	3	945	0.32%
2021/04/27	3	179.50	1	180.00	179.50	2	958	0.21%
2021/04/23	7	179.36	4	179.88	179.50	3	973	0.31%
2021/04/22	0	0.00	2	179.25	178.50	-2	982	-0.20%
2021/04/21	2	181.50	2	181.25	181.50	0	981	0.00%
2021/04/20	2	184.00	4	184.13	184.00	-2	998	-0.20%
2021/04/19	3	186.84	2	186.50	186.50	1	1,007	0.10%
2021/04/16	1	187.50	0	0.00	187.50	1	1,025	0.10%
2021/04/15	4	183.25	3	182.50	185.00	1	1,029	0.10%
2021/04/14	1	184.00	2	182.25	184.00	-1	1,041	-0.10%
2021/04/12	4	183.88	5	183.70	183.00	-1	1,080	-0.09%
2021/04/09	0	0.00	1	192.00	187.50	-1	1,098	-0.09%
2021/04/08	8	198.38	2.2	199.09	199.00	5.9	1,073	0.54%
2021/04/06	1	190.00	0	189.00	190.50	1	1,019	0.10%
2021/03/30	1	190.50	0	0.00	188.00	1	1,021	0.10%
2021/03/26	0	0.00	1.3	191.15	190.50	-1.3	1,008	-0.13%
2021/03/24	0	0.00	5	188.70	190.00	-5	989	-0.51%
2021/03/23	4	184.50	3	183.33	184.50	1	957	0.10%
2021/03/22	2	179.00	0	0.00	179.00	2	941	0.21%
2021/03/18	1	177.50	0	0.00	177.00	1	944	0.11%
2021/03/16	0.1	180.50	0	0.00	181.00	0.1	955	0.01%
2021/03/04	1	180.50	0	0.00	179.00	1	1,005	0.10%
2021/03/03	0	180.00	1	180.00	180.00	-1	1,022	-0.10%
2021/02/26	0	0.00	1	191.00	188.00	-1	1,108	-0.09%
2021/02/25	1.1	195.60	0	0.00	194.50	1.1	1,090	0.10%
2021/02/22	0	0.00	1.3	184.46	182.50	-1.3	999	-0.13%
2021/02/18	0.3	188.17	0	0.00	189.00	0.3	1,005	0.03%
2021/02/17	0.1	188.00	0	0.00	185.00	0.1	1,009	0.01%
2021/02/05	0.1	179.50	2	180.50	180.50	-1.9	998	-0.19%
2021/02/01	1	176.50	0	0.00	173.50	1	1,076	0.09%
2021/01/28	4	181.63	3	182.83	176.50	1	1,081	0.09%
2021/01/27	2.1	179.90	5	179.50	185.00	-2.9	1,029	-0.28%
2021/01/26	2	177.25	1	175.00	177.00	1	994	0.10%
2021/01/25	5	174.30	2	174.00	174.50	3	985	0.30%
2021/01/21	0	0.00	1	171.50	173.50	-1	988	-0.10%
2021/01/18	0.1	174.50	1	171.00	174.00	-0.9	1,055	-0.09%
2021/01/13	0	0.00	0	181.00	182.50	0	1,067	0.00%
2021/01/11	0	177.50	0	0.00	177.50	0	1,040	0.00%
2021/01/08	1	181.50	0	0.00	181.50	1	1,022	0.10%
2021/01/07	0	182.00	0	0.00	181.00	0	1,013	0.00%
2021/01/05	1	185.50	3	183.00	186.00	-2	986	-0.20%
2021/01/04	5	179.50	1	181.00	180.50	4	952	0.42%
2020/12/30	0	0.00	1	170.00	170.00	-1	924	-0.11%
2020/12/24	1	172.00	0	0.00	171.50	1	939	0.11%
2020/12/22	1	172.50	3.2	171.74	170.50	-2.2	971	-0.23%
2020/12/21	0	0.00	2	172.50	173.00	-2	1,014	-0.20%
2020/12/18	1	175.50	2	174.50	174.00	-1	1,090	-0.09%
2020/12/17	0	0.00	3	173.17	174.50	-3	1,113	-0.27%
2020/12/16	2	179.75	3	178.33	180.50	-1	1,101	-0.09%
2020/12/15	0	0.00	4	180.75	178.50	-4	1,109	-0.36%
2020/12/14	0	0.00	1	179.50	179.00	-1	1,143	-0.09%
2020/12/11	3	181.33	2	179.00	179.50	1	1,156	0.09%
2020/12/10	0	0.00	1	183.50	183.50	-1	1,157	-0.09%
2020/12/09	0	0.00	1	185.00	185.00	-1	1,157	-0.09%
2020/12/04	0.1	193.00	0	0.00	192.50	0.1	1,148	0.01%
2020/11/30	12	194.13	2	192.75	192.50	10	1,177	0.85%
2020/11/27	5	191.50	5	192.13	191.50	0	1,181	0.00%
2020/11/26	24	200.38	4	201.38	197.50	20	1,182	1.69%
2020/11/25	2	194.25	4	197.38	192.50	-2	1,174	-0.17%
2020/11/24	0	0.00	1	189.00	189.00	-1	1,219	-0.08%
2020/11/20	1	191.50	0	0.00	191.00	1	1,316	0.08%
2020/11/19	1.1	194.26	1	195.50	190.00	0.1	1,345	0.00%
2020/11/18	1	194.00	0	0.00	189.00	1	1,368	0.07%
2020/11/17	0	191.00	0	0.00	190.50	0	1,361	0.00%
2020/11/16	1	188.50	0	0.00	188.50	1	1,368	0.07%
2020/11/13	0	196.00	1	195.01	195.50	-1	1,364	-0.07%
2020/11/12	3.1	195.79	2	195.00	192.50	1.1	1,392	0.08%
2020/11/11	2	195.50	1	196.00	196.00	1	1,383	0.07%
2020/11/10	4	191.13	3	192.16	191.00	1	1,371	0.07%
2020/11/09	0	0.00	1	189.50	186.50	-1	1,373	-0.07%
2020/11/06	4	183.50	5	187.00	185.50	-1	1,416	-0.07%
2020/11/04	1	174.00	0	0.00	177.00	1	1,405	0.07%
2020/11/03	0	0.00	0	175.50	173.50	0	1,413	0.00%
2020/10/30	0	0.00	1	171.50	169.00	-1	1,445	-0.07%
2020/10/29	2	173.75	0	0.00	174.00	2	1,438	0.14%
2020/10/27	0	0.00	1	186.50	189.50	-1	1,396	-0.07%
2020/10/26	2	192.25	3	191.17	182.50	-1	1,377	-0.07%
2020/10/23	0	183.00	1	180.50	182.50	-1	1,326	-0.07%
2020/10/21	1	178.00	0	0.00	176.00	1	1,318	0.08%
2020/10/15	0	0.00	1	171.00	171.50	-1	1,313	-0.08%
2020/10/05	0	0.00	1	172.50	172.50	-1	1,357	-0.07%
2020/09/29	1	166.50	7	165.93	167.00	-6	1,378	-0.44%
2020/09/25	5	163.30	5	163.10	160.50	0	1,414	0.00%
2020/09/24	3	158.50	1	158.50	167.50	2	1,460	0.14%
2020/09/23	13	167.00	11	172.05	167.50	2	1,463	0.14%
2020/09/22	2	181.25	1	181.50	182.00	1	1,408	0.07%
2020/09/18	4	193.50	1	193.50	192.00	3	1,390	0.22%
2020/09/17	3	197.83	1	196.50	196.00	2	1,407	0.14%
2020/09/16	2	190.00	0	190.50	190.50	2	1,404	0.14%
2020/09/15	3	189.81	0	0.00	189.00	3	1,396	0.22%
2020/09/11	0	182.00	1	180.00	182.00	-1	1,394	-0.07%
2020/09/10	1	184.00	0	0.00	182.00	1	1,397	0.07%
2020/09/08	1	184.50	3	186.33	183.00	-2	1,394	-0.14%
2020/09/04	1	190.50	4	195.50	196.00	-3	1,423	-0.21%
2020/09/03	4	199.63	3	199.61	196.00	1	1,445	0.07%
2020/09/02	2	199.71	2.1	201.12	199.00	0	1,475	0.00%
2020/09/01	0	0.00	3.1	204.73	206.50	-3.1	1,460	-0.21%
2020/08/31	7	208.93	6	208.42	207.50	1	1,454	0.07%
2020/08/28	5.2	210.27	5	210.30	215.00	0.2	1,487	0.01%
2020/08/27	2	200.00	4	202.94	195.50	-2	1,435	-0.14%
2020/08/26	6	197.68	4	197.50	201.00	2	1,379	0.15%
2020/08/25	0	0.00	1	192.00	191.00	-1	1,336	-0.07%
2020/08/24	4	187.50	3	188.00	191.00	1	1,314	0.08%
2020/08/20	7	172.64	7	173.50	172.00	0	1,313	0.00%
2020/08/18	6	188.58	4	189.25	185.50	2	1,314	0.15%
2020/08/17	2	185.00	1	182.00	182.00	1	1,295	0.08%
2020/08/14	4	185.75	4	186.38	184.50	0	1,311	0.00%
2020/08/13	3	189.83	5	189.00	188.00	-2	1,318	-0.15%
2020/08/12	4	184.13	3	184.33	184.00	1	1,279	0.08%
2020/08/10	2	174.00	1	174.50	176.00	1	1,243	0.08%
2020/08/07	0	0.00	1	180.50	174.00	-1	1,252	-0.08%
2020/08/06	5	184.00	2	184.25	181.50	3	1,257	0.24%
2020/08/04	0	0.00	2	168.50	170.00	-2	1,273	-0.16%
2020/07/31	2	165.00	0	0.00	165.50	2	1,319	0.15%
2020/07/30	0	0.00	1	163.50	163.50	-1	1,326	-0.08%
2020/07/29	1	165.50	1	164.50	167.50	0	1,332	0.00%
2020/07/28	1	163.00	1	163.50	163.00	0	1,335	0.00%
2020/07/27	2	169.25	2	169.25	166.50	0	1,362	0.00%
2020/07/24	0	0.00	2	171.50	168.50	-2	1,363	-0.15%
2020/07/23	2	174.75	2	173.50	175.00	0	1,372	0.00%
2020/07/22	1	175.00	4	176.88	173.50	-3	1,406	-0.21%
2020/07/21	8	175.19	6	175.67	176.00	2	1,403	0.14%
2020/07/20	2	171.50	0	0.00	173.00	2	1,402	0.14%
2020/07/17	6	171.92	8	173.25	171.50	-2	1,413	-0.14%
2020/07/15	1	172.00	2	171.00	170.50	-1	1,425	-0.07%
2020/07/14	2	171.50	5	171.30	172.00	-3	1,432	-0.21%
2020/07/13	5	171.60	0	0.00	170.50	5	1,514	0.33%
2020/07/10	6	169.50	7	169.29	165.50	-1	1,544	-0.06%
2020/07/09	2	179.25	0	0.00	176.00	2	1,543	0.13%
2020/07/08	0	0.00	1	184.50	183.50	-1	1,533	-0.07%
2020/07/07	2	183.50	1	191.50	182.00	1	1,538	0.06%
2020/07/06	5	190.90	2	187.25	187.00	3	1,586	0.19%
2020/07/03	0	0.00	3	189.50	189.00	-3	1,574	-0.19%
2020/07/01	3	178.67	2	176.50	179.50	1	1,479	0.07%
2020/06/30	1	170.50	0	0.00	170.50	1	1,461	0.07%
2020/06/29	0	0.00	1	172.50	172.00	-1	1,483	-0.07%
2020/06/24	2	175.25	3	174.83	177.00	-1	1,527	-0.07%
2020/06/23	3	173.50	1	172.50	171.50	2	1,508	0.13%
2020/06/22	1	165.50	1	162.50	167.00	0	1,514	0.00%
2020/06/19	1	165.50	0	0.00	165.00	1	1,526	0.07%
2020/06/18	0	0.00	1	163.00	162.50	-1	1,552	-0.06%
2020/06/16	1	166.50	1	164.50	166.50	0	1,594	0.00%
2020/06/15	2	162.50	1	166.50	162.50	1	1,594	0.06%
2020/06/12	1	168.50	0	0.00	168.50	1	1,596	0.06%
2020/06/10	0	0.00	3	171.50	170.00	-3	1,554	-0.19%
2020/06/09	6	171.42	6	169.42	173.50	0	1,525	0.00%
2020/06/08	1	159.00	1	164.00	158.00	0	1,477	0.00%
2020/06/04	5	167.30	14	166.96	162.50	-9	1,464	-0.61%
2020/06/03	1	158.50	1	149.00	159.50	0	1,386	0.00%
2020/06/02	0	0.00	2	145.50	145.00	-2	1,345	-0.15%
2020/06/01	2	146.75	1	147.50	145.50	1	1,344	0.07%
2020/05/29	1	145.50	1	150.00	150.00	0	1,345	0.00%
2020/05/28	0	0.00	0.1	145.50	142.00	-0.1	1,347	-0.01%
2020/05/27	2.1	148.80	1	148.50	150.00	1.1	1,337	0.08%
2020/05/21	0	0.00	4	142.50	143.00	-4	1,303	-0.31%
2020/05/20	1	137.00	2	138.50	137.00	-1	1,277	-0.08%
2020/05/19	2	136.00	4	133.00	134.50	-2	1,256	-0.16%
2020/05/18	0	0.00	5	124.00	126.50	-5	1,240	-0.40%
2020/05/15	3	120.67	5	125.20	120.50	-2	1,230	-0.16%
2020/05/14	9	124.17	0	0.00	122.50	9	1,219	0.74%
2020/05/13	4	130.13	2	130.25	129.50	2	1,209	0.17%
2020/05/12	6	134.67	7	137.50	134.00	-1	1,199	-0.08%
2020/05/11	2	143.75	1	144.50	145.00	1	1,152	0.09%
2020/05/08	1	146.00	2	145.75	143.50	-1	1,143	-0.09%
2020/05/07	8	142.56	7	142.57	142.50	1	1,113	0.09%
2020/05/06	4	139.63	0	0.00	138.00	4	1,108	0.36%
2020/05/05	0	0.00	19	137.58	137.50	-19	1,115	-1.70%
2020/05/04	0	0.00	1	138.00	137.50	-1	1,119	-0.09%
2020/04/30	5	142.80	6	143.08	141.50	-1	1,127	-0.09%
2020/04/29	7	137.57	1	138.00	137.00	6	1,106	0.54%
2020/04/28	4	138.75	0	0.00	137.00	4	1,113	0.36%
2020/04/27	4	137.38	2	138.25	138.00	2	1,121	0.18%
2020/04/22	1	125.00	5	125.90	130.00	-4	1,125	-0.36%
2020/04/21	1	131.50	5	130.60	131.00	-4	1,138	-0.35%
2020/04/20	4	136.50	2	137.25	136.50	2	1,191	0.17%
2020/04/17	1	134.50	2	134.25	133.00	-1	1,202	-0.08%
2020/04/16	26	139.40	4	138.25	136.50	22	1,210	1.82%
2020/04/15	7	126.93	3	130.00	135.00	4	1,120	0.36%
2020/04/14	8	125.00	6	124.33	123.00	2	1,086	0.18%
2020/04/13	4	121.75	1	125.00	120.00	3	1,066	0.28%
2020/04/10	6	124.67	4	124.50	122.50	2	1,055	0.19%
2020/04/09	7	126.36	7	129.86	125.50	0	1,043	0.00%
2020/04/08	1	114.50	2	114.50	120.00	-1	982	-0.10%
2020/04/07	2	110.25	7	111.50	109.50	-5	959	-0.52%
2020/03/31	3	109.00	0	0.00	109.50	3	944	0.32%
2020/03/30	5	113.10	6	113.33	114.00	-1	929	-0.11%
2020/03/27	5	110.00	1	112.50	112.50	4	906	0.44%
2020/03/26	4	97.90	6	99.52	102.50	-2	904	-0.22%
2020/03/25	2	93.60	0	0.00	93.60	2	873	0.23%
2020/03/24	2	85.95	3	83.97	85.10	-1	886	-0.11%
2020/03/20	5	82.62	2	82.60	82.60	3	843	0.36%
2020/03/13	0	0.00	1	117.00	121.00	-1	790	-0.13%
2020/03/10	1	139.50	0	0.00	141.00	1	874	0.11%
2020/02/27	2	153.00	3	159.50	152.00	-1	959	-0.10%
2020/02/26	0	0.00	1	167.50	168.00	-1	943	-0.11%
2020/02/25	1	164.00	1	166.00	168.00	0	948	0.00%
2020/02/24	0	0.00	1	166.50	166.50	-1	955	-0.10%
2020/02/20	1	174.50	1	174.00	171.00	0	1,007	0.00%
2020/02/19	0	0.00	1	172.00	173.00	-1	1,020	-0.10%
2020/02/18	0	0.00	2	170.00	171.00	-2	1,021	-0.20%
2020/02/17	2	168.25	0	0.00	168.50	2	1,031	0.19%
2020/02/14	1	171.50	2	169.00	171.50	-1	1,057	-0.09%
2020/02/13	0	0.00	2	170.00	167.00	-2	1,058	-0.19%
2020/02/11	1	170.00	0	0.00	171.50	1	1,055	0.09%
2020/02/10	1	168.00	0	0.00	170.00	1	1,065	0.09%
2020/02/07	2	176.00	0	0.00	171.00	2	1,063	0.19%
2020/02/04	1	167.50	0	0.00	165.00	1	1,043	0.10%
2020/01/20	0	0.00	0	189.50	189.00	0	1,065	0.00%
2020/01/17	0	191.00	0	0.00	192.00	0	1,057	0.00%
2020/01/16	0	0.00	0	189.50	188.00	0	1,056	0.00%
2020/01/15	0	0.00	3	190.17	190.00	-3	1,050	-0.29%
2020/01/14	4	189.86	2	189.50	188.00	2	1,027	0.20%
2020/01/13	0	0.00	2	179.00	182.50	-2	967	-0.21%
2020/01/10	3	177.83	2	177.75	177.50	1	949	0.11%
2020/01/07	0	0.00	6	172.17	171.00	-6	949	-0.63%
2020/01/06	1	169.00	1	172.50	172.50	0	959	0.00%
2020/01/03	1	170.00	1	172.50	171.00	0	970	0.00%
2020/01/02	1	173.50	0	0.00	174.00	1	1,049	0.10%
2019/12/30	1	171.00	0	0.00	171.00	1	1,088	0.09%
2019/12/27	0	0.00	3	171.50	173.00	-3	1,191	-0.25%
2019/12/26	0	0.00	2	168.75	169.00	-2	1,295	-0.15%
2019/12/25	3	167.83	2	168.75	167.50	1	1,324	0.08%
2019/12/24	5	167.60	1	167.00	167.00	4	1,389	0.29%
2019/12/23	1	173.50	1	178.00	173.00	0	1,423	0.00%
2019/12/20	2	176.25	0	0.00	176.50	2	1,415	0.14%
2019/12/17	1	180.50	0	182.00	180.50	1	1,386	0.07%
2019/12/13	0	0.00	1	177.00	178.50	-1	1,389	-0.07%
2019/12/06	1	182.50	1	183.00	181.00	0	1,437	0.00%
2019/12/05	1	184.00	9	184.39	182.00	-8	1,415	-0.57%
2019/12/04	1	175.50	0	0.00	175.50	1	1,369	0.07%
2019/12/03	0	176.00	0	0.00	174.00	0	1,382	0.00%
2019/12/02	2	176.25	2	174.78	174.00	0	1,397	0.00%
2019/11/29	1	181.00	2	181.00	181.00	-1	1,439	-0.07%
2019/11/28	2	180.00	0	0.00	179.00	2	1,455	0.14%
2019/11/27	4	180.63	9	181.28	181.00	-5	1,483	-0.34%
2019/11/26	11	184.45	16	182.50	182.50	-5	1,572	-0.32%
2019/11/25	0	0.00	1	179.50	178.00	-1	1,571	-0.06%
2019/11/22	1	180.50	1	180.00	180.00	0	1,641	0.00%
2019/11/21	1	179.00	0	0.00	179.50	1	1,674	0.06%
2019/11/20	0	0.00	5	178.65	176.00	-5	1,696	-0.30%
2019/11/19	3	183.00	6	181.50	185.00	-3	1,737	-0.17%
2019/11/18	6	178.67	1	178.00	178.00	5	1,730	0.29%
2019/11/15	1	174.50	0.1	176.00	174.00	0.9	1,796	0.05%
2019/11/14	0	0.00	2	176.25	176.00	-2	1,808	-0.11%
2019/11/13	3.1	178.50	2	180.25	179.00	1.1	1,844	0.06%
2019/11/12	0	0.00	2	172.75	172.50	-2	1,844	-0.11%
2019/11/11	16	172.09	1	171.00	171.00	15	1,914	0.78%
2019/11/08	0	0.00	2	174.00	173.50	-2	1,975	-0.10%
2019/11/07	1	173.00	0	0.00	172.50	1	1,984	0.05%
2019/11/05	3	175.83	1	175.00	175.00	2	2,006	0.10%
2019/10/31	0	0.00	7	171.57	170.00	-7	2,003	-0.35%
2019/10/30	2	176.75	0	0.00	176.50	2	1,984	0.10%
2019/10/29	11	184.77	6	184.17	177.50	5	1,977	0.25%
2019/10/28	2	180.50	0	0.00	180.50	2	1,921	0.10%
2019/10/25	0	0.00	2	178.75	177.00	-2	1,916	-0.10%
2019/10/24	3	182.33	1	180.50	180.50	2	1,909	0.10%
2019/10/23	1	176.00	1	176.50	176.00	0	1,893	0.00%
2019/10/18	0	0.00	1	176.50	173.50	-1	1,877	-0.05%
2019/10/16	0	0.00	4	180.13	177.00	-4	1,852	-0.22%
2019/10/15	1	182.00	2	183.00	182.50	-1	1,843	-0.05%
2019/10/14	2	184.25	2	184.00	181.00	0	1,835	0.00%
2019/10/08	8	184.75	1	185.00	179.50	7	1,804	0.39%
2019/10/07	0	0.00	1	186.00	180.50	-1	1,713	-0.06%
2019/10/04	1	184.00	1	186.42	183.50	0	1,697	0.00%
2019/10/03	3	185.34	13	183.62	182.50	-10	1,661	-0.60%
2019/10/02	4	173.88	7	176.79	181.50	-3	1,555	-0.19%
2019/10/01	11	163.59	0	0.00	165.00	11	1,443	0.76%
2019/09/27	7	152.07	3	159.33	150.00	4	1,409	0.28%
2019/09/26	4	159.25	1	159.50	161.50	3	1,339	0.22%
2019/09/25	1	153.00	0	0.00	147.00	1	1,275	0.08%
2019/09/20	0	0.00	3	149.50	150.00	-3	1,282	-0.23%
2019/09/19	0	0.00	0	151.00	150.50	0	1,294	0.00%
2019/09/18	0	0.00	0.1	152.00	151.50	-0.1	1,306	0.00%
2019/09/11	0.1	156.50	0	0.00	156.00	0.1	1,261	0.01%
2019/09/10	0	0.00	1	153.00	152.00	-1	1,242	-0.08%
2019/09/09	0	0.00	1	152.00	153.00	-1	1,235	-0.08%
2019/09/06	3	151.33	1	152.50	150.00	2	1,242	0.16%
2019/09/05	0	0.00	10	152.50	156.00	-10	1,222	-0.82%
2019/09/04	0	0.00	1	155.00	155.00	-1	1,206	-0.08%
2019/09/03	7	152.07	2	154.50	151.00	5	1,174	0.43%
2019/09/02	8	153.19	4	154.50	152.00	4	1,121	0.36%
2019/08/30	5	156.40	6	156.50	155.50	-1	1,095	-0.09%
2019/08/29	13	156.62	21	157.93	156.50	-8	1,053	-0.76%
2019/08/28	6	148.00	11	147.77	147.50	-5	938	-0.53%
2019/08/27	13	146.73	11	146.45	148.50	2	878	0.23%
2019/08/26	10	136.15	3	140.67	135.00	7	802	0.87%
2019/08/23	4	147.25	16	146.75	148.00	-12	760	-1.58%
2019/08/22	15	144.43	5	140.90	142.50	10	727	1.38%
2019/08/21	0	0.00	3.1	139.04	139.50	-3.1	661	-0.47%
2019/08/20	12.1	139.92	14	139.75	140.00	-1.9	643	-0.30%
2019/08/19	6	137.00	0	0.00	137.00	6	563	1.06%
2019/08/16	30	137.23	19	139.08	136.00	11	544	2.02%
2019/08/15	1	138.00	12	136.63	136.00	-11	496	-2.21%
2019/08/14	7	136.93	6	138.50	135.00	1	471	0.21%
2019/08/13	0	0.00	3	128.50	134.00	-3	396	-0.76%
2019/08/12	1	122.00	0	0.00	122.00	1	333	0.30%
2019/08/08	1	122.00	2	122.50	122.50	-1	318	-0.31%
2019/08/07	2	120.50	4	124.50	120.50	-2	299	-0.67%
2019/08/06	3	122.67	1	123.00	123.00	2	287	0.69%
2019/08/02	1	110.00	1	111.00	112.50	0	281	0.00%
2019/07/29	0	0.00	1	124.00	123.50	-1	294	-0.34%
2019/07/23	1	124.00	0	0.00	124.00	1	296	0.34%
2019/07/22	1	124.50	0	0.00	124.50	1	297	0.34%
2019/07/11	0	0.00	1	124.50	124.50	-1	353	-0.28%
2019/07/05	0	0.00	1	126.00	127.00	-1	422	-0.24%
2019/07/04	1	123.00	0	0.00	123.00	1	422	0.24%
2019/07/03	0	0.00	1	126.50	125.00	-1	426	-0.23%
2019/07/02	1	124.00	0	0.00	123.50	1	424	0.24%
2019/07/01	1	125.50	0	0.00	125.00	1	431	0.23%
2019/06/26	2	121.50	2	121.50	125.00	0	419	0.00%
2019/06/25	0	0.00	1	125.00	118.50	-1	399	-0.25%
2019/06/14	0	0.00	1	120.00	118.00	-1	384	-0.26%
2019/06/13	0	0.00	2	114.00	113.50	-2	368	-0.54%
2019/05/30	0	0.00	2	106.50	106.00	-2	373	-0.54%
2019/05/23	0	0.00	1	97.60	97.60	-1	402	-0.25%
2019/05/13	1	102.00	28	97.90	98.10	-27	440	-6.13%
2019/05/09	2	106.00	2	105.25	103.00	0	439	0.00%
2019/05/07	2	112.00	1	115.00	111.50	1	458	0.22%
2019/04/29	1	115.00	8	114.31	112.00	-7	526	-1.33%
2019/04/26	2	118.25	1	118.50	116.50	1	526	0.19%
2019/04/24	1	128.00	0	0.00	125.00	1	560	0.18%
2019/04/19	0	0.00	0	128.00	127.50	0	595	0.00%
2019/04/18	1	132.47	2	131.50	128.50	-1	592	-0.17%
2019/04/17	0	0.00	1	130.00	128.00	-1	576	-0.17%
2019/04/16	5	128.90	4	129.25	128.00	1	569	0.18%
2019/04/15	3	131.33	4	128.25	133.00	-1	551	-0.18%
2019/04/12	2	121.50	0	0.00	121.00	2	517	0.39%
2019/04/11	1	120.00	1	121.00	117.50	0	511	0.00%
2019/04/09	0	0.00	2	118.50	116.50	-2	502	-0.40%
2019/04/08	1	111.50	1	115.50	116.00	0	499	0.00%
2019/04/03	1	113.50	0	0.00	113.50	1	498	0.20%
2019/04/02	1	116.50	0	0.00	116.50	1	492	0.20%
2019/03/26	1	110.00	2	110.25	115.00	-1	474	-0.21%
2019/03/20	1	121.00	0	0.00	119.00	1	472	0.21%
2019/03/07	3	121.83	0	0.00	119.50	3	514	0.58%
2019/03/06	0	0.00	4	120.75	123.00	-4	526	-0.76%
2019/03/04	3	120.00	0	0.00	119.50	3	542	0.55%
2019/02/27	2	119.50	0	0.00	120.50	2	544	0.37%
2019/02/26	2	123.50	0	0.00	122.00	2	542	0.37%
2019/02/22	2	127.75	1	129.00	126.00	1	549	0.18%
2019/02/20	11	128.73	1	132.00	128.50	10	570	1.75%
2019/02/15	2	129.50	0	0.00	126.50	2	584	0.34%
2019/02/14	18	131.31	0	0.00	128.00	18	588	3.06%
2019/02/13	0	0.00	1	130.50	129.50	-1	578	-0.17%
2019/01/30	1	127.50	0	0.00	127.50	1	578	0.17%
2019/01/29	0	0.00	5	128.50	129.00	-5	573	-0.87%
2019/01/28	0	0.00	13	136.15	130.00	-13	569	-2.28%
2019/01/24	0	0.00	2	129.50	130.50	-2	540	-0.37%
2019/01/22	2	128.00	1	129.00	126.50	1	526	0.19%
2019/01/21	5	129.40	0	0.00	133.00	5	507	0.99%
2019/01/17	13	124.62	8	124.19	126.50	5	461	1.08%
2019/01/16	4	133.13	4	133.63	128.50	0	448	0.00%
2019/01/15	6	122.25	0	130.50	130.50	6	419	1.43%
2019/01/14	0	120.00	0	0.00	119.00	0	396	0.00%
2019/01/11	4	106.50	0	0.00	112.00	4	381	1.05%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析