智伸科 (4551)-凱基-竹科券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.8
漲跌
▼0.1
漲幅
-0.10%
成交量
32張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	97.50	0	0.00	96.80	0	219	0.01%
2024/04/22	0	95.30	0	0.00	95.30	0	241	0.01%
2024/04/19	0.1	98.00	0	0.00	96.10	0.1	240	0.04%
2024/04/17	1	100.00	0	0.00	100.50	1	237	0.42%
2024/04/16	0	100.50	0	0.00	100.00	0	237	0.01%
2024/04/10	0.1	106.50	0	0.00	107.00	0.1	234	0.04%
2024/03/21	1	106.00	0	0.00	106.50	1	219	0.45%
2024/03/20	0	102.50	0	0.00	101.50	0	212	0.01%
2024/03/15	0	0.00	1	103.50	103.50	-1	208	-0.48%
2024/03/14	1	104.00	0	0.00	104.50	1	207	0.48%
2024/02/27	0	0.00	1	113.00	113.00	-1	182	-0.55%
2024/02/20	1	117.00	0	0.00	114.00	1	174	0.57%
2024/02/19	0.1	115.00	0	0.00	115.50	0.1	165	0.05%
2024/02/16	2	111.50	2	110.50	111.00	0	161	0.00%
2024/01/30	0	106.00	0	0.00	105.50	0	162	0.01%
2024/01/22	0	107.00	0	0.00	106.50	0	159	0.01%
2024/01/18	0.1	111.64	0	0.00	109.00	0.1	152	0.07%
2024/01/12	0	118.50	0	0.00	117.50	0	136	0.01%
2024/01/10	0.1	122.00	0	0.00	118.50	0.1	140	0.06%
2024/01/03	1	128.00	0	0.00	128.00	1	143	0.70%
2023/11/16	0.1	133.19	0.2	132.25	133.50	-0.1	177	-0.05%
2023/11/15	0	0.00	1	134.50	134.50	-1	176	-0.57%
2023/11/14	0	0.00	1	131.50	131.50	-1	171	-0.58%
2023/11/09	0.2	130.13	0	0.00	132.00	0.2	169	0.10%
2023/11/02	1	120.00	1	120.50	120.50	0	168	0.00%
2023/10/31	1	116.99	0	0.00	114.00	1	167	0.60%
2023/10/26	0	122.00	0	0.00	122.00	0	165	0.01%
2023/10/20	0	124.50	0	0.00	123.50	0	172	0.01%
2023/10/18	0	127.00	0	0.00	129.00	0	176	0.01%
2023/10/16	1	132.50	0	0.00	132.00	1	181	0.55%
2023/10/03	0	0.00	1	138.00	136.50	-1	245	-0.41%
2023/09/20	0	0.00	1	138.50	139.00	-1	334	-0.30%
2023/09/19	1	137.00	0	0.00	136.50	1	346	0.29%
2023/09/11	1	139.50	0	0.00	141.50	1	414	0.24%
2023/09/05	0	0.00	1	138.00	143.00	-1	481	-0.21%
2023/08/08	1	135.50	0	0.00	133.00	1	552	0.18%
2023/07/28	0	0.00	1	140.00	139.50	-1	558	-0.18%
2023/07/27	1	137.50	1	137.50	137.00	0	556	0.00%
2023/07/20	1	135.00	1	139.50	139.00	0	556	0.00%
2023/07/18	0	0.00	0.1	144.00	143.50	-0.1	556	-0.02%
2023/07/14	0.1	144.70	0	0.00	144.00	0.1	541	0.01%
2023/07/13	0	0.00	1	149.50	149.50	-1	533	-0.19%
2023/07/12	1	147.50	0	0.00	146.50	1	522	0.19%
2023/07/06	0	160.00	0	0.00	159.50	0	509	0.01%
2023/06/30	0	0.00	1	160.00	158.00	-1	502	-0.20%
2023/06/28	0	0.00	1	156.00	156.00	-1	512	-0.19%
2023/06/27	0	0.00	1	154.00	154.50	-1	505	-0.20%
2023/06/21	0	0.00	4	153.63	152.00	-4	479	-0.83%
2023/06/16	0	0.00	1	146.50	146.50	-1	450	-0.22%
2023/06/14	0	0.00	1	145.00	145.00	-1	461	-0.22%
2023/06/12	0	0.00	2	143.00	142.50	-2	448	-0.45%
2023/06/09	1	138.50	0	0.00	144.50	1	442	0.23%
2023/06/02	0	0.00	0.2	133.50	133.00	-0.2	424	-0.05%
2023/05/30	2	132.48	0	0.00	132.50	2	424	0.48%
2023/05/29	1	129.00	0	0.00	129.00	1	420	0.24%
2023/05/26	1	129.00	0	0.00	129.50	1	415	0.24%
2023/05/25	1	130.50	0	0.00	130.50	1	412	0.24%
2023/05/19	0.1	132.00	0	0.00	130.50	0.1	407	0.02%
2023/05/18	0.1	132.50	0	0.00	132.50	0.1	402	0.02%
2023/05/08	0	0.00	2	139.75	139.50	-2	371	-0.54%
2023/05/04	0	0.00	1	139.50	139.50	-1	379	-0.26%
2023/05/03	0	0.00	2	138.75	139.00	-2	382	-0.52%
2023/04/28	1	140.00	0	0.00	140.00	1	396	0.25%
2023/04/24	0	0.00	2	137.75	139.50	-2	388	-0.51%
2023/04/12	3	142.50	0	0.00	143.00	3	375	0.80%
2023/04/10	2	141.25	0	0.00	141.50	2	375	0.53%
2023/04/07	2	142.00	0	0.00	142.00	2	368	0.54%
2023/04/06	1	143.00	0	0.00	143.00	1	361	0.28%
2023/03/30	0	0.00	2	145.25	145.50	-2	364	-0.55%
2023/03/29	1	143.00	0	0.00	145.00	1	364	0.27%
2023/03/28	0	0.00	1	147.50	146.50	-1	344	-0.29%
2023/03/27	1	148.00	0	0.00	149.50	1	341	0.29%
2023/03/24	1	148.50	0	0.00	149.50	1	344	0.29%
2023/03/23	1	147.50	0	0.00	148.00	1	341	0.29%
2023/03/22	0	0.00	1	150.50	150.00	-1	337	-0.30%
2023/03/20	2	143.75	0	0.00	144.50	2	329	0.61%
2023/03/15	1	147.00	1	148.50	148.50	0	322	0.00%
2023/03/14	1	144.00	0	0.00	146.50	1	335	0.30%
2023/03/10	1	149.00	0	0.00	148.50	1	331	0.30%
2023/03/09	0	0.00	1	151.00	151.50	-1	336	-0.30%
2023/03/07	1	155.50	0	0.00	155.50	1	339	0.29%
2023/03/03	0	0.00	1	150.00	150.00	-1	333	-0.30%
2023/03/01	1	147.00	1	148.50	148.00	0	338	0.00%
2023/02/22	1	150.00	1	151.00	151.50	0	345	0.00%
2023/02/21	0	0.00	1	153.00	152.00	-1	353	-0.28%
2023/02/17	2	149.00	1	148.00	149.50	1	357	0.28%
2023/02/16	0	0.00	1	153.50	152.00	-1	360	-0.28%
2023/02/15	1	149.50	0	0.00	150.00	1	378	0.26%
2023/02/10	1	151.50	0	0.00	151.00	1	481	0.21%
2023/02/09	0	0.00	1	154.00	152.50	-1	487	-0.21%
2023/02/08	1	152.50	0	0.00	152.00	1	488	0.20%
2023/02/06	1	156.00	2	155.25	155.00	-1	488	-0.20%
2023/02/03	1	152.50	1	154.50	154.00	0	487	0.00%
2023/02/02	0	0.00	1	154.00	155.00	-1	484	-0.21%
2023/01/31	1	152.50	1	154.00	152.50	0	485	0.00%
2023/01/17	1	144.00	0	0.00	143.00	1	481	0.21%
2023/01/09	1	145.00	0	0.00	145.00	1	582	0.17%
2023/01/04	1	149.00	0	0.00	147.00	1	621	0.16%
2023/01/03	0	0.00	1	151.00	150.00	-1	653	-0.15%
2022/12/26	0	0.00	2	145.25	147.00	-2	782	-0.26%
2022/12/23	1	144.00	0	0.00	146.00	1	799	0.13%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/19	1	150.00	0	0.00	149.50	1	853	0.12%
2022/12/08	0	0.00	1	156.00	155.50	-1	947	-0.11%
2022/12/07	1	153.00	0	0.00	153.00	1	971	0.10%
2022/12/06	2	159.25	2	157.50	156.00	0	1,008	0.00%
2022/12/01	0	0.00	1	162.00	161.00	-1	1,167	-0.09%
2022/11/30	0	0.00	1	162.00	162.50	-1	1,203	-0.08%
2022/11/28	2	159.50	0	0.00	159.50	2	1,208	0.17%
2022/11/24	0	0.00	1	159.50	159.00	-1	1,218	-0.08%
2022/11/18	2	158.25	0	0.00	156.50	2	1,252	0.16%
2022/11/17	1	160.00	1	159.00	159.00	0	1,254	0.00%
2022/11/10	5	160.50	6	159.92	157.50	-1	1,311	-0.08%
2022/11/09	2	161.25	2	159.50	159.50	0	1,316	0.00%
2022/11/08	2	154.50	2	154.25	150.50	0	1,281	0.00%
2022/11/04	2	150.50	2	149.50	150.50	0	1,277	0.00%
2022/11/03	3	149.17	2	148.50	149.50	1	1,325	0.08%
2022/11/02	1	151.00	0	0.00	149.50	1	1,387	0.07%
2022/11/01	0	0.00	4	149.75	149.50	-4	1,430	-0.28%
2022/10/28	1	147.50	0	0.00	145.50	1	1,438	0.07%
2022/10/27	3	148.00	1	150.50	150.00	2	1,447	0.14%
2022/10/26	2	146.00	2	146.00	146.00	0	1,449	0.00%
2022/10/25	5	147.00	5	150.50	147.00	0	1,467	0.00%
2022/10/20	2	145.50	2	150.50	147.00	0	1,525	0.00%
2022/10/19	6	151.75	6	152.67	151.50	0	1,521	0.00%
2022/10/17	1	136.00	1	137.00	144.50	0	1,515	0.00%
2022/10/13	1	140.50	1	144.50	140.00	0	1,518	0.00%
2022/10/12	1	147.50	1	147.50	146.50	0	1,512	0.00%
2022/10/11	2	152.50	3	156.17	151.50	-1	1,501	-0.07%
2022/10/07	2	166.25	0	0.00	164.50	2	1,480	0.14%
2022/10/06	2	170.50	2	172.50	170.50	0	1,479	0.00%
2022/10/05	3	173.33	2	174.75	172.50	1	1,512	0.07%
2022/10/04	0	0.00	4	177.38	175.50	-4	1,498	-0.27%
2022/10/03	4	168.88	3	171.00	168.50	1	1,505	0.07%
2022/09/30	7	168.79	6	168.59	171.50	1	1,563	0.06%
2022/09/29	2	170.25	4	169.00	171.00	-2	1,552	-0.13%
2022/09/28	1	161.50	0	0.00	160.50	1	1,542	0.06%
2022/09/27	0	0.00	1	162.00	165.50	-1	1,561	-0.06%
2022/09/26	1	160.50	0	0.00	158.50	1	1,558	0.06%
2022/09/23	6	164.92	6	166.83	164.50	0	1,559	0.00%
2022/09/22	9	169.50	9	170.56	169.50	0	1,573	0.00%
2022/09/21	8	171.00	8	169.69	171.00	0	1,584	0.00%
2022/09/19	0	0.00	4	173.75	171.50	-4	1,636	-0.24%
2022/09/16	2	172.50	7	172.57	171.00	-5	1,686	-0.30%
2022/09/15	0	0.00	1	174.00	174.50	-1	1,698	-0.06%
2022/09/14	2	171.50	3	172.17	174.50	-1	1,693	-0.06%
2022/09/13	5	169.60	1	170.50	172.50	4	1,677	0.24%
2022/09/12	1	167.00	1	168.50	170.50	0	1,658	0.00%
2022/09/08	4	167.75	1	168.00	169.00	3	1,640	0.18%
2022/09/07	3	166.00	5	164.80	163.50	-2	1,586	-0.13%
2022/09/06	1	155.50	1	158.00	154.00	0	1,528	0.00%
2022/09/01	1	155.50	1	155.50	154.50	0	1,505	0.00%
2022/08/25	0	0.00	4	164.00	161.50	-4	1,559	-0.26%
2022/08/24	0	0.00	5	159.00	159.00	-5	1,555	-0.32%
2022/08/22	7	161.86	0	0.00	159.50	7	1,590	0.44%
2022/08/19	1	158.50	5	161.60	161.00	-4	1,606	-0.25%
2022/08/18	1	153.50	0	0.00	153.50	1	1,592	0.06%
2022/08/17	2	152.25	1	152.50	153.00	1	1,628	0.06%
2022/08/16	2	154.00	0	0.00	154.00	2	1,689	0.12%
2022/08/15	1	155.50	3	159.83	156.50	-2	1,707	-0.12%
2022/08/10	4	165.00	0	0.00	162.50	4	1,712	0.23%
2022/08/09	1	155.50	2	163.25	162.50	-1	1,664	-0.06%
2022/08/08	6	144.00	0	0.00	153.50	6	1,603	0.37%
2022/08/05	0	0.00	2	162.50	159.50	-2	1,558	-0.13%
2022/08/03	0	0.00	1	165.00	160.50	-1	1,549	-0.06%
2022/08/02	4	164.25	2	165.50	164.50	2	1,539	0.13%
2022/08/01	1	171.50	0	0.00	169.00	1	1,534	0.07%
2022/07/29	4	174.88	9	175.17	173.00	-5	1,514	-0.33%
2022/07/28	1	172.00	7	169.57	169.50	-6	1,478	-0.41%
2022/07/27	0	0.00	4	163.00	164.00	-4	1,436	-0.28%
2022/07/26	1	172.00	2	164.50	164.50	-1	1,428	-0.07%
2022/07/25	4	170.50	1	171.00	169.50	3	1,422	0.21%
2022/07/22	4	167.63	0	0.00	167.50	4	1,401	0.29%
2022/07/21	4	163.25	0	0.00	163.00	4	1,381	0.29%
2022/07/15	4	161.50	0	0.00	162.50	4	1,336	0.30%
2022/07/14	2	165.50	2	166.50	165.00	0	1,326	0.00%
2022/07/13	3	172.33	4	167.00	165.00	-1	1,309	-0.08%
2022/07/12	8	167.19	6	168.08	166.50	2	1,264	0.16%
2022/07/11	3	169.67	2	173.50	172.50	1	1,253	0.08%
2022/07/08	2	168.52	3	170.83	172.00	-1	1,198	-0.08%
2022/07/07	1	157.00	0	0.00	157.00	1	1,134	0.09%
2022/07/06	3	155.83	2	160.00	154.00	1	1,126	0.09%
2022/07/05	7	159.50	8	160.13	159.50	-1	1,102	-0.09%
2022/07/04	10	154.50	10	153.05	154.50	0	1,076	0.00%
2022/07/01	7	148.50	7	153.07	148.50	0	1,065	0.00%
2022/06/30	1	155.50	0	0.00	153.00	1	1,051	0.10%
2022/06/29	3	163.00	4	160.00	163.00	-1	1,031	-0.10%
2022/06/27	0	0.00	1	164.50	168.00	-1	1,007	-0.10%
2022/06/24	2	160.50	7	161.00	164.00	-5	970	-0.52%
2022/06/23	4	160.00	4	155.75	160.00	0	893	0.00%
2022/06/22	11	153.95	9	155.61	153.50	2	859	0.23%
2022/06/21	0	0.00	1	150.00	155.00	-1	839	-0.12%
2022/06/20	7	151.00	1	148.00	146.00	6	834	0.72%
2022/06/17	0	0.00	5	152.90	154.00	-5	810	-0.62%
2022/06/16	1	157.50	4	153.88	150.50	-3	788	-0.38%
2022/06/15	0	0.00	1	153.50	154.00	-1	770	-0.13%
2022/06/14	9	150.50	8	151.94	154.50	1	753	0.13%
2022/06/09	6	146.50	0	0.00	146.50	6	723	0.83%
2022/06/08	6	146.50	0	0.00	146.50	6	715	0.84%
2022/06/07	5	151.00	0	0.00	151.00	5	708	0.71%
2022/06/06	1	148.50	1	151.00	148.00	0	701	0.00%
2022/06/01	0	0.00	4	158.50	155.50	-4	644	-0.62%
2022/05/30	3	158.83	3	157.01	160.00	0	604	0.00%
2022/05/27	3	154.50	5	153.30	154.50	-2	559	-0.36%
2022/05/26	5	151.00	5	153.10	150.00	0	526	0.00%
2022/05/25	6	154.00	14	149.96	155.00	-8	495	-1.61%
2022/05/24	21	151.71	25	153.86	150.00	-4	451	-0.89%
2022/05/23	8	147.75	6	149.75	147.00	2	374	0.53%
2022/05/20	0	0.00	1	147.00	147.00	-1	337	-0.30%
2022/05/19	1	130.50	1	133.00	137.50	0	298	0.00%
2022/05/18	0	0.00	1	134.00	135.00	-1	283	-0.35%
2022/04/29	0	125.00	1	125.50	125.00	-1	287	-0.34%
2022/04/28	1	122.00	0	0.00	123.50	1	284	0.35%
2022/04/27	0	128.00	0	0.00	124.50	0	285	0.00%
2022/04/25	1	135.00	0	0.00	133.50	1	284	0.35%
2022/04/21	0	142.50	0	0.00	143.00	0	292	0.00%
2022/04/13	0	0.00	1	139.00	139.50	-1	273	-0.37%
2022/04/11	0	0.00	1	135.00	135.00	-1	262	-0.38%
2022/04/07	0	142.00	0	0.00	141.00	0	250	0.00%
2022/03/30	2	156.00	3	155.50	156.00	-1	235	-0.42%
2022/03/29	3	147.17	2	147.50	148.00	1	219	0.46%
2022/03/28	1	141.50	1	143.50	143.50	0	209	0.00%
2022/03/24	1	144.50	0	0.00	144.00	1	206	0.48%
2022/03/17	0	0.00	1	145.00	144.50	-1	193	-0.52%
2022/03/16	1	141.50	1	140.00	141.50	0	191	0.00%
2022/03/15	0	142.50	1	142.00	141.50	-1	189	-0.52%
2022/03/14	1	147.00	0	0.00	146.00	1	187	0.53%
2022/03/11	1	148.50	0	0.00	148.50	1	188	0.53%
2022/03/07	0	0.00	1	154.50	154.00	-1	173	-0.58%
2022/03/01	1	162.00	0	0.00	163.00	1	186	0.54%
2022/02/16	1	166.50	1	169.00	165.50	0	270	0.00%
2022/02/11	1	166.00	1	167.00	167.50	0	267	0.00%
2022/02/10	1	170.00	2	169.75	168.00	-1	267	-0.37%
2022/02/07	1	156.00	1	157.50	157.50	0	252	0.00%
2022/01/26	0	0.00	7	154.71	156.00	-7	254	-2.75%
2022/01/25	2	152.00	0	0.00	152.00	2	260	0.77%
2022/01/24	2	152.50	0	0.00	156.00	2	264	0.76%
2022/01/21	1	155.00	2	156.25	156.00	-1	265	-0.38%
2022/01/20	1	157.50	0	0.00	157.50	1	270	0.37%
2022/01/19	0	0.00	1	160.50	160.00	-1	312	-0.32%
2022/01/18	1	159.50	0	0.00	159.00	1	360	0.28%
2022/01/17	1	155.53	0	0.00	159.50	1	357	0.28%
2022/01/14	1	158.50	0	0.00	159.00	1	356	0.28%
2022/01/13	1	162.50	0	0.00	162.00	1	361	0.28%
2022/01/12	1	168.00	0	0.00	164.50	1	365	0.27%
2022/01/06	0	0.00	1	175.50	176.00	-1	373	-0.27%
2022/01/04	1	180.00	0	0.00	179.00	1	374	0.27%
2021/12/29	1	181.00	1	181.00	180.00	0	375	0.00%
2021/12/27	1	179.50	0	0.00	179.00	1	381	0.26%
2021/12/24	1	179.00	1	179.00	178.50	0	386	0.00%
2021/12/23	2	178.50	2	178.25	177.50	0	386	0.00%
2021/12/17	1	177.00	1	178.00	176.00	0	394	0.00%
2021/12/16	2	178.50	2	178.75	179.00	0	400	0.00%
2021/12/14	1	177.50	0	0.00	176.00	1	411	0.24%
2021/12/10	1	179.50	2	180.75	180.50	-1	446	-0.22%
2021/12/09	0	0.00	1	182.50	182.00	-1	467	-0.21%
2021/12/08	1	180.50	0	0.00	181.00	1	466	0.21%
2021/12/07	1	183.00	2	180.25	178.00	-1	463	-0.22%
2021/12/06	1	175.50	1	175.00	175.00	0	460	0.00%
2021/11/30	1	181.50	0	0.00	181.00	1	472	0.21%
2021/11/29	0	0.00	1	178.50	181.00	-1	484	-0.21%
2021/11/26	2	178.50	4	179.63	178.00	-2	486	-0.41%
2021/11/25	3	186.50	0	0.00	182.00	3	480	0.62%
2021/11/24	2	180.75	2	183.50	185.00	0	480	0.00%
2021/11/23	1	185.00	1	186.50	184.00	0	475	0.00%
2021/11/19	1	186.00	7	188.29	188.50	-6	466	-1.29%
2021/11/18	2	187.75	2	190.75	188.50	0	457	0.00%
2021/11/17	7	185.00	0	0.00	185.00	7	435	1.61%
2021/10/28	0	0.00	3	177.50	175.50	-3	407	-0.74%
2021/10/27	1	174.50	1	177.50	177.50	0	401	0.00%
2021/10/26	4	174.00	6	176.83	175.50	-2	355	-0.57%
2021/10/25	1	167.00	1	168.00	167.50	0	307	0.00%
2021/10/22	1	167.00	1	168.00	167.50	0	311	0.00%
2021/10/21	0	0.00	2	166.50	168.00	-2	309	-0.65%
2021/10/20	4	162.75	1	164.50	164.00	3	303	0.99%
2021/10/19	1	160.00	1	159.50	160.00	0	297	0.00%
2021/10/01	0	153.00	0	0.00	151.00	0	319	0.00%
2021/09/28	0	0.00	1	162.50	160.50	-1	357	-0.28%
2021/09/24	1	166.00	0	0.00	164.00	1	363	0.28%
2021/09/23	0	0.00	1	167.00	166.50	-1	371	-0.27%
2021/09/22	1	159.00	0	0.00	160.00	1	374	0.27%
2021/09/17	2	164.75	0	0.00	167.00	2	387	0.52%
2021/09/16	0	169.50	0	0.00	167.00	0	416	0.00%
2021/09/15	2	172.50	0.1	175.00	171.50	2	454	0.43%
2021/09/14	0	0.00	2	166.75	166.00	-2	443	-0.45%
2021/09/13	1	160.00	1	161.00	160.00	0	428	0.00%
2021/09/07	0	0.00	1	162.50	160.00	-1	451	-0.22%
2021/09/06	2	165.00	0	0.00	163.50	2	449	0.45%
2021/09/03	0	0.00	1	165.00	168.00	-1	447	-0.22%
2021/09/02	2	162.50	1	164.00	162.50	1	441	0.23%
2021/09/01	1	159.00	1	160.00	161.00	0	428	0.00%
2021/08/25	0	0.00	1	159.00	159.00	-1	420	-0.24%
2021/08/23	1	152.50	0	0.00	152.00	1	424	0.24%
2021/08/12	0.1	173.00	0	0.00	169.00	0.1	422	0.01%
2021/08/09	4	168.50	0	0.00	168.00	4	443	0.90%
2021/08/06	0	0.00	1	172.00	171.50	-1	440	-0.23%
2021/08/03	1	175.50	1	174.00	174.00	0	474	0.00%
2021/07/30	1	173.00	1	174.00	173.00	0	479	0.00%
2021/07/29	1	175.50	0	0.00	176.00	1	479	0.21%
2021/07/28	2	172.00	2	175.00	173.50	0	487	0.00%
2021/07/26	2	180.50	2	180.75	179.00	0	501	0.00%
2021/07/23	1	183.00	1	184.50	182.00	0	500	0.00%
2021/07/22	1	179.50	1	180.50	181.00	0	502	0.00%
2021/07/21	1	180.00	1	181.00	179.00	0	504	0.00%
2021/07/19	1	183.00	0	0.00	182.00	1	510	0.20%
2021/07/16	1	184.50	1	185.50	185.00	0	513	0.00%
2021/07/14	0	0.00	1	185.50	185.50	-1	520	-0.19%
2021/07/13	1	184.00	1	187.50	183.00	0	519	0.00%
2021/07/12	1	183.50	1	184.50	185.00	0	509	0.00%
2021/07/09	1	185.50	1	188.00	184.50	0	510	0.00%
2021/07/08	1	186.00	0	0.00	186.00	1	523	0.19%
2021/07/07	1	187.50	1	188.50	187.50	0	529	0.00%
2021/07/06	2.1	192.80	2	194.00	191.50	0.1	531	0.01%
2021/07/01	1	186.50	1	186.50	186.00	0	594	0.00%
2021/06/29	1	194.50	0	0.00	192.50	1	593	0.17%
2021/06/28	0	0.00	7	191.93	193.50	-7	589	-1.19%
2021/06/25	3	192.83	1	192.00	192.00	2	579	0.35%
2021/06/24	5	190.20	6	188.77	184.50	-1	558	-0.19%
2021/06/23	1	184.00	0	0.00	185.50	1	522	0.19%
2021/06/22	1	182.50	1	180.50	179.00	0	524	0.00%
2021/06/21	1	182.50	1	181.00	180.50	0	567	0.00%
2021/06/18	1	180.50	1	181.50	181.50	0	582	0.00%
2021/06/15	0	0.00	1	175.00	173.50	-1	574	-0.17%
2021/06/11	1	174.50	0	0.00	175.00	1	577	0.17%
2021/06/10	1	176.50	1	176.00	176.50	0	585	0.00%
2021/06/01	1	175.50	0	0.00	175.00	1	638	0.16%
2021/05/19	0	0.00	1	168.50	161.00	-1	801	-0.12%
2021/05/17	2	153.50	1	155.50	150.50	1	813	0.12%
2021/05/14	1	160.50	1	162.00	160.50	0	831	0.00%
2021/05/11	3	167.83	1	170.50	167.00	2	830	0.24%
2021/05/10	1	178.00	1	178.00	176.50	0	818	0.00%
2021/05/04	1	178.50	1	178.00	178.50	0	935	0.00%
2021/05/03	3	175.67	0	0.00	173.00	3	938	0.32%
2021/04/29	1	177.50	1	178.50	178.50	0	941	0.00%
2021/04/26	2	178.00	0	0.00	178.50	2	970	0.21%
2021/04/23	0	0.00	1	180.00	179.50	-1	973	-0.10%
2021/04/21	2	181.25	1	183.00	181.50	1	981	0.10%
2021/04/20	0	0.00	1	183.00	184.00	-1	998	-0.10%
2021/04/16	0	0.00	1	184.00	187.50	-1	1,025	-0.10%
2021/04/14	0	0.00	4	180.38	184.00	-4	1,041	-0.38%
2021/04/13	2	183.00	2	183.75	184.50	0	1,045	0.00%
2021/04/12	1	182.00	1	186.00	183.00	0	1,080	0.00%
2021/04/09	2	192.25	3	188.00	187.50	-1	1,098	-0.09%
2021/04/08	10	195.70	10	195.65	199.00	0	1,073	0.00%
2021/04/07	1	188.08	3	187.50	188.00	-2	1,018	-0.19%
2021/04/01	3	190.83	2	190.00	191.00	1	1,021	0.10%
2021/03/30	0	0.00	1	188.00	188.00	-1	1,021	-0.10%
2021/03/29	1	188.00	0	0.00	186.50	1	1,014	0.10%
2021/03/26	2	192.00	3	190.50	190.50	-1	1,008	-0.10%
2021/03/25	4	191.38	1	189.00	188.00	3	1,003	0.30%
2021/03/24	10	191.25	3	191.50	190.00	7	989	0.71%
2021/03/23	1	183.50	3	184.17	184.50	-2	957	-0.21%
2021/03/12	0	0.00	1	174.50	176.00	-1	962	-0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/10	1	177.50	1	176.50	178.00	0	985	0.00%
2021/03/08	1	178.00	0	0.00	176.50	1	990	0.10%
2021/03/04	0	0.00	1	179.00	179.00	-1	1,005	-0.10%
2021/02/25	14	194.54	19	196.16	194.50	-5	1,090	-0.46%
2021/02/24	0	0.00	1	181.00	185.00	-1	1,018	-0.10%
2021/02/17	1	186.00	1	189.00	185.00	0	1,009	0.00%
2021/02/05	2	182.50	0	0.00	180.50	2	998	0.20%
2021/02/01	1	175.00	1	174.00	173.50	0	1,076	0.00%
2021/01/29	0	0.00	1	178.50	175.50	-1	1,091	-0.09%
2021/01/28	1	184.50	3	180.67	176.50	-2	1,081	-0.18%
2021/01/27	6	186.00	1	184.50	185.00	5	1,029	0.49%
2021/01/25	0	0.00	2	174.50	174.50	-2	985	-0.20%
2021/01/21	0	0.00	2	173.50	173.50	-2	988	-0.20%
2021/01/20	2	168.50	0	0.00	168.00	2	1,009	0.20%
2021/01/18	2	171.75	0	0.00	174.00	2	1,055	0.19%
2021/01/14	0	0.00	1	179.50	179.00	-1	1,054	-0.09%
2021/01/13	1	182.50	0	0.00	182.50	1	1,067	0.09%
2021/01/11	0	0.00	1	178.00	177.50	-1	1,040	-0.10%
2021/01/08	1	181.00	0	0.00	181.50	1	1,022	0.10%
2021/01/07	1	182.00	1	181.00	181.00	0	1,013	0.00%
2021/01/05	1	186.50	2	183.00	186.00	-1	986	-0.10%
2021/01/04	6	177.83	2	180.50	180.50	4	952	0.42%
2020/12/29	1	169.00	0	0.00	168.00	1	924	0.11%
2020/12/17	2	172.50	1	174.00	174.50	1	1,113	0.09%
2020/12/16	0	0.00	1	179.00	180.50	-1	1,101	-0.09%
2020/12/07	0	0.00	1	189.50	186.50	-1	1,155	-0.09%
2020/12/04	1	188.50	2	188.00	192.50	-1	1,148	-0.09%
2020/12/03	1	187.00	1	187.00	187.00	0	1,127	0.00%
2020/12/02	2	190.50	0	0.00	191.00	2	1,137	0.18%
2020/11/30	1	192.00	0	0.00	192.50	1	1,177	0.08%
2020/11/26	1	207.00	3	202.00	197.50	-2	1,182	-0.17%
2020/11/25	2	195.75	1	197.00	192.50	1	1,174	0.09%
2020/11/24	0	0.00	1	191.00	189.00	-1	1,219	-0.08%
2020/11/23	1	191.00	1	191.50	192.00	0	1,274	0.00%
2020/11/19	1	192.00	1	192.50	190.00	0	1,345	0.00%
2020/11/18	1	190.00	1	194.00	189.00	0	1,368	0.00%
2020/11/17	1	192.50	0	0.00	190.50	1	1,361	0.07%
2020/11/13	0	0.00	3	193.50	195.50	-3	1,364	-0.22%
2020/11/12	1	198.00	2	195.50	192.50	-1	1,392	-0.07%
2020/11/11	2	195.50	3	195.83	196.00	-1	1,383	-0.07%
2020/11/10	5	191.50	9	191.61	191.00	-4	1,371	-0.29%
2020/11/09	1	186.50	1	187.00	186.50	0	1,373	0.00%
2020/11/06	16	185.47	16	185.16	185.50	0	1,416	0.00%
2020/11/05	1	177.50	0	0.00	177.50	1	1,402	0.07%
2020/11/04	1	175.50	2	176.00	177.00	-1	1,405	-0.07%
2020/11/03	0	0.00	1	175.00	173.50	-1	1,413	-0.07%
2020/11/02	0	0.00	1	169.00	170.00	-1	1,445	-0.07%
2020/10/30	4	171.13	1	169.00	169.00	3	1,445	0.21%
2020/10/29	1	172.50	0	0.00	174.00	1	1,438	0.07%
2020/10/28	2	181.25	3	189.33	180.00	-1	1,422	-0.07%
2020/10/27	7	188.86	7	187.00	189.50	0	1,396	0.00%
2020/10/26	5	189.60	13	183.65	182.50	-8	1,377	-0.58%
2020/10/23	0	0.00	1	182.00	182.50	-1	1,326	-0.08%
2020/10/22	2	180.25	2	180.50	182.00	0	1,327	0.00%
2020/10/21	8	181.25	1	179.00	176.00	7	1,318	0.53%
2020/10/19	1	172.50	1	171.00	173.00	0	1,306	0.00%
2020/10/14	0	0.00	1	175.00	170.50	-1	1,316	-0.08%
2020/10/13	1	173.50	1	172.00	173.50	0	1,324	0.00%
2020/10/08	1	176.50	0	0.00	176.50	1	1,327	0.08%
2020/10/06	4	173.50	5	172.90	172.50	-1	1,336	-0.07%
2020/10/05	1	172.50	1	169.00	172.50	0	1,357	0.00%
2020/09/30	1	164.00	1	165.50	166.50	0	1,371	0.00%
2020/09/29	1	164.50	1	164.00	167.00	0	1,378	0.00%
2020/09/24	2	163.50	1	166.50	167.50	1	1,460	0.07%
2020/09/23	4	167.13	1	166.50	167.50	3	1,463	0.20%
2020/09/22	1	181.00	1	182.00	182.00	0	1,408	0.00%
2020/09/18	1	194.00	1	191.50	192.00	0	1,390	0.00%
2020/09/17	1	193.50	2	197.50	196.00	-1	1,407	-0.07%
2020/09/16	10	191.85	1	191.50	190.50	9	1,404	0.64%
2020/09/14	0	0.00	1	183.50	183.50	-1	1,389	-0.07%
2020/09/11	1	182.00	0	0.00	182.00	1	1,394	0.07%
2020/09/10	1	183.50	1	182.00	182.00	0	1,397	0.00%
2020/09/07	2	189.25	2	184.50	183.00	0	1,421	0.00%
2020/09/04	1	196.00	1	197.00	196.00	0	1,423	0.00%
2020/09/03	4	199.88	4	197.75	196.00	0	1,445	0.00%
2020/09/02	2	207.50	1	199.00	199.00	1	1,475	0.07%
2020/09/01	2	207.50	4	206.88	206.50	-2	1,460	-0.14%
2020/08/31	3	210.00	1	211.00	207.50	2	1,454	0.14%
2020/08/28	4	212.00	6	209.67	215.00	-2	1,487	-0.13%
2020/08/27	2	195.00	2	203.00	195.50	0	1,435	0.00%
2020/08/26	3	197.17	3	197.17	201.00	0	1,379	0.00%
2020/08/25	6	192.25	6	192.00	191.00	0	1,336	0.00%
2020/08/24	3	188.67	5	189.20	191.00	-2	1,314	-0.15%
2020/08/19	3	184.50	3	185.50	183.00	0	1,314	0.00%
2020/08/18	4	192.25	3	191.83	185.50	1	1,314	0.08%
2020/08/17	0	0.00	1	185.50	182.00	-1	1,295	-0.08%
2020/08/14	11	185.00	11	188.45	184.50	0	1,311	0.00%
2020/08/13	14	188.21	17	188.91	188.00	-3	1,318	-0.23%
2020/08/12	4	182.75	4	180.38	184.00	0	1,279	0.00%
2020/08/11	1	171.00	1	175.50	170.00	0	1,236	0.00%
2020/08/10	1	176.00	2	172.50	176.00	-1	1,243	-0.08%
2020/08/07	3	175.33	2	176.25	174.00	1	1,252	0.08%
2020/08/06	5	180.00	8	181.00	181.50	-3	1,257	-0.24%
2020/08/05	1	170.00	0	0.00	169.00	1	1,265	0.08%
2020/08/04	1	168.00	0	0.00	170.00	1	1,273	0.08%
2020/07/28	2	165.50	1	165.00	163.00	1	1,335	0.07%
2020/07/23	0	0.00	1	175.00	175.00	-1	1,372	-0.07%
2020/07/21	1	176.50	1	175.50	176.00	0	1,403	0.00%
2020/07/17	3	171.50	3	172.51	171.50	0	1,413	0.00%
2020/07/16	0	0.00	2	170.50	170.00	-2	1,413	-0.14%
2020/07/15	0	0.00	4	171.00	170.50	-4	1,425	-0.28%
2020/07/14	0	0.00	2	170.25	172.00	-2	1,432	-0.14%
2020/07/10	5	166.10	2	165.75	165.50	3	1,544	0.19%
2020/07/09	4	177.88	1	176.50	176.00	3	1,543	0.19%
2020/07/08	1	189.50	0	0.00	183.50	1	1,533	0.07%
2020/07/07	2	186.50	1	183.00	182.00	1	1,538	0.06%
2020/07/06	3	194.00	1.1	188.43	187.00	2	1,586	0.12%
2020/07/03	21	195.45	13	189.31	189.00	8	1,574	0.51%
2020/07/02	2	190.75	6	195.58	197.00	-4	1,522	-0.26%
2020/07/01	3	177.00	2	176.00	179.50	1	1,479	0.07%
2020/06/30	1	170.50	1	173.50	170.50	0	1,461	0.00%
2020/06/24	2	172.00	5	172.60	177.00	-3	1,527	-0.20%
2020/06/23	5	172.20	4	173.13	171.50	1	1,508	0.07%
2020/06/22	1	163.50	1	165.50	167.00	0	1,514	0.00%
2020/06/19	2	164.00	1	166.50	165.00	1	1,526	0.07%
2020/06/18	2	162.50	1	162.00	162.50	1	1,552	0.06%
2020/06/17	1	168.50	1	163.50	163.00	0	1,563	0.00%
2020/06/16	1	165.00	2	166.00	166.50	-1	1,594	-0.06%
2020/06/15	1	165.50	1	162.50	162.50	0	1,594	0.00%
2020/06/12	8	168.19	9	162.89	168.50	-1	1,596	-0.06%
2020/06/11	1	170.50	1	172.50	168.00	0	1,574	0.00%
2020/06/10	6	172.42	19	169.95	170.00	-13	1,554	-0.84%
2020/06/09	3	171.00	16	171.59	173.50	-13	1,525	-0.85%
2020/06/08	5	159.50	0	0.00	158.00	5	1,477	0.34%
2020/06/05	10	161.25	0	0.00	162.00	10	1,473	0.68%
2020/06/04	13	166.96	7	168.00	162.50	6	1,464	0.41%
2020/06/03	3	152.50	5	154.80	159.50	-2	1,386	-0.14%
2020/06/02	8	145.00	8	146.00	145.00	0	1,345	0.00%
2020/06/01	3	146.83	5	146.60	145.50	-2	1,344	-0.15%
2020/05/29	9	146.39	9	143.44	150.00	0	1,345	0.00%
2020/05/28	13	145.50	9	148.61	142.00	4	1,347	0.30%
2020/05/27	5	149.60	8	147.19	150.00	-3	1,337	-0.22%
2020/05/26	5	147.70	10	147.80	145.00	-5	1,335	-0.37%
2020/05/25	2	144.75	1	143.00	144.50	1	1,322	0.08%
2020/05/22	10	142.85	14	143.14	143.00	-4	1,317	-0.30%
2020/05/21	5	142.30	6	141.33	143.00	-1	1,303	-0.08%
2020/05/20	7	137.86	1	138.00	137.00	6	1,277	0.47%
2020/05/19	3	132.83	3	132.83	134.50	0	1,256	0.00%
2020/05/18	1	119.00	1	126.00	126.50	0	1,240	0.00%
2020/05/15	6	122.58	5	121.30	120.50	1	1,230	0.08%
2020/05/14	5	127.00	4	124.25	122.50	1	1,219	0.08%
2020/05/13	3	130.00	4	129.75	129.50	-1	1,209	-0.08%
2020/05/12	4	135.00	5	134.50	134.00	-1	1,199	-0.08%
2020/05/11	3	144.83	2	142.75	145.00	1	1,152	0.09%
2020/05/08	7	146.57	9	146.72	143.50	-2	1,143	-0.17%
2020/05/07	1	141.00	1	141.00	142.50	0	1,113	0.00%
2020/05/06	1	138.00	1	138.50	138.00	0	1,108	0.00%
2020/05/04	3	139.00	0	0.00	137.50	3	1,119	0.27%
2020/04/30	4	143.88	16	143.09	141.50	-12	1,127	-1.06%
2020/04/29	1	138.00	0	0.00	137.00	1	1,106	0.09%
2020/04/28	13	139.96	2	138.75	137.00	11	1,113	0.99%
2020/04/27	1	138.00	1	138.00	138.00	0	1,121	0.00%
2020/04/23	1	132.50	1	131.00	131.50	0	1,118	0.00%
2020/04/22	1	131.50	2	128.25	130.00	-1	1,125	-0.09%
2020/04/21	3	134.83	2	133.75	131.00	1	1,138	0.09%
2020/04/20	2	137.25	0	0.00	136.50	2	1,191	0.17%
2020/04/17	1	135.50	7	136.50	133.00	-6	1,202	-0.50%
2020/04/16	21	138.69	7	138.14	136.50	14	1,210	1.16%
2020/04/15	2	128.00	3	128.00	135.00	-1	1,120	-0.09%
2020/04/14	2	123.50	5	124.60	123.00	-3	1,086	-0.28%
2020/04/13	1	123.50	4	124.63	120.00	-3	1,066	-0.28%
2020/04/10	10	123.55	4	126.75	122.50	6	1,055	0.57%
2020/04/09	4	125.88	7	127.21	125.50	-3	1,043	-0.29%
2020/04/08	1	114.50	1	120.00	120.00	0	982	0.00%
2020/04/07	0	0.00	5	110.90	109.50	-5	959	-0.52%
2020/04/06	3	107.00	0	0.00	107.00	3	942	0.32%
2020/03/31	2	112.00	2	111.25	109.50	0	944	0.00%
2020/03/30	12	111.17	3	111.83	114.00	9	929	0.97%
2020/03/27	1	111.00	0	0.00	112.50	1	906	0.11%
2020/03/26	0	0.00	8	101.00	102.50	-8	904	-0.88%
2020/03/25	0	0.00	1	93.60	93.60	-1	873	-0.11%
2020/03/24	7	85.86	7	83.00	85.10	0	886	0.00%
2020/03/20	5	91.50	5	87.16	82.60	0	843	0.00%
2020/03/17	2	105.00	10	105.20	105.00	-8	802	-1.00%
2020/03/16	0	0.00	2	124.00	112.00	-2	792	-0.25%
2020/03/12	10	134.98	5	134.50	129.00	5	790	0.64%
2020/03/10	1	138.50	0	0.00	141.00	1	874	0.11%
2020/03/02	0	155.00	0	0.00	155.00	0	909	0.00%
2020/02/27	0	0.00	1	166.50	152.00	-1	959	-0.10%
2020/02/17	0	0.00	1	168.00	168.50	-1	1,031	-0.10%
2020/02/04	0	0.00	3	167.00	165.00	-3	1,043	-0.29%
2020/01/31	7	174.07	5	178.50	173.00	2	1,040	0.19%
2020/01/30	7	178.50	7	177.00	178.50	0	1,083	0.00%
2020/01/20	1	189.00	3	189.67	189.00	-2	1,065	-0.19%
2020/01/17	3	191.83	3	190.00	192.00	0	1,057	0.00%
2020/01/16	4	189.00	4	191.50	188.00	0	1,056	0.00%
2020/01/15	8	190.00	9	189.00	190.00	-1	1,050	-0.10%
2020/01/14	5	189.50	6	189.58	188.00	-1	1,027	-0.10%
2020/01/13	1	175.00	3	182.83	182.50	-2	967	-0.21%
2020/01/10	1	178.00	4	176.00	177.50	-3	949	-0.32%
2020/01/07	1	171.50	0	0.00	171.00	1	949	0.11%
2020/01/03	0	0.00	1	169.00	171.00	-1	970	-0.10%
2019/12/30	0	0.00	3	173.50	171.00	-3	1,088	-0.28%
2019/12/25	0	0.00	2	167.00	167.50	-2	1,324	-0.15%
2019/12/24	12	166.50	24	170.54	167.00	-12	1,389	-0.86%
2019/12/23	0	0.00	2	173.50	173.00	-2	1,423	-0.14%
2019/12/20	0	0.00	1	177.50	176.50	-1	1,415	-0.07%
2019/12/19	5	181.80	0	0.00	178.50	5	1,408	0.36%
2019/12/18	1	178.50	0	0.00	178.00	1	1,379	0.07%
2019/12/17	3	180.50	1	182.50	180.50	2	1,386	0.14%
2019/12/13	1	179.50	1	176.50	178.50	0	1,389	0.00%
2019/12/11	1	178.00	0	0.00	177.00	1	1,394	0.07%
2019/12/10	1	179.50	0	0.00	181.00	1	1,415	0.07%
2019/12/09	2	181.25	2	181.25	180.00	0	1,435	0.00%
2019/12/06	1	182.50	2	182.75	181.00	-1	1,437	-0.07%
2019/12/05	4	183.63	4	183.25	182.00	0	1,415	0.00%
2019/12/03	2	172.75	2	174.00	174.00	0	1,382	0.00%
2019/12/02	1	175.50	0	0.00	174.00	1	1,397	0.07%
2019/11/28	11	184.41	11	179.23	179.00	0	1,455	0.00%
2019/11/27	2	180.75	0	0.00	181.00	2	1,483	0.13%
2019/11/26	14	185.50	2	184.50	182.50	12	1,572	0.76%
2019/11/25	1	179.00	1	179.50	178.00	0	1,571	0.00%
2019/11/22	1	182.00	1	179.50	180.00	0	1,641	0.00%
2019/11/21	1	179.00	3	179.00	179.50	-2	1,674	-0.12%
2019/11/20	4	180.50	2	180.75	176.00	2	1,696	0.12%
2019/11/19	2	182.00	2	180.25	185.00	0	1,737	0.00%
2019/11/18	1	175.00	2	178.75	178.00	-1	1,730	-0.06%
2019/11/15	0	0.00	3	178.17	174.00	-3	1,796	-0.17%
2019/11/14	2	176.50	2	176.50	176.00	0	1,808	0.00%
2019/11/13	3	177.50	5	178.00	179.00	-2	1,844	-0.11%
2019/11/12	1	172.50	0	0.00	172.50	1	1,844	0.05%
2019/11/11	1	171.00	0	0.00	171.00	1	1,914	0.05%
2019/11/07	2	174.75	2	175.25	172.50	0	1,984	0.00%
2019/11/06	1	176.50	2	175.50	172.00	-1	1,993	-0.05%
2019/11/05	3	175.33	0	0.00	175.00	3	2,006	0.15%
2019/11/04	1	171.00	0	0.00	171.00	1	2,012	0.05%
2019/10/31	1	176.00	0	0.00	170.00	1	2,003	0.05%
2019/10/30	1	176.50	0	0.00	176.50	1	1,984	0.05%
2019/10/29	0	0.00	1	190.00	177.50	-1	1,977	-0.05%
2019/10/24	1	179.50	0	0.00	180.50	1	1,909	0.05%
2019/10/21	1	175.50	0	0.00	176.00	1	1,882	0.05%
2019/10/18	0	172.50	0	0.00	173.50	0	1,877	0.00%
2019/10/16	1	180.00	0	0.00	177.00	1	1,852	0.05%
2019/10/09	1	182.00	1	182.00	182.00	0	1,823	0.00%
2019/10/08	6	188.67	4	182.63	179.50	2	1,804	0.11%
2019/10/07	0	0.00	1	179.00	180.50	-1	1,713	-0.06%
2019/10/04	1	187.00	3.1	186.73	183.50	-2.1	1,697	-0.12%
2019/10/03	6	185.50	3	183.50	182.50	3	1,661	0.18%
2019/10/02	5	173.60	8	177.38	181.50	-3	1,555	-0.19%
2019/10/01	5	161.40	3	163.00	165.00	2	1,443	0.14%
2019/09/27	6	157.50	5	149.30	150.00	1	1,409	0.07%
2019/09/26	1	157.50	9	159.61	161.50	-8	1,339	-0.60%
2019/09/24	0	150.50	0	0.00	151.50	0	1,274	0.00%
2019/09/23	0	0.00	1	153.50	152.50	-1	1,279	-0.08%
2019/09/20	1	149.50	0	0.00	150.00	1	1,282	0.08%
2019/09/19	4	151.00	7	151.00	150.50	-3	1,294	-0.23%
2019/09/18	3	152.33	0	0.00	151.50	3	1,306	0.23%
2019/09/17	0	0.00	1	152.50	155.50	-1	1,296	-0.08%
2019/09/12	1	156.50	3	158.50	160.00	-2	1,284	-0.16%
2019/09/09	2	149.00	2	150.50	153.00	0	1,235	0.00%
2019/09/05	0	0.00	1	153.00	156.00	-1	1,222	-0.08%
2019/09/04	1	156.00	0	0.00	155.00	1	1,206	0.08%
2019/09/03	1	153.00	2	157.25	151.00	-1	1,174	-0.09%
2019/09/02	4	155.88	2	155.50	152.00	2	1,121	0.18%
2019/08/30	0	0.00	8	155.06	155.50	-8	1,095	-0.73%
2019/08/29	3	155.00	2	159.25	156.50	1	1,053	0.09%
2019/08/28	4	147.50	4	146.50	147.50	0	938	0.00%
2019/08/27	2	144.75	26	148.12	148.50	-24	878	-2.73%
2019/08/26	6	138.08	2	140.00	135.00	4	802	0.50%
2019/08/23	2	146.75	2	145.75	148.00	0	760	0.00%
2019/08/22	23	144.83	7	143.50	142.50	16	727	2.20%
2019/08/21	1	138.50	2	138.25	139.50	-1	661	-0.15%
2019/08/20	22	142.30	4	142.50	140.00	18	643	2.80%
2019/08/19	1	137.00	1	136.50	137.00	0	563	0.00%
2019/08/16	4	139.50	1	140.50	136.00	3	544	0.55%
2019/08/15	1	136.00	1	138.50	136.00	0	496	0.00%
2019/08/14	5	137.50	1	138.00	135.00	4	471	0.85%
2019/08/13	3	130.33	3	132.00	134.00	0	396	0.00%
2019/08/12	10	125.00	1	124.50	122.00	9	333	2.70%
2019/08/08	1	124.00	0	0.00	122.50	1	318	0.31%
2019/07/30	0	0.00	1	117.50	117.50	-1	293	-0.34%
2019/07/26	1	121.00	1	121.50	123.00	0	295	0.00%
2019/07/24	0	0.00	7	122.86	123.50	-7	293	-2.39%
2019/07/22	1	126.50	0	0.00	124.50	1	297	0.34%
2019/07/19	0	0.00	1	124.00	126.00	-1	302	-0.33%
2019/07/11	1	125.00	0	0.00	124.50	1	353	0.28%
2019/07/08	1	128.00	1	125.00	125.00	0	413	0.00%
2019/07/03	2	124.75	2	125.00	125.00	0	426	0.00%
2019/06/28	0	0.00	1	126.00	124.50	-1	430	-0.23%
2019/06/27	1	125.50	2	124.75	125.50	-1	426	-0.23%
2019/06/26	3	122.83	2	124.50	125.00	1	419	0.24%
2019/06/25	1	121.50	1	124.50	118.50	0	399	0.00%
2019/06/20	0	0.00	1	117.50	119.00	-1	402	-0.25%
2019/06/17	1	115.50	0	0.00	119.50	1	391	0.26%
2019/06/14	0	0.00	3	118.83	118.00	-3	384	-0.78%
2019/05/21	1	105.00	1	106.50	105.00	0	422	0.00%
2019/05/15	2	101.00	0	0.00	101.00	2	430	0.46%
2019/05/13	1	98.00	0	0.00	98.10	1	440	0.23%
2019/04/22	1	127.50	1	128.50	123.00	0	587	0.00%
2019/04/18	7	131.07	4	131.00	128.50	3	592	0.51%
2019/04/17	1	128.00	8	129.50	128.00	-7	576	-1.22%
2019/04/16	3	128.00	1	128.50	128.00	2	569	0.35%
2019/04/15	2	124.00	1	132.50	133.00	1	551	0.18%
2019/03/25	4	114.00	0	0.00	113.00	4	466	0.86%
2019/02/27	0	0.00	1	120.00	120.50	-1	544	-0.18%
2019/02/25	0	0.00	1	123.00	123.00	-1	540	-0.19%
2019/02/22	1	130.00	0	0.00	126.00	1	549	0.18%
2019/02/21	0	0.00	1	130.00	132.00	-1	564	-0.18%
2019/02/20	1	128.50	4	132.63	128.50	-3	570	-0.53%
2019/02/15	1	127.00	0	0.00	126.50	1	584	0.17%
2019/02/13	0	0.00	1	130.00	129.50	-1	578	-0.17%
2019/02/11	1	130.50	0	0.00	128.50	1	576	0.17%
2019/01/29	1	129.50	0	0.00	129.00	1	573	0.17%
2019/01/28	2	131.00	2	137.00	130.00	0	569	0.00%
2019/01/24	1	129.00	3	130.33	130.50	-2	540	-0.37%
2019/01/23	1	129.00	0	0.00	129.00	1	533	0.19%
2019/01/22	4	129.00	0	0.00	126.50	4	526	0.76%
2019/01/21	0	0.00	2	135.00	133.00	-2	507	-0.39%
2019/01/14	0	0.00	6	115.67	119.00	-6	396	-1.51%
2019/01/11	5	112.20	0	0.00	112.00	5	381	1.31%
2018/12/28	1	105.00	2	108.00	109.00	-1	364	-0.27%
2018/12/27	1	106.00	0	0.00	107.00	1	363	0.28%
2018/12/22	0	0.00	1	104.00	104.50	-1	365	-0.27%
2018/12/19	1	100.00	0	0.00	103.50	1	370	0.27%
2018/12/07	0	0.00	1	105.00	107.50	-1	365	-0.27%
2018/12/05	1	116.50	3	109.50	109.50	-2	364	-0.55%
2018/12/04	2	117.50	0	0.00	116.00	2	360	0.55%
2018/12/03	1	109.50	2	114.50	116.00	-1	359	-0.28%
2018/11/29	1	109.00	1	111.50	106.50	0	344	0.00%
2018/11/26	1	93.70	0	0.00	97.30	1	309	0.32%
2018/11/20	0	0.00	2	98.65	96.50	-2	282	-0.71%
2018/11/19	1	92.00	0	0.00	94.50	1	256	0.39%
2018/11/14	1	90.70	0	0.00	89.20	1	235	0.42%
2018/09/14	1	87.10	0	0.00	86.50	1	327	0.31%
2018/08/22	0	0.00	2	92.70	93.60	-2	278	-0.72%
2018/08/21	1	95.00	0	0.00	93.50	1	278	0.36%
2018/08/20	0	0.00	1	94.80	95.00	-1	275	-0.36%
2018/08/17	1	96.60	1	95.50	95.80	0	271	0.00%
2018/08/13	1	112.50	0	0.00	112.00	1	218	0.46%
2018/08/10	2	125.25	1	124.50	124.00	1	217	0.46%
2018/08/02	0	0.00	1	127.50	125.00	-1	222	-0.45%
2018/07/26	1	123.00	0	0.00	122.50	1	209	0.48%
2018/07/23	5	126.20	0	0.00	123.50	5	182	2.75%
2018/07/19	1	133.50	0	0.00	133.00	1	177	0.56%
2018/07/18	1	138.00	0	0.00	134.00	1	180	0.55%
2018/07/17	1	138.50	0	0.00	138.00	1	178	0.56%
2018/07/04	0	0.00	1	152.00	152.00	-1	207	-0.48%
2018/06/28	0	0.00	1	153.50	152.00	-1	247	-0.40%
2018/06/26	1	150.50	0	0.00	151.00	1	289	0.35%
2018/06/25	0	0.00	1	154.00	153.50	-1	295	-0.34%
2018/06/20	1	155.00	0	0.00	154.50	1	323	0.31%
2018/05/21	1	160.50	0	0.00	160.50	1	347	0.29%
2018/05/18	0	0.00	1	163.50	164.50	-1	344	-0.29%
2018/05/16	2	157.75	0	0.00	158.00	2	333	0.60%
2018/05/15	1	156.00	1	160.50	157.00	0	332	0.00%
2018/05/14	2	161.25	0	0.00	161.50	2	321	0.62%
2018/04/10	4	186.13	4	188.00	188.00	0	344	0.00%
2018/04/02	0	0.00	1	188.00	189.00	-1	310	-0.32%
2018/03/29	6	190.67	5	190.80	186.00	1	287	0.35%
2018/03/27	1	183.00	4	185.00	184.50	-3	244	-1.23%
2018/03/22	0	0.00	10	175.00	173.50	-10	219	-4.56%
2018/03/08	5	163.10	0	0.00	163.00	5	239	2.09%
2018/02/08	0	0.00	1	169.50	168.50	-1	303	-0.33%
2018/02/06	1	160.50	0	0.00	161.00	1	312	0.32%
2018/01/26	1	176.00	0	0.00	176.50	1	291	0.34%
2018/01/12	1	180.00	1	178.00	179.50	0	310	0.00%
2018/01/11	1	180.50	2	177.00	180.50	-1	309	-0.32%
2018/01/08	1	167.50	0	0.00	167.00	1	291	0.34%
2018/01/05	0	0.00	2	175.25	171.00	-2	292	-0.68%
2018/01/04	1	162.00	0	0.00	162.50	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析