智伸科 (4551)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	100.50	0	0.00	101.50	1	199	0.50%
2024/04/24	0	0.00	0	97.80	97.50	0	224	-0.01%
2024/04/22	0	95.30	0	0.00	95.30	0	241	0.00%
2024/03/28	0	0.00	0	108.01	107.00	0	227	-0.01%
2024/03/26	0	106.00	0	0.00	104.50	0	225	0.01%
2024/03/25	0	106.00	0	0.00	106.00	0	223	0.00%
2024/02/15	1	109.00	0	0.00	110.00	1	155	0.64%
2024/01/17	2	111.50	0	0.00	110.50	2	150	1.33%
2023/12/11	0	0.00	3	132.67	133.00	-3	150	-1.99%
2023/11/08	0	0.00	1	123.50	131.50	-1	168	-0.59%
2023/10/31	1	113.50	0	0.00	114.00	1	167	0.60%
2023/09/25	0	0.00	1	138.50	138.00	-1	295	-0.34%
2023/09/14	1	140.00	0	0.00	139.50	1	406	0.25%
2023/09/12	0	0.00	1	141.50	141.50	-1	414	-0.24%
2023/09/08	1	138.00	0	0.00	138.50	1	416	0.24%
2023/07/03	0	0.00	1	161.00	160.50	-1	508	-0.20%
2023/06/30	1	158.00	6	158.50	158.00	-5	502	-1.00%
2023/06/20	6	146.00	0	0.00	147.50	6	451	1.33%
2023/06/09	0	0.00	0.4	143.00	144.50	-0.4	442	-0.09%
2023/06/07	0	0.00	0	135.00	136.00	0	409	0.00%
2023/05/16	0	131.00	0	0.00	131.00	0	394	0.00%
2023/05/11	0.2	131.00	0	0.00	129.50	0.2	387	0.05%
2023/04/07	0.2	143.49	0	0.00	142.00	0.2	368	0.05%
2023/03/30	2	145.00	0	0.00	145.50	2	364	0.55%
2023/02/24	0	0.00	1	154.00	149.50	-1	339	-0.29%
2023/02/09	0	0.00	4	153.13	152.50	-4	487	-0.82%
2023/02/03	0	0.00	0.1	154.50	154.00	-0.1	487	-0.01%
2023/02/02	0	0.00	0.1	153.50	155.00	-0.1	484	-0.01%
2023/02/01	1.1	153.00	0	0.00	153.00	1.1	483	0.23%
2023/01/31	0	0.00	2	152.50	152.50	-2	485	-0.41%
2023/01/30	0	0.00	4	150.63	150.00	-4	483	-0.83%
2023/01/05	5	145.30	0	0.00	145.00	5	602	0.83%
2023/01/04	0	0.00	2	149.50	147.00	-2	621	-0.32%
2022/12/20	2	146.50	0	0.00	145.50	2	848	0.24%
2022/12/15	4	155.38	0	0.00	155.00	4	862	0.46%
2022/11/30	0	0.00	1	161.00	162.50	-1	1,203	-0.08%
2022/11/24	0	0.00	1	161.00	159.00	-1	1,218	-0.08%
2022/11/18	1	160.50	1	162.00	156.50	0	1,252	0.00%
2022/11/17	2	160.25	0	0.00	159.00	2	1,254	0.16%
2022/11/11	1	160.00	0	0.00	157.00	1	1,313	0.08%
2022/11/10	2	160.00	3	159.17	157.50	-1	1,311	-0.08%
2022/11/09	7	161.07	6	161.83	159.50	1	1,316	0.08%
2022/10/20	1	145.00	0	0.00	147.00	1	1,525	0.07%
2022/09/12	2	169.25	2	170.25	170.50	0	1,658	0.00%
2022/09/08	1	165.00	1	167.50	169.00	0	1,640	0.00%
2022/09/07	4	161.88	4	162.63	163.50	0	1,586	0.00%
2022/09/06	3	157.00	3	157.67	154.00	0	1,528	0.00%
2022/08/19	0	0.00	0.1	160.50	161.00	-0.1	1,606	0.00%
2022/08/17	1	153.50	1	151.50	153.00	0	1,628	0.00%
2022/08/15	0.1	158.50	0	0.00	156.50	0.1	1,707	0.00%
2022/08/10	1	163.50	1	166.00	162.50	0	1,712	0.00%
2022/08/09	5	160.50	5	160.90	162.50	0	1,664	0.00%
2022/08/08	10	148.80	12	148.08	153.50	-2	1,603	-0.12%
2022/08/05	3	160.17	1	160.50	159.50	2	1,558	0.13%
2022/07/29	1	170.50	1	175.00	173.00	0	1,514	0.00%
2022/07/20	5	167.80	8	166.81	164.50	-3	1,366	-0.22%
2022/07/19	3	165.17	2	163.50	165.00	1	1,353	0.07%
2022/07/18	2	164.00	2	164.00	163.50	0	1,346	0.00%
2022/07/15	5	162.10	3	162.33	162.50	2	1,336	0.15%
2022/07/07	0	0.00	1	153.00	157.00	-1	1,134	-0.09%
2022/07/06	2	157.75	1	159.50	154.00	1	1,126	0.09%
2022/06/28	1	165.50	1	160.00	161.00	0	1,016	0.00%
2022/06/27	4	163.38	4	167.25	168.00	0	1,007	0.00%
2022/06/23	0	0.00	1	158.00	160.00	-1	893	-0.11%
2022/06/21	0	0.00	1	152.00	155.00	-1	839	-0.12%
2022/06/20	1	156.00	0	0.00	146.00	1	834	0.12%
2022/06/02	0	0.00	1	159.00	154.50	-1	687	-0.15%
2022/05/30	2	159.00	3	159.83	160.00	-1	604	-0.17%
2022/05/24	2	155.00	1	155.50	150.00	1	451	0.22%
2022/05/23	1	151.50	1	152.50	147.00	0	374	0.00%
2022/04/28	1	121.00	0	0.00	123.50	1	284	0.35%
2022/04/26	0	0.00	1	131.00	131.00	-1	281	-0.35%
2022/03/08	1	151.00	0	0.00	149.00	1	177	0.56%
2022/01/11	0	0.00	4	168.00	168.00	-4	371	-1.08%
2021/12/16	0	0.00	2	179.50	179.00	-2	400	-0.50%
2021/12/07	2	178.00	0	0.00	178.00	2	463	0.43%
2021/11/18	4	190.38	0	0.00	188.50	4	457	0.87%
2021/10/29	2	178.00	2	175.50	176.00	0	411	0.00%
2021/10/27	3	180.17	3	181.33	177.50	0	401	0.00%
2021/10/21	0	0.00	1	164.50	168.00	-1	309	-0.32%
2021/10/07	0	0.00	1	153.00	153.50	-1	298	-0.34%
2021/10/05	1	150.00	0	0.00	152.50	1	318	0.31%
2021/09/29	0	0.00	1	156.50	156.00	-1	340	-0.29%
2021/09/28	0	0.00	1	160.50	160.50	-1	357	-0.28%
2021/09/22	1	162.50	0	0.00	160.00	1	374	0.27%
2021/09/16	1	169.00	1	168.50	167.00	0	416	0.00%
2021/09/15	2	172.25	0	0.00	171.50	2	454	0.44%
2021/08/24	0	0.00	2	153.50	154.00	-2	423	-0.47%
2021/08/20	2	153.00	0	0.00	152.00	2	418	0.48%
2021/07/13	2	188.00	0	0.00	183.00	2	519	0.38%
2021/07/01	0	0.00	1	188.00	186.00	-1	594	-0.17%
2021/06/28	0	0.00	0.3	194.00	193.50	-0.3	589	-0.05%
2021/06/18	1	182.50	0	0.00	181.50	1	582	0.17%
2021/06/16	0	0.00	6	175.00	174.50	-6	571	-1.05%
2021/06/10	0	0.00	4	176.50	176.50	-4	585	-0.68%
2021/05/28	0.3	173.50	0	0.00	172.50	0.3	655	0.05%
2021/05/13	0	0.00	1	160.00	159.00	-1	832	-0.12%
2021/05/11	1	169.00	0	0.00	167.00	1	830	0.12%
2021/04/14	0	0.00	2	184.50	184.00	-2	1,041	-0.19%
2021/04/08	0	0.00	1	199.00	199.00	-1	1,073	-0.09%
2021/03/24	0	0.00	2	191.50	190.00	-2	989	-0.20%
2021/03/16	0	0.00	1	180.00	181.00	-1	955	-0.10%
2021/03/09	1	178.00	1	175.50	175.50	0	989	0.00%
2021/03/08	0	0.00	1	177.00	176.50	-1	990	-0.10%
2021/02/26	1	188.50	1	189.00	188.00	0	1,108	0.00%
2021/02/25	4	192.63	6	195.08	194.50	-2	1,090	-0.18%
2021/02/24	1	185.00	1	188.00	185.00	0	1,018	0.00%
2021/02/23	3	181.33	2	180.50	180.00	1	999	0.10%
2021/02/22	0	0.00	1	186.00	182.50	-1	999	-0.10%
2021/02/19	1	186.50	0	0.00	187.50	1	1,005	0.10%
2021/02/17	1	186.50	0	0.00	185.00	1	1,009	0.10%
2021/02/01	0	0.00	1	173.00	173.50	-1	1,076	-0.09%
2021/01/28	1	180.50	1	178.50	176.50	0	1,081	0.00%
2021/01/05	0	0.00	2	186.00	186.00	-2	986	-0.20%
2020/12/22	0	0.00	1	170.50	170.50	-1	971	-0.10%
2020/12/08	1	184.50	0	0.00	185.50	1	1,155	0.09%
2020/12/04	0	0.00	2	191.50	192.50	-2	1,148	-0.17%
2020/11/30	1	191.00	0	0.00	192.50	1	1,177	0.08%
2020/11/27	2	192.75	0	0.00	191.50	2	1,181	0.17%
2020/11/26	9	199.17	3	201.67	197.50	6	1,182	0.51%
2020/11/25	1	197.00	7	196.14	192.50	-6	1,174	-0.51%
2020/11/24	6	189.00	0	0.00	189.00	6	1,219	0.49%
2020/11/19	1	194.00	1	190.50	190.00	0	1,345	0.00%
2020/11/16	4	189.75	1	190.50	188.50	3	1,368	0.22%
2020/11/12	2	199.00	8	193.25	192.50	-6	1,392	-0.43%
2020/11/06	1	185.50	0	0.00	185.50	1	1,416	0.07%
2020/11/05	0	0.00	1	177.50	177.50	-1	1,402	-0.07%
2020/10/30	2	172.25	2	170.50	169.00	0	1,445	0.00%
2020/10/28	1	182.50	0	0.00	180.00	1	1,422	0.07%
2020/10/27	1	186.00	2	189.25	189.50	-1	1,396	-0.07%
2020/10/26	1	190.00	1	190.00	182.50	0	1,377	0.00%
2020/10/22	0	0.00	1	180.50	182.00	-1	1,327	-0.08%
2020/10/15	3	171.83	0	0.00	171.50	3	1,313	0.23%
2020/10/08	0	0.00	1	177.50	176.50	-1	1,327	-0.08%
2020/10/07	0	0.00	1	169.50	172.50	-1	1,327	-0.08%
2020/10/06	1	174.00	0	0.00	172.50	1	1,336	0.07%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/28	0	0.00	3	162.00	160.50	-3	1,389	-0.22%
2020/09/25	1	162.50	0	0.00	160.50	1	1,414	0.07%
2020/09/24	5	159.70	1	164.50	167.50	4	1,460	0.27%
2020/09/23	4	175.00	3	167.17	167.50	1	1,463	0.07%
2020/09/18	1	198.50	0	0.00	192.00	1	1,390	0.07%
2020/09/17	0	0.00	1	199.50	196.00	-1	1,407	-0.07%
2020/09/10	1	184.00	0	0.00	182.00	1	1,397	0.07%
2020/09/09	0	0.00	2	187.50	187.00	-2	1,396	-0.14%
2020/09/08	1	184.00	1	183.00	183.00	0	1,394	0.00%
2020/09/07	1	187.00	0	0.00	183.00	1	1,421	0.07%
2020/09/02	2	201.00	1	199.00	199.00	1	1,475	0.07%
2020/09/01	8	205.06	1	204.00	206.50	7	1,460	0.48%
2020/08/31	3	207.83	2	205.50	207.50	1	1,454	0.07%
2020/08/28	1	215.00	2	208.75	215.00	-1	1,487	-0.07%
2020/08/27	2	203.75	1	196.00	195.50	1	1,435	0.07%
2020/08/26	1	198.50	3	199.17	201.00	-2	1,379	-0.14%
2020/08/25	1	190.00	1	193.00	191.00	0	1,336	0.00%
2020/08/24	0	0.00	1	191.00	191.00	-1	1,314	-0.08%
2020/08/20	0	0.00	3	175.83	172.00	-3	1,313	-0.23%
2020/08/18	1	192.00	1	187.00	185.50	0	1,314	0.00%
2020/08/17	1	185.50	0	0.00	182.00	1	1,295	0.08%
2020/08/14	4	185.50	1	184.50	184.50	3	1,311	0.23%
2020/08/13	0	0.00	1	188.00	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	2	180.00	184.00	-2	1,279	-0.16%
2020/08/07	2	175.75	0	0.00	174.00	2	1,252	0.16%
2020/08/06	0	0.00	1	184.50	181.50	-1	1,257	-0.08%
2020/07/10	3	165.17	2	167.50	165.50	1	1,544	0.06%
2020/07/09	4	177.75	3	179.33	176.00	1	1,543	0.06%
2020/07/07	3	187.00	0	0.00	182.00	3	1,538	0.19%
2020/07/06	0	0.00	2	191.25	187.00	-2	1,586	-0.13%
2020/07/03	12	197.29	5	189.30	189.00	7	1,574	0.44%
2020/07/01	1	174.50	2	179.50	179.50	-1	1,479	-0.07%
2020/06/29	1	174.00	2	173.00	172.00	-1	1,483	-0.07%
2020/06/24	17	177.97	20	175.48	177.00	-3	1,527	-0.20%
2020/06/23	2	173.50	1	175.50	171.50	1	1,508	0.07%
2020/06/22	1	166.00	1	166.00	167.00	0	1,514	0.00%
2020/06/17	2	167.50	0	0.00	163.00	2	1,563	0.13%
2020/06/12	1	160.50	1	169.00	168.50	0	1,596	0.00%
2020/06/10	2	172.75	0	0.00	170.00	2	1,554	0.13%
2020/06/09	1	172.00	4	173.50	173.50	-3	1,525	-0.20%
2020/06/04	2	166.50	1	173.00	162.50	1	1,464	0.07%
2020/05/28	1	149.50	4	147.63	142.00	-3	1,347	-0.22%
2020/05/26	3	148.00	0	0.00	145.00	3	1,335	0.22%
2020/05/22	1	143.00	2	142.50	143.00	-1	1,317	-0.08%
2020/05/21	2	142.00	2	142.75	143.00	0	1,303	0.00%
2020/05/20	1	139.50	1	138.50	137.00	0	1,277	0.00%
2020/05/19	1	132.00	2	133.50	134.50	-1	1,256	-0.08%
2020/05/18	0	0.00	1	126.50	126.50	-1	1,240	-0.08%
2020/05/15	1	121.50	0	0.00	120.50	1	1,230	0.08%
2020/05/14	0	0.00	2	128.00	122.50	-2	1,219	-0.16%
2020/05/13	1	128.00	2	128.00	129.50	-1	1,209	-0.08%
2020/05/12	4	137.50	0	0.00	134.00	4	1,199	0.33%
2020/05/08	4	147.75	4	147.38	143.50	0	1,143	0.00%
2020/05/07	1	139.00	0	0.00	142.50	1	1,113	0.09%
2020/05/06	0	0.00	1	138.00	138.00	-1	1,108	-0.09%
2020/04/30	1	141.50	3	141.50	141.50	-2	1,127	-0.18%
2020/04/29	1	138.50	0	0.00	137.00	1	1,106	0.09%
2020/04/28	1	139.00	1	137.50	137.00	0	1,113	0.00%
2020/04/27	1	135.00	1	139.50	138.00	0	1,121	0.00%
2020/04/23	1	130.50	1	131.50	131.50	0	1,118	0.00%
2020/04/22	1	126.00	1	128.00	130.00	0	1,125	0.00%
2020/04/20	1	138.50	1	140.00	136.50	0	1,191	0.00%
2020/04/17	2	138.75	0	0.00	133.00	2	1,202	0.17%
2020/04/16	4	138.75	5	139.00	136.50	-1	1,210	-0.08%
2020/04/15	0	0.00	1	135.00	135.00	-1	1,120	-0.09%
2020/04/10	8	125.38	6	124.50	122.50	2	1,055	0.19%
2020/04/09	2	124.25	3	127.33	125.50	-1	1,043	-0.10%
2020/04/08	0	0.00	1	120.00	120.00	-1	982	-0.10%
2020/04/07	1	112.00	1	110.00	109.50	0	959	0.00%
2020/04/06	0	0.00	1	108.50	107.00	-1	942	-0.11%
2020/04/01	7	108.71	6	108.00	107.50	1	945	0.11%
2020/03/31	2	109.75	1	113.00	109.50	1	944	0.11%
2020/03/30	24	110.98	21	112.90	114.00	3	929	0.32%
2020/03/26	1	101.50	1	101.50	102.50	0	904	0.00%
2020/03/25	0	0.00	1	91.50	93.60	-1	873	-0.11%
2020/03/24	1	84.90	1	85.60	85.10	0	886	0.00%
2020/03/23	1	80.00	0	0.00	78.80	1	857	0.12%
2020/03/20	2	85.50	4	84.23	82.60	-2	843	-0.24%
2020/02/24	0	0.00	1	166.50	166.50	-1	955	-0.10%
2020/02/19	1	171.50	0	0.00	173.00	1	1,020	0.10%
2020/02/14	1	168.00	1	171.50	171.50	0	1,057	0.00%
2020/02/11	0	0.00	5	170.00	171.50	-5	1,055	-0.47%
2020/02/04	1	166.00	0	0.00	165.00	1	1,043	0.10%
2020/01/30	0	0.00	1	176.50	178.50	-1	1,083	-0.09%
2020/01/20	1	189.00	1	189.00	189.00	0	1,065	0.00%
2020/01/16	0	0.00	1	188.00	188.00	-1	1,056	-0.09%
2020/01/15	0	0.00	1	191.00	190.00	-1	1,050	-0.10%
2020/01/14	3	188.17	4	188.00	188.00	-1	1,027	-0.10%
2020/01/13	5	183.00	1	183.50	182.50	4	967	0.41%
2020/01/10	0	0.00	5	178.00	177.50	-5	949	-0.53%
2020/01/06	5	171.00	0	0.00	172.50	5	959	0.52%
2020/01/03	0	0.00	1	173.00	171.00	-1	970	-0.10%
2019/12/30	1	173.00	2	172.00	171.00	-1	1,088	-0.09%
2019/12/27	1	173.50	1	173.00	173.00	0	1,191	0.00%
2019/12/26	0	0.00	1	168.00	169.00	-1	1,295	-0.08%
2019/12/24	3	169.17	0	0.00	167.00	3	1,389	0.22%
2019/12/23	0	0.00	3	174.50	173.00	-3	1,423	-0.21%
2019/12/20	3	179.00	4	177.25	176.50	-1	1,415	-0.07%
2019/12/19	6	181.92	3	185.50	178.50	3	1,408	0.21%
2019/12/17	4	180.63	1	180.50	180.50	3	1,386	0.22%
2019/12/13	1	177.50	1	178.50	178.50	0	1,389	0.00%
2019/12/12	1	177.00	2	177.75	178.00	-1	1,389	-0.07%
2019/12/10	0	0.00	1	179.50	181.00	-1	1,415	-0.07%
2019/12/05	1	182.00	0	0.00	182.00	1	1,415	0.07%
2019/12/04	1	173.50	1	175.50	175.50	0	1,369	0.00%
2019/12/03	1	174.50	1	174.00	174.00	0	1,382	0.00%
2019/11/29	0	0.00	1	181.00	181.00	-1	1,439	-0.07%
2019/11/28	4	182.00	3	180.17	179.00	1	1,455	0.07%
2019/11/26	5	184.30	1	182.50	182.50	4	1,572	0.25%
2019/11/22	0	0.00	1	180.00	180.00	-1	1,641	-0.06%
2019/11/20	1	181.00	0	0.00	176.00	1	1,696	0.06%
2019/11/13	0	0.00	1	179.00	179.00	-1	1,844	-0.05%
2019/11/12	0	0.00	1	172.50	172.50	-1	1,844	-0.05%
2019/11/08	1	173.00	0	0.00	173.50	1	1,975	0.05%
2019/11/07	1	172.50	0	0.00	172.50	1	1,984	0.05%
2019/10/28	0	0.00	1	178.00	180.50	-1	1,921	-0.05%
2019/10/25	10	182.50	10	178.50	177.00	0	1,916	0.00%
2019/10/24	1	183.00	0	0.00	180.50	1	1,909	0.05%
2019/10/22	0	0.00	1	176.00	179.00	-1	1,884	-0.05%
2019/10/17	3	176.00	3	175.17	175.50	0	1,865	0.00%
2019/10/15	1	182.00	0	0.00	182.50	1	1,843	0.05%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,823	-0.05%
2019/10/07	1	179.00	1	180.00	180.50	0	1,713	0.00%
2019/10/04	2	186.00	2	184.50	183.50	0	1,697	0.00%
2019/10/03	2	184.50	3	185.67	182.50	-1	1,661	-0.06%
2019/10/02	2	179.75	0	0.00	181.50	2	1,555	0.13%
2019/10/01	0	0.00	1	165.00	165.00	-1	1,443	-0.07%
2019/09/27	2	155.00	1	150.00	150.00	1	1,409	0.07%
2019/09/26	1	157.00	0	0.00	161.50	1	1,339	0.07%
2019/09/25	0	0.00	2	150.00	147.00	-2	1,275	-0.16%
2019/09/24	0	0.00	1	151.50	151.50	-1	1,274	-0.08%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/17	1	155.00	0	0.00	155.50	1	1,296	0.08%
2019/09/16	1	157.00	0	0.00	155.00	1	1,292	0.08%
2019/09/12	0	0.00	3	158.67	160.00	-3	1,284	-0.23%
2019/09/09	0	0.00	1	151.00	153.00	-1	1,235	-0.08%
2019/09/05	1	156.00	0	0.00	156.00	1	1,222	0.08%
2019/09/04	3	154.67	1	154.00	155.00	2	1,206	0.17%
2019/09/03	1	156.50	1	152.00	151.00	0	1,174	0.00%
2019/09/02	0	0.00	1	160.00	152.00	-1	1,121	-0.09%
2019/08/30	1	158.00	1	158.00	155.50	0	1,095	0.00%
2019/08/29	3	157.83	1	157.00	156.50	2	1,053	0.19%
2019/08/22	0	0.00	2	143.00	142.50	-2	727	-0.28%
2019/08/20	2	139.25	2	141.00	140.00	0	643	0.00%
2019/08/16	1	141.50	0	0.00	136.00	1	544	0.18%
2019/08/15	0	0.00	10	135.00	136.00	-10	496	-2.01%
2019/08/14	2	137.00	1	138.00	135.00	1	471	0.21%
2019/08/13	10	130.00	2	129.25	134.00	8	396	2.02%
2019/08/08	0	0.00	2	126.50	122.50	-2	318	-0.63%
2019/08/07	2	120.50	0	0.00	120.50	2	299	0.67%
2019/07/24	2	122.00	0	0.00	123.50	2	293	0.68%
2019/07/08	0	0.00	1	124.50	125.00	-1	413	-0.24%
2019/07/05	1	127.00	0	0.00	127.00	1	422	0.24%
2019/07/03	0	0.00	1	123.50	125.00	-1	426	-0.23%
2019/07/02	1	125.00	0	0.00	123.50	1	424	0.24%
2019/03/21	1	119.00	2	118.00	118.00	-1	472	-0.21%
2019/02/14	1	128.50	0	0.00	128.00	1	588	0.17%
2019/01/22	0	0.00	2	127.00	126.50	-2	526	-0.38%
2019/01/21	24	134.88	24	134.88	133.00	0	507	0.00%
2019/01/16	2	134.25	0	0.00	128.50	2	448	0.45%
2019/01/15	0	0.00	1	121.00	130.50	-1	419	-0.24%
2019/01/14	5	119.60	4	120.63	119.00	1	396	0.25%
2018/12/26	1	108.50	1	103.00	102.00	0	366	0.00%
2018/11/29	0	0.00	1	108.00	106.50	-1	344	-0.29%
2018/11/28	1	106.00	0	0.00	105.00	1	330	0.30%
2018/11/27	2	100.25	2	99.10	99.10	0	318	0.00%
2018/11/20	1	100.00	3	98.27	96.50	-2	282	-0.71%
2018/11/19	1	94.30	0	0.00	94.50	1	256	0.39%
2018/11/16	1	91.50	0	0.00	89.20	1	247	0.40%
2018/11/15	0	0.00	1	86.80	86.50	-1	238	-0.42%
2018/11/09	1	79.00	0	0.00	79.00	1	248	0.40%
2018/11/07	0	0.00	1	82.20	82.70	-1	255	-0.39%
2018/10/26	1	71.30	0	0.00	70.70	1	303	0.33%
2018/10/25	1	72.70	2	73.25	71.30	-1	310	-0.32%
2018/10/24	0	0.00	1	76.60	75.70	-1	316	-0.32%
2018/10/19	0	0.00	1	74.10	79.30	-1	329	-0.30%
2018/10/17	0	0.00	5	74.56	74.10	-5	349	-1.43%
2018/10/16	0	0.00	3	74.10	74.00	-3	354	-0.85%
2018/10/11	9	69.91	0	0.00	69.90	9	357	2.51%
2018/10/08	0	0.00	3	77.60	78.00	-3	357	-0.84%
2018/10/05	1	77.60	11	77.99	78.40	-10	358	-2.79%
2018/10/04	5	79.74	0	0.00	80.50	5	355	1.41%
2018/10/02	8	86.04	0	0.00	84.80	8	350	2.28%
2018/09/27	5	81.12	5	85.00	86.00	0	345	0.00%
2018/09/26	1	80.90	0	0.00	80.50	1	339	0.29%
2018/09/25	0	0.00	1	82.10	82.40	-1	337	-0.30%
2018/09/21	0	0.00	1	80.00	80.20	-1	335	-0.30%
2018/09/20	0	0.00	1	81.60	80.20	-1	334	-0.30%
2018/09/19	1	81.20	0	0.00	81.40	1	332	0.30%
2018/09/18	1	82.10	0	0.00	81.70	1	330	0.30%
2018/09/14	1	87.50	0	0.00	86.50	1	327	0.31%
2018/09/12	1	78.50	0	0.00	79.00	1	315	0.32%
2018/09/07	0	0.00	3	87.10	88.00	-3	304	-0.99%
2018/09/06	0	0.00	1	91.60	89.60	-1	300	-0.33%
2018/08/31	1	93.70	0	0.00	93.70	1	293	0.34%
2018/08/30	0	0.00	1	94.70	93.90	-1	293	-0.34%
2018/08/22	1	93.60	1	92.10	93.60	0	278	0.00%
2018/08/20	1	94.00	0	0.00	95.00	1	275	0.36%
2018/08/17	0	0.00	1	97.30	95.80	-1	271	-0.37%
2018/08/16	2	92.50	1	89.50	94.30	1	257	0.39%
2018/08/14	0	0.00	1	105.50	108.00	-1	225	-0.44%
2018/08/09	0	0.00	1	129.00	129.00	-1	221	-0.45%
2018/08/08	3	133.83	3	132.50	135.50	0	216	0.00%
2018/08/07	1	133.00	0	0.00	133.00	1	229	0.44%
2018/08/03	3	136.00	0	0.00	133.00	3	235	1.27%
2018/07/17	0	0.00	2	141.50	138.00	-2	178	-1.12%
2018/06/29	1	152.00	0	0.00	152.00	1	244	0.41%
2018/05/17	2	159.00	0	0.00	157.50	2	340	0.59%
2018/05/15	2	163.50	3	156.17	157.00	-1	332	-0.30%
2018/05/14	0	0.00	1	160.00	161.50	-1	321	-0.31%
2018/05/02	0	0.00	1	175.00	175.50	-1	312	-0.32%
2018/04/13	1	179.50	1	179.50	179.50	0	336	0.00%
2018/04/10	1	188.00	4	183.75	188.00	-3	344	-0.87%
2018/04/09	2	187.00	0	0.00	191.50	2	332	0.60%
2018/03/30	1	184.50	0	0.00	184.50	1	293	0.34%
2018/03/29	2	190.00	0	0.00	186.00	2	287	0.69%
2018/02/05	0	0.00	0	172.00	172.00	0	305	0.00%
2018/01/16	1	176.50	0	0.00	176.50	1	308	0.32%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析