智伸科 (4551)-新光-高雄券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
101.5
漲跌
▲3.5
漲幅
+3.57%
成交量
429張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	100.00	100.00	-1	234	-0.43%
2024/04/10	1	106.50	0	0.00	107.00	1	234	0.43%
2024/03/29	1	107.00	0	0.00	106.00	1	228	0.44%
2024/03/21	2	106.50	0	0.00	106.50	2	219	0.91%
2024/02/27	1	113.50	0	0.00	113.00	1	182	0.55%
2024/02/26	0	0.00	2	114.00	114.50	-2	182	-1.10%
2024/02/22	0	0.00	1	113.00	114.00	-1	181	-0.55%
2024/02/21	1	114.00	0	0.00	114.00	1	179	0.56%
2024/02/19	1	113.00	6	114.33	115.50	-5	165	-3.01%
2024/02/15	1	109.00	0	0.00	110.00	1	155	0.64%
2024/02/02	4	107.00	4	107.50	107.50	0	148	0.00%
2024/02/01	1	106.50	0	0.00	106.50	1	147	0.68%
2024/01/26	0	0.00	4	107.50	106.00	-4	158	-2.52%
2024/01/24	3	105.83	0	0.00	106.50	3	156	1.92%
2024/01/23	4	106.00	1	106.50	107.00	3	160	1.87%
2024/01/22	1	106.50	0	0.00	106.50	1	159	0.63%
2024/01/17	1	110.00	0	0.00	110.50	1	150	0.66%
2024/01/16	1	113.50	0	0.00	113.50	1	142	0.70%
2024/01/15	1	116.50	0	0.00	116.50	1	134	0.74%
2024/01/09	1	120.00	0	0.00	120.50	1	142	0.70%
2023/12/25	0	0.00	2	128.25	128.50	-2	141	-1.41%
2023/11/15	0	0.00	1	134.50	134.50	-1	176	-0.57%
2023/11/08	1	122.00	1	124.00	131.50	0	168	0.00%
2023/10/16	1	132.50	0	0.00	132.00	1	181	0.55%
2023/08/08	0	0.00	1	133.00	133.00	-1	552	-0.18%
2023/07/18	1	143.50	0	0.00	143.50	1	556	0.18%
2023/07/14	0	0.00	1	144.00	144.00	-1	541	-0.18%
2023/07/13	1	149.00	0	0.00	149.50	1	533	0.19%
2023/07/03	0	0.00	1	159.00	160.50	-1	508	-0.20%
2023/06/21	0	0.00	0	153.00	152.00	0	479	0.00%
2023/06/16	0	0.00	1	145.50	146.50	-1	450	-0.22%
2023/06/13	0	0.00	4	145.25	146.50	-4	461	-0.87%
2023/06/12	1	146.50	1	144.00	142.50	0	448	0.00%
2023/06/09	2	140.00	1	137.00	144.50	1	442	0.23%
2023/06/07	0	0.00	0	136.50	136.00	0	409	0.00%
2023/06/05	1	136.00	0	0.00	135.50	1	412	0.24%
2023/06/02	0	134.00	0	0.00	133.00	0	424	0.00%
2023/05/29	1	130.00	0	0.00	129.00	1	420	0.24%
2023/05/23	1	133.50	0	0.00	132.00	1	412	0.24%
2023/05/11	0	0.00	1	128.50	129.50	-1	387	-0.26%
2023/04/13	0	143.00	0	0.00	143.00	0	375	0.00%
2023/04/12	0	0.00	1	142.00	143.00	-1	375	-0.27%
2023/04/11	2	142.50	0	0.00	143.50	2	375	0.53%
2023/03/28	2	148.50	0	0.00	146.50	2	344	0.58%
2023/03/27	1	147.50	2	148.75	149.50	-1	341	-0.29%
2023/03/24	1	149.00	0	0.00	149.50	1	344	0.29%
2023/03/08	0	0.00	0	153.00	153.50	0	341	0.00%
2023/03/07	1	154.00	3	154.00	155.50	-2	339	-0.59%
2023/03/06	1	151.50	1	152.00	152.00	0	327	0.00%
2023/03/01	1	148.50	0	0.00	148.00	1	338	0.30%
2023/02/22	1	150.00	0	0.00	151.50	1	345	0.29%
2023/02/21	0	0.00	2	153.50	152.00	-2	353	-0.57%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/16	0	153.00	0	0.00	152.00	0	360	0.00%
2023/02/09	0	0.00	1	153.00	152.50	-1	487	-0.21%
2023/02/08	2	152.50	0	0.00	152.00	2	488	0.41%
2023/02/02	0	0.00	1	155.00	155.00	-1	484	-0.21%
2023/02/01	0	0.00	1	155.00	153.00	-1	483	-0.21%
2023/01/30	1	150.50	0	0.00	150.00	1	483	0.21%
2023/01/04	0	0.00	1	149.50	147.00	-1	621	-0.16%
2022/12/30	0	0.00	1	149.00	149.00	-1	671	-0.15%
2022/12/27	1	148.00	0	0.00	148.00	1	771	0.13%
2022/12/20	1	146.00	0	0.00	145.50	1	848	0.12%
2022/12/09	1	156.50	0	0.00	153.50	1	923	0.11%
2022/12/07	1	154.50	0	0.00	153.00	1	971	0.10%
2022/12/02	1	161.50	0	0.00	161.50	1	1,098	0.09%
2022/11/30	0	0.00	0	162.50	162.50	0	1,203	0.00%
2022/11/29	0	0.00	0.1	157.50	158.00	-0.1	1,204	-0.01%
2022/11/25	2	161.50	3	161.00	159.50	-1	1,212	-0.08%
2022/11/24	1	161.00	1	159.00	159.00	0	1,218	0.00%
2022/11/18	1	156.50	1	158.50	156.50	0	1,252	0.00%
2022/11/16	1	157.50	0	0.00	156.50	1	1,258	0.08%
2022/11/11	0	0.00	2	160.00	157.00	-2	1,313	-0.15%
2022/11/10	0	158.15	1	158.00	157.50	-1	1,311	-0.08%
2022/11/09	5	160.70	15	157.50	159.50	-10	1,316	-0.76%
2022/11/08	12	154.08	2	154.50	150.50	10	1,281	0.78%
2022/11/07	3	149.17	0	0.00	148.50	3	1,260	0.24%
2022/10/27	0	0.00	1	150.00	150.00	-1	1,447	-0.07%
2022/10/26	0	0.00	3	144.50	146.00	-3	1,449	-0.21%
2022/10/25	2	148.00	0	0.00	147.00	2	1,467	0.14%
2022/10/24	2	150.75	1	150.00	150.00	1	1,497	0.07%
2022/10/21	0	0.00	4	144.75	143.00	-4	1,527	-0.26%
2022/10/20	12	147.13	13	147.46	147.00	-1	1,525	-0.07%
2022/10/19	6	151.25	5	151.80	151.50	1	1,521	0.07%
2022/10/18	6.1	144.59	2	143.25	144.50	4.1	1,508	0.27%
2022/10/14	1	144.00	0	0.00	141.00	1	1,515	0.07%
2022/10/12	0	0.00	1	149.00	146.50	-1	1,512	-0.07%
2022/10/07	0	0.00	2	167.00	164.50	-2	1,480	-0.14%
2022/10/06	1	170.50	0	0.00	170.50	1	1,479	0.07%
2022/10/05	2	178.50	1	179.00	172.50	1	1,512	0.07%
2022/10/04	7	174.71	9	175.61	175.50	-2	1,498	-0.13%
2022/10/03	1	172.00	3	168.83	168.50	-2	1,505	-0.13%
2022/09/30	2	167.00	0	0.00	171.50	2	1,563	0.13%
2022/09/29	2	170.25	2	169.75	171.00	0	1,552	0.00%
2022/09/27	2	165.50	3	164.50	165.50	-1	1,561	-0.06%
2022/09/26	1	158.00	0	0.00	158.50	1	1,558	0.06%
2022/09/16	2	174.50	1	171.00	171.00	1	1,686	0.06%
2022/09/15	0	0.00	2	175.25	174.50	-2	1,698	-0.12%
2022/09/14	3	174.00	4	175.13	174.50	-1	1,693	-0.06%
2022/09/13	2	169.75	2	169.50	172.50	0	1,677	0.00%
2022/09/12	2	170.00	1	167.50	170.50	1	1,658	0.06%
2022/09/08	11	167.59	12	166.58	169.00	-1	1,640	-0.06%
2022/09/07	5	161.40	5	162.40	163.50	0	1,586	0.00%
2022/08/26	0	0.00	1	160.50	160.50	-1	1,523	-0.07%
2022/08/23	2	161.99	2	163.00	161.00	0	1,561	0.00%
2022/08/22	1	158.50	0	0.00	159.50	1	1,590	0.06%
2022/08/19	1	162.50	3	158.00	161.00	-2	1,606	-0.12%
2022/08/18	0	0.00	1	154.00	153.50	-1	1,592	-0.06%
2022/08/17	1	152.50	0	0.00	153.00	1	1,628	0.06%
2022/08/16	3	153.50	0	0.00	154.00	3	1,689	0.18%
2022/08/12	1	163.50	1	161.50	161.50	0	1,726	0.00%
2022/08/11	7	163.43	7	164.07	161.00	0	1,726	0.00%
2022/08/10	9	164.72	9	163.11	162.50	0	1,712	0.00%
2022/08/09	6	159.33	6	161.25	162.50	0	1,664	0.00%
2022/08/08	2	149.25	12	148.38	153.50	-10	1,603	-0.62%
2022/08/03	1	162.50	1	160.00	160.50	0	1,549	0.00%
2022/08/01	7	172.21	5	171.00	169.00	2	1,534	0.13%
2022/07/29	6	174.33	5	174.60	173.00	1	1,514	0.07%
2022/07/28	11	169.73	7	170.14	169.50	4	1,478	0.27%
2022/07/27	2	163.25	1	164.50	164.00	1	1,436	0.07%
2022/07/26	1	172.50	0	0.00	164.50	1	1,428	0.07%
2022/07/25	2	171.25	4	170.00	169.50	-2	1,422	-0.14%
2022/07/22	0	0.00	1	167.50	167.50	-1	1,401	-0.07%
2022/07/20	0	0.00	2	166.50	164.50	-2	1,366	-0.15%
2022/07/19	1	163.50	0	0.00	165.00	1	1,353	0.07%
2022/07/18	1	164.00	0	0.00	163.50	1	1,346	0.07%
2022/07/15	2	163.50	0	0.00	162.50	2	1,336	0.15%
2022/07/14	1	166.50	1	165.00	165.00	0	1,326	0.00%
2022/07/13	4	170.88	4	169.38	165.00	0	1,309	0.00%
2022/07/12	8	168.38	9	169.06	166.50	-1	1,264	-0.08%
2022/07/11	0	0.00	0.1	171.50	172.50	-0.1	1,253	-0.01%
2022/07/08	6	169.92	3	170.00	172.00	3	1,198	0.25%
2022/07/07	3.1	155.70	3	154.33	157.00	0.1	1,134	0.01%
2022/07/06	11	160.68	12	156.96	154.00	-1	1,126	-0.09%
2022/07/05	3	160.33	3.1	160.80	159.50	-0.1	1,102	-0.01%
2022/07/04	1.1	156.41	0	0.00	154.50	1.1	1,076	0.10%
2022/07/01	3	155.17	4	150.63	148.50	-1	1,065	-0.09%
2022/06/30	3	154.33	5	152.20	153.00	-2	1,051	-0.19%
2022/06/29	2	162.50	0	0.00	163.00	2	1,031	0.19%
2022/06/28	0	0.00	2	158.50	161.00	-2	1,016	-0.20%
2022/06/27	2	166.00	3	167.00	168.00	-1	1,007	-0.10%
2022/06/24	10	162.80	11	160.45	164.00	-1	970	-0.10%
2022/06/23	5	159.40	0.1	160.00	160.00	4.9	893	0.55%
2022/06/22	1	155.50	0	0.00	153.50	1	859	0.12%
2022/06/21	1	154.50	1	155.00	155.00	0	839	0.00%
2022/06/16	1	157.50	2	157.50	150.50	-1	788	-0.13%
2022/06/15	1	155.00	3	154.67	154.00	-2	770	-0.26%
2022/06/14	3	154.17	1	152.50	154.50	2	753	0.27%
2022/06/06	1	152.00	0	0.00	148.00	1	701	0.14%
2022/06/02	2	157.50	2	158.00	154.50	0	687	0.00%
2022/06/01	4	155.00	7	155.64	155.50	-3	644	-0.47%
2022/05/31	3.1	154.00	0	0.00	154.00	3.1	620	0.50%
2022/05/30	5	158.20	6	160.33	160.00	-1	604	-0.17%
2022/05/27	11	152.77	10	152.25	154.50	1	559	0.18%
2022/05/26	4	153.25	5	151.00	150.00	-1	526	-0.19%
2022/05/25	2	151.25	2	151.50	155.00	0	495	0.00%
2022/05/24	9	155.22	9	153.33	150.00	0	451	0.00%
2022/05/23	2	150.50	4	148.63	147.00	-2	374	-0.53%
2022/05/20	3	148.50	2	145.50	147.00	1	337	0.30%
2022/05/19	2	134.25	1	141.50	137.50	1	298	0.33%
2022/04/26	0	0.00	1	131.00	131.00	-1	281	-0.35%
2022/04/19	1	140.50	1	141.00	141.00	0	296	0.00%
2022/04/15	7	145.07	6	146.50	144.00	1	294	0.34%
2022/03/30	1	156.50	1	156.96	156.00	0	235	-0.02%
2022/03/28	0	0.00	0	150.00	143.50	0	209	0.00%
2022/03/24	0	0.00	0	152.00	144.00	0	206	-0.01%
2022/03/22	0	0.00	0.1	149.65	148.50	-0.1	194	-0.04%
2022/03/17	0.1	145.00	0	0.00	144.50	0.1	193	0.05%
2022/03/08	0	0.00	0	160.00	149.00	0	177	-0.02%
2022/03/02	0	161.83	0	0.00	162.00	0	185	0.02%
2022/03/01	0	162.00	0	0.00	163.00	0	186	0.00%
2022/02/25	0	162.50	0	0.00	160.50	0	191	0.02%
2022/02/18	0	0.00	0	167.00	163.50	0	266	-0.01%
2022/02/14	0	163.00	0	0.00	160.50	0	269	0.01%
2022/02/07	0	0.00	0.1	157.00	157.50	-0.1	252	-0.04%
2022/01/25	1	152.50	0	0.00	152.00	1	260	0.38%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/10	1	168.50	0	0.00	169.00	1	371	0.27%
2021/12/03	0	0.00	0	178.00	177.00	0	461	0.00%
2021/11/30	1	179.50	0	0.00	181.00	1	472	0.21%
2021/11/25	0	0.00	1	182.00	182.00	-1	480	-0.21%
2021/11/24	1	180.00	1	182.00	185.00	0	480	0.00%
2021/11/23	1	187.00	0	0.00	184.00	1	475	0.21%
2021/11/18	7	187.93	8	188.63	188.50	-1	457	-0.22%
2021/11/17	1	185.00	0	0.00	185.00	1	435	0.23%
2021/11/11	0	0.00	1	171.50	171.50	-1	410	-0.24%
2021/11/09	0	0.00	1	171.00	172.00	-1	414	-0.24%
2021/10/27	13	181.35	11	180.36	177.50	2	401	0.50%
2021/10/22	0	168.50	0	0.00	167.50	0	311	0.01%
2021/10/21	1	165.00	0	0.00	168.00	1	309	0.32%
2021/10/20	0.1	164.50	0	0.00	164.00	0.1	303	0.02%
2021/10/13	0	0.00	1	152.50	151.50	-1	294	-0.34%
2021/09/15	4	173.00	3	172.68	171.50	1	454	0.22%
2021/09/10	0	0.00	1	159.00	158.50	-1	436	-0.23%
2021/09/03	1	162.50	1	168.00	168.00	0	447	0.00%
2021/08/25	0	160.00	0	0.00	159.00	0	420	0.00%
2021/08/04	0	173.00	0	0.00	172.50	0	459	0.00%
2021/07/28	0	0.00	1	174.50	173.50	-1	487	-0.20%
2021/07/27	1	178.50	0	0.00	177.50	1	497	0.20%
2021/07/26	1	179.00	0	0.00	179.00	1	501	0.20%
2021/07/23	0	0.00	2	184.50	182.00	-2	500	-0.40%
2021/07/15	2	183.50	0	0.00	184.50	2	517	0.39%
2021/07/14	0	0.00	3	185.83	185.50	-3	520	-0.58%
2021/07/13	2	185.25	5	188.30	183.00	-3	519	-0.58%
2021/07/12	1	184.50	1	186.00	185.00	0	509	0.00%
2021/07/09	2	184.75	11	186.73	184.50	-9	510	-1.76%
2021/07/08	1	186.00	0	0.00	186.00	1	523	0.19%
2021/07/07	1	190.00	21	187.50	187.50	-20	529	-3.78%
2021/07/05	1	198.50	2	196.50	197.00	-1	550	-0.18%
2021/07/02	0	189.00	0	0.00	189.00	0	590	0.00%
2021/06/30	0	0.00	2	189.25	189.00	-2	597	-0.33%
2021/06/29	0	0.00	1	192.00	192.50	-1	593	-0.17%
2021/06/28	22	194.11	0	0.00	193.50	22	589	3.73%
2021/06/25	12	187.63	0	0.00	192.00	12	579	2.07%
2021/06/24	2	189.00	1	189.50	184.50	1	558	0.18%
2021/06/18	1	175.50	0	0.00	181.50	1	582	0.17%
2021/06/15	0	0.00	3	172.50	173.50	-3	574	-0.52%
2021/06/11	3	177.00	0	0.00	175.00	3	577	0.52%
2021/05/21	0	0.00	0	171.00	172.50	0	794	0.00%
2021/05/20	0	163.00	0	0.00	161.00	0	793	0.00%
2021/05/12	0	0.00	1	151.50	156.50	-1	830	-0.12%
2021/05/10	0	0.00	4	177.00	176.50	-4	818	-0.49%
2021/05/06	4	172.25	0	0.00	172.00	4	886	0.45%
2021/05/04	1	177.00	0	0.00	178.50	1	935	0.11%
2021/04/29	1	177.00	0	0.00	178.50	1	941	0.11%
2021/04/23	0	0.00	4	178.50	179.50	-4	973	-0.41%
2021/04/21	0	182.00	0.1	182.50	181.50	0	981	0.00%
2021/04/19	1	186.00	2	186.00	186.50	-1	1,007	-0.10%
2021/04/12	1	185.50	0	0.00	183.00	1	1,080	0.09%
2021/04/09	6	190.08	2	187.50	187.50	4	1,098	0.36%
2021/04/08	3	196.33	2	199.75	199.00	1	1,073	0.09%
2021/04/06	0.1	189.00	0	0.00	190.50	0.1	1,019	0.01%
2021/03/25	3	192.17	5	190.80	188.00	-2	1,003	-0.20%
2021/03/24	3	189.33	2	190.25	190.00	1	989	0.10%
2021/03/19	0	0.00	1	177.50	176.50	-1	944	-0.11%
2021/03/15	1	176.00	0	0.00	178.00	1	956	0.10%
2021/03/08	0	0.00	1	176.00	176.50	-1	990	-0.10%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/03/02	0	0.00	1	184.00	184.00	-1	1,068	-0.09%
2021/02/26	3	190.00	1	189.00	188.00	2	1,108	0.18%
2021/02/25	4	192.38	6	194.08	194.50	-2	1,090	-0.18%
2021/02/24	1	185.00	1	185.00	185.00	0	1,018	0.00%
2021/02/23	1	180.50	0	0.00	180.00	1	999	0.10%
2021/02/19	0	0.00	5	185.00	187.50	-5	1,005	-0.50%
2021/02/18	0	0.00	1	188.50	189.00	-1	1,005	-0.10%
2021/02/17	5	189.00	0	0.00	185.00	5	1,009	0.50%
2021/02/05	1	181.00	1	179.50	180.50	0	998	0.00%
2021/01/28	2	190.00	3	183.67	176.50	-1	1,081	-0.09%
2021/01/27	2	187.50	0	0.00	185.00	2	1,029	0.19%
2021/01/26	1	177.00	1	175.50	177.00	0	994	0.00%
2021/01/21	1	171.50	0	0.00	173.50	1	988	0.10%
2021/01/20	0	0.00	12	169.00	168.00	-12	1,009	-1.19%
2021/01/19	12	174.92	0	0.00	174.50	12	1,016	1.18%
2021/01/14	1	179.50	1	179.00	179.00	0	1,054	0.00%
2021/01/13	1	180.00	1	181.00	182.50	0	1,067	0.00%
2021/01/08	0	0.00	2	180.25	181.50	-2	1,022	-0.20%
2021/01/07	0	0.00	3	181.50	181.00	-3	1,013	-0.30%
2021/01/06	5	183.90	2	184.50	179.50	3	1,002	0.30%
2021/01/05	1	183.50	0	0.00	186.00	1	986	0.10%
2021/01/04	1	180.50	1	181.00	180.50	0	952	0.00%
2020/12/17	1	173.00	1	174.50	174.50	0	1,113	0.00%
2020/12/16	1	179.50	0	0.00	180.50	1	1,101	0.09%
2020/12/11	0	0.00	1	179.00	179.50	-1	1,156	-0.09%
2020/12/09	0	0.00	0	187.00	185.00	0	1,157	0.00%
2020/12/07	3	185.67	0	0.00	186.50	3	1,155	0.26%
2020/12/04	0	191.00	0	0.00	192.50	0	1,148	0.00%
2020/12/03	0	0.00	1	190.00	187.00	-1	1,127	-0.09%
2020/12/01	0	0.00	1	191.00	190.50	-1	1,150	-0.09%
2020/11/30	1	193.50	0	0.00	192.50	1	1,177	0.09%
2020/11/27	2	191.00	2	191.25	191.50	0	1,181	0.00%
2020/11/26	1	199.00	2	205.00	197.50	-1	1,182	-0.08%
2020/11/25	0	0.00	1	194.50	192.50	-1	1,174	-0.09%
2020/11/24	6	193.50	5	189.50	189.00	1	1,219	0.08%
2020/11/23	0	0.00	1	193.00	192.00	-1	1,274	-0.08%
2020/11/16	1	187.50	1	188.50	188.50	0	1,368	0.00%
2020/11/12	2	200.00	0	0.00	192.50	2	1,392	0.14%
2020/11/10	8	191.88	7	192.50	191.00	1	1,371	0.07%
2020/11/09	5	186.50	5	187.50	186.50	0	1,373	0.00%
2020/11/06	1	185.00	1	186.00	185.50	0	1,416	0.00%
2020/11/03	0	0.00	1	176.00	173.50	-1	1,413	-0.07%
2020/10/30	1	171.50	1	172.00	169.00	0	1,445	0.00%
2020/10/29	2	174.25	1	176.00	174.00	1	1,438	0.07%
2020/10/28	1	191.00	1	192.00	180.00	0	1,422	0.00%
2020/10/27	2	186.00	2	187.25	189.50	0	1,396	0.00%
2020/10/26	5	186.40	5	184.00	182.50	0	1,377	0.00%
2020/10/23	5	182.00	6	182.42	182.50	-1	1,326	-0.08%
2020/10/22	1	181.00	0	0.00	182.00	1	1,327	0.08%
2020/10/08	0	0.00	1	178.50	176.50	-1	1,327	-0.08%
2020/10/06	2	173.25	1	172.50	172.50	1	1,336	0.07%
2020/09/28	1	161.50	1	162.50	160.50	0	1,389	0.00%
2020/09/25	2	160.50	7	164.29	160.50	-5	1,414	-0.35%
2020/09/24	36	163.51	32	162.86	167.50	4	1,460	0.27%
2020/09/23	1	174.50	1	168.00	167.50	0	1,463	0.00%
2020/09/22	6	186.08	8	187.81	182.00	-2	1,408	-0.14%
2020/09/18	3	196.67	3	194.50	192.00	0	1,390	0.00%
2020/09/17	5	197.50	5	199.30	196.00	0	1,407	0.00%
2020/09/16	1	192.50	1	190.50	190.50	0	1,404	0.00%
2020/09/15	5	189.30	7	190.79	189.00	-2	1,396	-0.14%
2020/09/11	0	0.00	10	178.55	182.00	-10	1,394	-0.72%
2020/09/10	1	183.50	9	183.78	182.00	-8	1,397	-0.57%
2020/09/09	8	185.75	0	0.00	187.00	8	1,396	0.57%
2020/09/07	4	184.88	7	183.00	183.00	-3	1,421	-0.21%
2020/09/04	1	196.00	0	0.00	196.00	1	1,423	0.07%
2020/09/03	1	201.00	1	196.00	196.00	0	1,445	0.00%
2020/09/02	2	200.50	4	199.00	199.00	-2	1,475	-0.14%
2020/09/01	5	208.60	4	207.00	206.50	1	1,460	0.07%
2020/08/31	18	208.67	8	208.19	207.50	10	1,454	0.69%
2020/08/28	8	209.50	7	209.86	215.00	1	1,487	0.07%
2020/08/27	12	204.54	15	200.87	195.50	-3	1,435	-0.21%
2020/08/26	11	198.64	10	199.75	201.00	1	1,379	0.07%
2020/08/25	3	193.00	3	191.83	191.00	0	1,336	0.00%
2020/08/24	0	0.00	2	189.00	191.00	-2	1,314	-0.15%
2020/08/20	0	0.00	3	169.83	172.00	-3	1,313	-0.23%
2020/08/19	3	187.67	2	186.00	183.00	1	1,314	0.08%
2020/08/18	5	189.90	4	189.75	185.50	1	1,314	0.08%
2020/08/17	5	184.00	3	186.00	182.00	2	1,295	0.15%
2020/08/14	4	189.63	0	0.00	184.50	4	1,311	0.31%
2020/08/13	13	185.50	14	186.50	188.00	-1	1,318	-0.08%
2020/08/12	4	185.50	0	0.00	184.00	4	1,279	0.31%
2020/08/11	2	176.50	2	170.50	170.00	0	1,236	0.00%
2020/08/05	1	171.50	1	170.00	169.00	0	1,265	0.00%
2020/07/31	0	0.00	4	165.25	165.50	-4	1,319	-0.30%
2020/07/30	1	165.00	1	166.00	163.50	0	1,326	0.00%
2020/07/29	0	0.00	2	166.00	167.50	-2	1,332	-0.15%
2020/07/24	1	173.50	1	171.00	168.50	0	1,363	0.00%
2020/07/23	1	175.50	3	174.50	175.00	-2	1,372	-0.15%
2020/07/22	1	176.00	1	173.50	173.50	0	1,406	0.00%
2020/07/21	1	175.00	1	176.00	176.00	0	1,403	0.00%
2020/07/17	0	0.00	1	173.00	171.50	-1	1,413	-0.07%
2020/07/16	1	172.00	1	173.50	170.00	0	1,413	0.00%
2020/07/13	3	169.67	2	170.25	170.50	1	1,514	0.07%
2020/07/10	6	172.17	2	169.75	165.50	4	1,544	0.26%
2020/07/09	2	180.00	0	0.00	176.00	2	1,543	0.13%
2020/07/07	1	185.50	1	182.00	182.00	0	1,538	0.00%
2020/07/06	1	194.50	2	189.50	187.00	-1	1,586	-0.06%
2020/07/03	6	195.42	1	190.50	189.00	5	1,574	0.32%
2020/07/02	1	191.50	0	0.00	197.00	1	1,522	0.07%
2020/07/01	6	176.00	12	177.00	179.50	-6	1,479	-0.41%
2020/06/30	1	176.00	3	171.17	170.50	-2	1,461	-0.14%
2020/06/29	2	172.50	0	0.00	172.00	2	1,483	0.13%
2020/06/24	6	173.83	5	174.10	177.00	1	1,527	0.07%
2020/06/23	8	173.06	7	173.86	171.50	1	1,508	0.07%
2020/06/22	1	167.00	0	0.00	167.00	1	1,514	0.07%
2020/06/18	0	0.00	2	161.00	162.50	-2	1,552	-0.13%
2020/06/17	2	163.50	5	165.50	163.00	-3	1,563	-0.19%
2020/06/16	2	162.75	0	0.00	166.50	2	1,594	0.13%
2020/06/15	1	172.00	1	162.50	162.50	0	1,594	0.00%
2020/06/12	0	0.00	2	161.50	168.50	-2	1,596	-0.13%
2020/06/11	1	172.00	0	0.00	168.00	1	1,574	0.06%
2020/06/10	9	173.50	5	169.70	170.00	4	1,554	0.26%
2020/06/09	5	168.00	8	168.81	173.50	-3	1,525	-0.20%
2020/06/08	3	159.67	0	0.00	158.00	3	1,477	0.20%
2020/06/05	2	159.25	2	162.50	162.00	0	1,473	0.00%
2020/06/04	21	167.26	23	165.98	162.50	-2	1,464	-0.14%
2020/06/03	7	153.36	9	153.11	159.50	-2	1,386	-0.14%
2020/06/01	2	146.75	0	0.00	145.50	2	1,344	0.15%
2020/05/28	10	148.50	9	143.89	142.00	1	1,347	0.07%
2020/05/27	3	150.17	3	148.67	150.00	0	1,337	0.00%
2020/05/26	1	146.50	2	148.00	145.00	-1	1,335	-0.07%
2020/05/25	3	144.67	1	145.00	144.50	2	1,322	0.15%
2020/05/22	0	0.00	1	142.50	143.00	-1	1,317	-0.08%
2020/05/21	0	0.00	2	141.00	143.00	-2	1,303	-0.15%
2020/05/20	3	138.33	4	138.88	137.00	-1	1,277	-0.08%
2020/05/14	1	123.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	3	130.00	2	131.50	129.50	1	1,209	0.08%
2020/05/12	3	139.00	5	136.20	134.00	-2	1,199	-0.17%
2020/05/11	1	143.50	0	0.00	145.00	1	1,152	0.09%
2020/05/08	6	146.67	10	147.55	143.50	-4	1,143	-0.35%
2020/05/07	5	143.00	1	143.00	142.50	4	1,113	0.36%
2020/04/30	2	144.25	0	0.00	141.50	2	1,127	0.18%
2020/04/28	1	138.50	0	0.00	137.00	1	1,113	0.09%
2020/04/27	8	137.81	9	138.22	138.00	-1	1,121	-0.09%
2020/04/20	2	139.50	1	140.50	136.50	1	1,191	0.08%
2020/04/17	3	137.67	3	137.17	133.00	0	1,202	0.00%
2020/04/16	30	138.92	28	138.27	136.50	2	1,210	0.17%
2020/04/15	2	127.25	6	131.33	135.00	-4	1,120	-0.36%
2020/04/14	16	124.69	20	123.85	123.00	-4	1,086	-0.37%
2020/04/13	4	123.88	4	122.38	120.00	0	1,066	0.00%
2020/04/10	9	127.11	4	126.50	122.50	5	1,055	0.47%
2020/04/09	23	127.15	19	127.47	125.50	4	1,043	0.38%
2020/04/08	2	112.25	3	116.00	120.00	-1	982	-0.10%
2020/04/07	1	111.00	3	111.83	109.50	-2	959	-0.21%
2020/03/31	4	112.13	3	110.17	109.50	1	944	0.11%
2020/03/30	22	107.64	21	113.88	114.00	1	929	0.11%
2020/03/27	2	110.75	12	112.29	112.50	-10	906	-1.10%
2020/03/26	5	98.36	6	99.97	102.50	-1	904	-0.11%
2020/03/25	0	0.00	3	91.90	93.60	-3	873	-0.34%
2020/03/24	2	82.30	2	83.65	85.10	0	886	0.00%
2020/03/23	2	78.10	0	0.00	78.80	2	857	0.23%
2020/03/20	11	83.12	0	0.00	82.60	11	843	1.30%
2020/03/18	1	103.00	1	99.70	99.70	0	808	0.00%
2020/03/16	1	120.50	1	120.00	112.00	0	792	0.00%
2020/03/13	0	0.00	1	117.00	121.00	-1	790	-0.13%
2020/03/11	1	141.00	0	0.00	140.50	1	806	0.12%
2020/03/10	0	0.00	1	136.50	141.00	-1	874	-0.11%
2020/03/03	1	152.50	0	0.00	152.00	1	896	0.11%
2020/02/27	2	168.50	2	164.50	152.00	0	959	0.00%
2020/02/21	0	0.00	1	170.00	170.00	-1	981	-0.10%
2020/02/20	1	174.00	0	0.00	171.00	1	1,007	0.10%
2020/02/14	1	168.00	0	0.00	171.50	1	1,057	0.09%
2020/02/07	4	172.13	4	170.75	171.00	0	1,063	0.00%
2020/02/06	1	171.00	1	169.50	175.00	0	1,063	0.00%
2020/02/05	0	0.00	2	164.50	168.00	-2	1,052	-0.19%
2020/02/04	2	165.50	0	0.00	165.00	2	1,043	0.19%
2020/01/20	1	192.50	1	189.00	189.00	0	1,065	0.00%
2020/01/15	3	189.33	4	189.25	190.00	-1	1,050	-0.10%
2020/01/14	2	186.00	5	187.50	188.00	-3	1,027	-0.29%
2020/01/13	1	179.00	0	0.00	182.50	1	967	0.10%
2020/01/10	0	0.00	2	177.00	177.50	-2	949	-0.21%
2020/01/06	2	172.00	0	0.00	172.50	2	959	0.21%
2020/01/03	0	0.00	1	175.00	171.00	-1	970	-0.10%
2020/01/02	1	173.00	0	0.00	174.00	1	1,049	0.10%
2019/12/30	0	0.00	1	173.00	171.00	-1	1,088	-0.09%
2019/12/26	3	168.17	1	169.50	169.00	2	1,295	0.15%
2019/12/23	0	0.00	2	173.50	173.00	-2	1,423	-0.14%
2019/12/19	6	182.17	6	180.58	178.50	0	1,408	0.00%
2019/12/13	0	0.00	1	180.00	178.50	-1	1,389	-0.07%
2019/12/12	1	178.00	0	0.00	178.00	1	1,389	0.07%
2019/12/11	1	179.50	1	181.50	177.00	0	1,394	0.00%
2019/12/05	9	184.61	11	184.59	182.00	-2	1,415	-0.14%
2019/12/03	2	173.50	3	173.50	174.00	-1	1,382	-0.07%
2019/12/02	1	176.00	1	178.00	174.00	0	1,397	0.00%
2019/11/29	0	0.00	1	177.00	181.00	-1	1,439	-0.07%
2019/11/28	0	0.00	4	184.00	179.00	-4	1,455	-0.27%
2019/11/27	10	180.90	10	181.50	181.00	0	1,483	0.00%
2019/11/26	9	187.33	6	184.08	182.50	3	1,572	0.19%
2019/11/25	6	179.33	6	178.00	178.00	0	1,571	0.00%
2019/11/22	4	180.88	7	181.07	180.00	-3	1,641	-0.18%
2019/11/21	4	179.25	4	180.25	179.50	0	1,674	0.00%
2019/11/20	4	181.38	4	181.88	176.00	0	1,696	0.00%
2019/11/19	5	181.20	0	0.00	185.00	5	1,737	0.29%
2019/11/18	7	179.00	7	178.71	178.00	0	1,730	0.00%
2019/11/15	5	175.80	5	175.20	174.00	0	1,796	0.00%
2019/11/14	10	176.55	11	177.55	176.00	-1	1,808	-0.06%
2019/11/13	0	0.00	1	180.00	179.00	-1	1,844	-0.05%
2019/11/07	3	175.33	2	172.50	172.50	1	1,984	0.05%
2019/11/05	1	171.50	1	175.00	175.00	0	2,006	0.00%
2019/11/01	1	172.00	1	172.50	175.00	0	2,006	0.00%
2019/10/29	3	184.67	2	184.25	177.50	1	1,977	0.05%
2019/10/25	1	182.50	1	177.50	177.00	0	1,916	0.00%
2019/10/24	2	181.75	3	181.00	180.50	-1	1,909	-0.05%
2019/10/23	0	0.00	7	176.36	176.00	-7	1,893	-0.37%
2019/10/22	7	179.00	0	0.00	179.00	7	1,884	0.37%
2019/10/17	1	177.50	1	182.00	175.50	0	1,865	0.00%
2019/10/16	1	178.50	0	0.00	177.00	1	1,852	0.05%
2019/10/14	2	186.25	1	185.00	181.00	1	1,835	0.05%
2019/10/09	3	178.33	3	179.67	182.00	0	1,823	0.00%
2019/10/08	4	188.75	10	190.55	179.50	-6	1,804	-0.33%
2019/10/07	7	180.00	1	180.00	180.50	6	1,713	0.35%
2019/10/04	3	185.00	3	183.50	183.50	0	1,697	0.00%
2019/10/03	18	187.25	15	187.60	182.50	3	1,661	0.18%
2019/10/02	11	175.50	9	177.11	181.50	2	1,555	0.13%
2019/10/01	0	0.00	1	164.00	165.00	-1	1,443	-0.07%
2019/09/27	9	157.06	7	153.36	150.00	2	1,409	0.14%
2019/09/26	11	154.91	12	156.92	161.50	-1	1,339	-0.07%
2019/09/24	1	152.50	0	0.00	151.50	1	1,274	0.08%
2019/09/19	0	0.00	4	152.00	150.50	-4	1,294	-0.31%
2019/09/17	0	0.00	1	154.00	155.50	-1	1,296	-0.08%
2019/09/12	2	160.00	2	160.25	160.00	0	1,284	0.00%
2019/09/11	1	154.00	3	155.17	156.00	-2	1,261	-0.16%
2019/09/09	7	151.79	6	150.67	153.00	1	1,235	0.08%
2019/09/06	1	155.50	0	0.00	150.00	1	1,242	0.08%
2019/09/04	0	0.00	1	156.00	155.00	-1	1,206	-0.08%
2019/09/03	11	154.27	11	153.45	151.00	0	1,174	0.00%
2019/09/02	4	158.00	7	158.29	152.00	-3	1,121	-0.27%
2019/08/30	6	159.00	6	155.25	155.50	0	1,095	0.00%
2019/08/29	20	157.93	20	159.50	156.50	0	1,053	0.00%
2019/08/28	12	147.58	12	147.92	147.50	0	938	0.00%
2019/08/27	8	145.69	8	147.06	148.50	0	878	0.00%
2019/08/26	2	144.00	3	141.50	135.00	-1	802	-0.12%
2019/08/23	7	145.79	6	145.50	148.00	1	760	0.13%
2019/08/22	4	145.38	4	144.00	142.50	0	727	0.00%
2019/08/21	1	140.00	1	138.50	139.50	0	661	0.00%
2019/08/20	13	140.27	10	142.05	140.00	3	643	0.47%
2019/08/19	1	137.50	0	0.00	137.00	1	563	0.18%
2019/08/16	4	139.38	4	138.63	136.00	0	544	0.00%
2019/08/15	5	136.80	5	138.10	136.00	0	496	0.00%
2019/08/14	12	136.92	15	138.10	135.00	-3	471	-0.64%
2019/08/13	11	128.86	11	129.27	134.00	0	396	0.00%
2019/08/07	9	122.00	5	121.30	120.50	4	299	1.33%
2019/08/06	0	0.00	1	114.00	123.00	-1	287	-0.35%
2019/08/05	1	113.00	0	0.00	112.00	1	277	0.36%
2019/08/02	1	110.50	1	112.00	112.50	0	281	0.00%
2019/07/18	1	130.00	1	125.00	124.50	0	314	0.00%
2019/07/17	1	128.50	0	0.00	129.00	1	315	0.32%
2019/07/11	0	0.00	4	125.00	124.50	-4	353	-1.13%
2019/07/08	0	0.00	1	125.00	125.00	-1	413	-0.24%
2019/07/04	0	0.00	4	123.50	123.00	-4	422	-0.95%
2019/06/27	0	0.00	1	124.00	125.50	-1	426	-0.23%
2019/06/26	5	124.30	0	0.00	125.00	5	419	1.19%
2019/06/14	1	118.50	1	119.50	118.00	0	384	0.00%
2019/06/12	0	0.00	9	108.00	110.00	-9	361	-2.49%
2019/06/05	0	0.00	1	106.00	105.50	-1	363	-0.27%
2019/05/30	4	106.50	4	107.00	106.00	0	373	0.00%
2019/05/29	1	106.00	1	105.00	106.00	0	376	0.00%
2019/05/28	9	103.50	9	104.50	105.00	0	383	0.00%
2019/05/27	1	103.00	1	102.00	103.00	0	388	0.00%
2019/05/20	2	99.80	2	98.95	101.00	0	418	0.00%
2019/05/16	9	102.00	9	102.50	100.50	0	421	0.00%
2019/05/14	2	97.20	2	98.00	100.00	0	441	0.00%
2019/05/13	1	100.50	1	101.00	98.10	0	440	0.00%
2019/05/09	0	0.00	1	104.50	103.00	-1	439	-0.23%
2019/05/06	9	112.00	0	0.00	111.50	9	460	1.95%
2019/05/03	1	116.00	1	115.00	117.00	0	462	0.00%
2019/05/02	1	115.00	2	113.50	115.00	-1	468	-0.21%
2019/04/30	1	112.00	0	0.00	112.00	1	488	0.20%
2019/04/29	1	113.00	2	114.25	112.00	-1	526	-0.19%
2019/04/26	3	118.67	2	121.25	116.50	1	526	0.19%
2019/04/25	1	123.50	0	0.00	121.50	1	535	0.19%
2019/04/24	6	128.33	0	0.00	125.00	6	560	1.07%
2019/04/23	0	0.00	1	121.50	124.50	-1	572	-0.17%
2019/04/18	1	131.00	0	0.00	128.50	1	592	0.17%
2019/04/17	1	129.50	1	128.00	128.00	0	576	0.00%
2019/04/16	2	128.00	2	129.25	128.00	0	569	0.00%
2019/04/15	2	128.75	2	130.25	133.00	0	551	0.00%
2019/04/12	3	116.50	9	119.94	121.00	-6	517	-1.16%
2019/04/11	5	117.50	0	0.00	117.50	5	511	0.98%
2019/04/10	0	0.00	9	118.44	120.00	-9	503	-1.79%
2019/04/09	7	117.50	7	120.00	116.50	0	502	0.00%
2019/04/02	7	117.00	1	118.00	116.50	6	492	1.22%
2019/04/01	1	118.00	0	0.00	118.00	1	488	0.20%
2019/03/28	1	122.50	4	121.00	121.00	-3	485	-0.62%
2019/03/27	5	120.20	8	121.00	121.00	-3	482	-0.62%
2019/03/26	2	110.50	2	112.75	115.00	0	474	0.00%
2019/03/20	0	0.00	1	119.00	119.00	-1	472	-0.21%
2019/03/15	2	120.00	2	122.00	120.00	0	478	0.00%
2019/03/13	4	121.00	0	0.00	120.00	4	487	0.82%
2019/03/12	4	120.00	5	122.50	121.50	-1	493	-0.20%
2019/03/08	1	117.50	0	0.00	119.00	1	507	0.20%
2019/03/07	5	119.00	0	0.00	119.50	5	514	0.97%
2019/03/06	0	0.00	4	121.00	123.00	-4	526	-0.76%
2019/03/05	4	118.50	0	0.00	118.00	4	536	0.75%
2019/02/27	2	118.75	1	120.50	120.50	1	544	0.18%
2019/02/26	1	125.50	0	0.00	122.00	1	542	0.18%
2019/02/20	2	130.50	1	133.00	128.50	1	570	0.18%
2019/02/18	1	127.00	0	0.00	126.50	1	569	0.18%
2019/02/14	1	128.50	0	0.00	128.00	1	588	0.17%
2019/02/13	1	132.00	1	132.50	129.50	0	578	0.00%
2019/01/29	1	130.00	0	0.00	129.00	1	573	0.17%
2019/01/28	1	135.00	1	135.50	130.00	0	569	0.00%
2019/01/22	3	129.33	3	127.67	126.50	0	526	0.00%
2019/01/21	5	134.00	5	134.90	133.00	0	507	0.00%
2019/01/18	0	0.00	1	126.50	127.00	-1	465	-0.21%
2019/01/17	1	123.50	1	124.00	126.50	0	461	0.00%
2019/01/16	4	130.25	3	128.50	128.50	1	448	0.22%
2019/01/15	1	129.50	6	129.75	130.50	-5	419	-1.19%
2019/01/14	1	121.00	1	118.50	119.00	0	396	0.00%
2019/01/08	0	0.00	1	101.00	102.50	-1	362	-0.28%
2018/12/28	1	108.00	0	0.00	109.00	1	364	0.27%
2018/12/26	1	110.00	1	106.00	102.00	0	366	0.00%
2018/12/25	0	0.00	1	104.00	106.50	-1	363	-0.28%
2018/12/24	1	103.00	0	0.00	103.00	1	364	0.27%
2018/12/21	0	0.00	1	101.00	103.00	-1	366	-0.27%
2018/12/17	2	108.25	1	104.00	102.50	1	365	0.27%
2018/12/10	2	104.00	1	101.00	103.00	1	363	0.27%
2018/12/05	1	108.50	1	109.00	109.50	0	364	0.00%
2018/12/03	0	0.00	1	111.00	116.00	-1	359	-0.28%
2018/11/29	1	106.50	1	110.50	106.50	0	344	0.00%
2018/11/28	0	0.00	3	101.67	105.00	-3	330	-0.91%
2018/11/27	3	99.40	1	100.00	99.10	2	318	0.63%
2018/11/26	0	0.00	1	98.00	97.30	-1	309	-0.32%
2018/11/22	2	98.45	1	99.00	95.50	1	303	0.33%
2018/11/21	2	94.85	2	97.65	98.70	0	296	0.00%
2018/11/20	1	96.50	2	98.75	96.50	-1	282	-0.35%
2018/11/19	1	92.50	2	93.50	94.50	-1	256	-0.39%
2018/11/16	2	88.50	2	91.15	89.20	0	247	0.00%
2018/11/15	1	88.00	0	0.00	86.50	1	238	0.42%
2018/11/14	2	89.80	0	0.00	89.20	2	235	0.85%
2018/11/08	0	0.00	3	86.90	80.70	-3	257	-1.16%
2018/10/26	3	71.70	0	0.00	70.70	3	303	0.99%
2018/10/25	0	0.00	3	73.07	71.30	-3	310	-0.97%
2018/10/17	0	0.00	1	76.00	74.10	-1	349	-0.29%
2018/10/15	1	70.60	0	0.00	70.00	1	354	0.28%
2018/10/12	3	69.60	0	0.00	70.60	3	357	0.84%
2018/09/18	1	82.80	0	0.00	81.70	1	330	0.30%
2018/08/15	1	99.00	1	97.50	97.20	0	236	0.00%
2018/08/09	0	0.00	1	128.50	129.00	-1	221	-0.45%
2018/08/08	1	132.50	0	0.00	135.50	1	216	0.46%
2018/07/26	2	122.50	2	123.50	122.50	0	209	0.00%
2018/07/24	1	119.50	0	0.00	123.00	1	195	0.51%
2018/07/23	0	0.00	1	129.50	123.50	-1	182	-0.55%
2018/05/14	1	163.00	0	0.00	161.50	1	321	0.31%
2018/04/23	1	181.00	1	177.00	176.00	0	309	0.00%
2018/04/09	0	0.00	1	187.50	191.50	-1	332	-0.30%
2018/03/29	3	188.17	2	186.00	186.00	1	287	0.35%
2018/03/28	7	182.79	7	183.50	181.00	0	252	0.00%
2018/03/27	3	181.33	3	184.17	184.50	0	244	0.00%
2018/03/26	1	166.00	1	167.50	176.00	0	227	0.00%
2018/02/12	1	165.00	0	0.00	165.00	1	274	0.36%
2018/02/05	0	0.00	1	171.00	172.00	-1	305	-0.33%
2018/01/26	0	0.00	1	177.00	176.50	-1	291	-0.34%
2018/01/12	2	181.00	0	0.00	179.50	2	310	0.64%
2018/01/11	1	181.00	1	181.50	180.50	0	309	0.00%
2018/01/08	0	0.00	1	167.00	167.00	-1	291	-0.34%
2018/01/05	1	177.00	0	0.00	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析