智伸科 (4551)-元大-木柵券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	95.40	0	0.00	95.30	1	241	0.41%
2024/04/12	1	104.00	1	103.50	103.50	0	236	0.00%
2024/04/08	2	106.75	0	0.00	106.50	2	232	0.86%
2024/03/08	0	0.00	1	107.00	107.50	-1	198	-0.50%
2023/11/09	0	0.00	1	130.50	132.00	-1	169	-0.59%
2023/11/08	1	131.50	0	0.00	131.50	1	168	0.59%
2023/10/17	2	130.00	0	0.00	129.00	2	174	1.15%
2023/09/15	2	138.00	0	0.00	139.00	2	397	0.50%
2023/08/11	0	0.00	0.7	132.50	133.50	-0.7	546	-0.12%
2023/08/04	0	0.00	1	137.00	138.50	-1	552	-0.18%
2023/08/02	1	136.50	0	0.00	135.50	1	565	0.18%
2023/07/06	1	159.00	0	0.00	159.50	1	509	0.20%
2023/06/09	0	0.00	9	140.67	144.50	-9	442	-2.04%
2023/06/07	2	132.50	2	134.50	136.00	0	409	0.00%
2023/05/31	0	0.00	1	133.50	133.50	-1	425	-0.23%
2023/05/30	0	0.00	2	133.00	132.50	-2	424	-0.47%
2023/05/26	2	129.00	0	0.00	129.50	2	415	0.48%
2023/05/22	0	0.00	1	133.00	134.00	-1	410	-0.24%
2023/05/12	1	128.50	0	0.00	129.50	1	391	0.26%
2023/05/10	1	132.00	0	0.00	133.50	1	386	0.26%
2023/04/25	2	136.00	0	0.00	136.00	2	393	0.51%
2023/04/24	1	136.50	0	0.00	139.50	1	388	0.26%
2023/03/29	3	142.50	3	143.50	145.00	0	364	0.00%
2023/03/28	1	148.00	0	0.00	146.50	1	344	0.29%
2023/03/23	1	147.50	0	0.00	148.00	1	341	0.29%
2023/03/22	0	0.00	4	150.38	150.00	-4	337	-1.18%
2023/03/14	3	144.00	1	146.00	146.50	2	335	0.60%
2023/03/13	3	146.33	0	0.00	147.00	3	331	0.91%
2023/03/10	2	149.00	0	0.00	148.50	2	331	0.60%
2023/03/09	3	152.00	0	0.00	151.50	3	336	0.89%
2023/03/07	0	0.00	3	156.50	155.50	-3	339	-0.88%
2023/01/16	1	143.50	0	0.00	143.50	1	496	0.20%
2023/01/11	0	0.00	0.3	143.50	143.50	-0.3	555	-0.05%
2022/12/26	2	144.00	0	0.00	147.00	2	782	0.26%
2022/12/23	0	0.00	35	143.84	146.00	-35	799	-4.38%
2022/12/22	0	0.00	6	147.25	147.00	-6	830	-0.72%
2022/12/21	1	144.00	3	147.50	144.50	-2	835	-0.24%
2022/12/20	0	0.00	25	148.62	145.50	-25	848	-2.95%
2022/12/16	0	0.00	6	152.50	151.50	-6	859	-0.70%
2022/12/15	0	0.00	8	155.06	155.00	-8	862	-0.93%
2022/12/14	0	0.00	6	153.50	153.00	-6	872	-0.69%
2022/12/08	0	0.00	7	153.50	155.50	-7	947	-0.74%
2022/12/06	0	0.00	49.1	159.22	156.00	-49.1	1,008	-4.87%
2022/12/01	0	162.00	0	0.00	161.00	0	1,167	0.00%
2022/11/30	0	0.00	1	162.50	162.50	-1	1,203	-0.08%
2022/11/29	0	158.00	0	0.00	158.00	0	1,204	0.00%
2022/11/28	0	161.00	0	0.00	159.50	0	1,208	0.00%
2022/11/25	0	161.00	0	0.00	159.50	0	1,212	0.00%
2022/11/17	2	161.00	0	0.00	159.00	2	1,254	0.16%
2022/11/14	3	156.50	0	0.00	157.00	3	1,311	0.23%
2022/11/09	13	160.19	2	160.00	159.50	11	1,316	0.84%
2022/11/08	0	0.00	15	151.30	150.50	-15	1,281	-1.17%
2022/11/04	5	150.50	0	0.00	150.50	5	1,277	0.39%
2022/11/03	2	149.50	0	0.00	149.50	2	1,325	0.15%
2022/11/02	10	150.80	0	0.00	149.50	10	1,387	0.72%
2022/10/21	0	0.00	22	143.50	143.00	-22	1,527	-1.44%
2022/10/20	1	146.50	0	0.00	147.00	1	1,525	0.07%
2022/10/17	0.3	138.00	0	0.00	144.50	0.3	1,515	0.02%
2022/10/13	5	142.80	2	140.75	140.00	3	1,518	0.20%
2022/10/12	0.4	147.50	0	0.00	146.50	0.4	1,512	0.03%
2022/10/11	0	0.00	2	156.50	151.50	-2	1,501	-0.13%
2022/10/07	25	169.64	0	0.00	164.50	25	1,480	1.69%
2022/10/06	2	170.50	0	0.00	170.50	2	1,479	0.14%
2022/10/04	1	176.50	1	179.00	175.50	0	1,498	0.00%
2022/10/03	1.2	168.92	0	0.00	168.50	1.2	1,505	0.08%
2022/09/30	1	165.00	1	168.00	171.50	0	1,563	0.00%
2022/09/29	0	0.00	2	172.25	171.00	-2	1,552	-0.13%
2022/09/12	0	0.00	3	170.67	170.50	-3	1,658	-0.18%
2022/09/08	6	166.08	4	167.38	169.00	2	1,640	0.12%
2022/09/07	8	155.81	4	165.13	163.50	4	1,586	0.25%
2022/09/06	0	0.00	7	156.00	154.00	-7	1,528	-0.46%
2022/09/02	2	152.50	26	153.60	152.50	-24	1,507	-1.59%
2022/08/26	2	163.75	0	0.00	160.50	2	1,523	0.13%
2022/08/22	3	158.50	1	159.00	159.50	2	1,590	0.13%
2022/08/19	2	161.50	4	156.75	161.00	-2	1,606	-0.12%
2022/08/18	16	153.75	1	152.50	153.50	15	1,592	0.94%
2022/08/17	18	152.47	3	153.83	153.00	15	1,628	0.92%
2022/08/15	2	158.00	2	155.50	156.50	0	1,707	0.00%
2022/08/11	11	165.95	0	0.00	161.00	11	1,726	0.64%
2022/08/10	0	0.00	5	168.50	162.50	-5	1,712	-0.29%
2022/08/09	1	162.50	0.3	161.50	162.50	0.7	1,664	0.04%
2022/08/02	1	165.50	0	0.00	164.50	1	1,539	0.06%
2022/08/01	12	176.00	0	0.00	169.00	12	1,534	0.78%
2022/07/28	46	165.26	1	167.00	169.50	45	1,478	3.04%
2022/07/22	51	168.20	0	0.00	167.50	51	1,401	3.64%
2022/07/13	1	171.00	1	174.00	165.00	0	1,309	0.00%
2022/07/12	0	0.00	20	168.50	166.50	-20	1,264	-1.58%
2022/07/11	2	174.75	25	171.92	172.50	-23	1,253	-1.83%
2022/07/08	4	169.00	35	169.07	172.00	-31	1,198	-2.59%
2022/07/07	0	0.00	35	157.01	157.00	-35	1,134	-3.09%
2022/07/06	0	0.00	10	157.00	154.00	-10	1,126	-0.89%
2022/07/04	0	0.00	1	156.00	154.50	-1	1,076	-0.09%
2022/06/30	2	154.00	2	152.50	153.00	0	1,051	0.00%
2022/06/24	5	161.00	6	162.42	164.00	-1	970	-0.10%
2022/06/23	0	0.00	1	157.50	160.00	-1	893	-0.11%
2022/06/13	1	142.50	2	149.00	146.00	-1	732	-0.14%
2022/06/09	22	146.61	0	0.00	146.50	22	723	3.04%
2022/06/08	12	147.17	0	0.00	146.50	12	715	1.68%
2022/06/06	0	0.00	8	148.50	148.00	-8	701	-1.14%
2022/06/02	1	158.00	7	155.86	154.50	-6	687	-0.87%
2022/05/31	0	0.00	10	158.50	154.00	-10	620	-1.61%
2022/05/27	10	153.50	0	0.00	154.50	10	559	1.79%
2022/05/25	0	0.00	10	154.90	155.00	-10	495	-2.02%
2022/05/05	1	132.50	0	0.00	131.50	1	287	0.35%
2022/04/27	0	0.00	1	125.50	124.50	-1	285	-0.35%
2022/04/18	0	0.00	0.6	144.28	144.00	-0.6	294	-0.21%
2022/04/15	1	148.00	0	0.00	144.00	1	294	0.34%
2022/04/14	2	144.75	0	0.00	146.50	2	287	0.69%
2022/04/11	0	0.00	1	135.50	135.00	-1	262	-0.38%
2022/03/31	1	154.00	0	0.00	149.50	1	240	0.42%
2022/03/30	49	156.94	0	0.00	156.00	49	235	20.78%
2022/03/17	0	0.00	25	143.20	144.50	-25	193	-12.93%
2022/03/16	0.2	141.50	0	0.00	141.50	0.2	191	0.08%
2022/03/09	1	149.00	0.2	155.00	151.00	0.8	181	0.42%
2022/03/03	0	0.00	1	163.50	161.50	-1	179	-0.56%
2022/03/02	0	0.00	6	160.92	162.00	-6	185	-3.24%
2022/03/01	1	163.00	4	162.00	163.00	-3	186	-1.61%
2022/02/24	0	0.00	3	162.00	160.50	-3	194	-1.54%
2022/02/23	0	0.00	2	164.00	165.00	-2	202	-0.99%
2022/02/16	0	0.00	12	166.13	165.50	-12	270	-4.43%
2022/02/10	10	172.00	1	170.00	168.00	9	267	3.37%
2022/02/09	0	0.00	6	160.25	161.50	-6	254	-2.36%
2022/02/07	0	0.00	2	157.50	157.50	-2	252	-0.79%
2022/01/26	0.5	157.36	0	0.00	156.00	0.5	254	0.21%
2022/01/25	2	153.00	0	0.00	152.00	2	260	0.77%
2022/01/21	0	0.00	3	156.33	156.00	-3	265	-1.13%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/07	0	0.00	1	171.00	170.00	-1	371	-0.27%
2021/12/16	0	0.00	0.1	177.50	179.00	-0.1	400	-0.02%
2021/12/07	0	0.00	0	177.00	178.00	0	463	-0.01%
2021/11/29	2	178.50	0	0.00	181.00	2	484	0.41%
2021/11/25	4	186.75	0	0.00	182.00	4	480	0.83%
2021/11/24	16	187.31	0	0.00	185.00	16	480	3.33%
2021/11/23	0	0.00	6	187.33	184.00	-6	475	-1.26%
2021/11/22	0	0.00	11	188.50	188.00	-11	473	-2.32%
2021/11/18	10	188.75	5	186.90	188.50	5	457	1.09%
2021/11/17	28	181.80	3	184.00	185.00	25	435	5.74%
2021/11/15	0	0.00	12	172.33	175.00	-12	410	-2.92%
2021/11/05	0	0.00	15	170.53	172.00	-15	413	-3.63%
2021/11/04	1	174.00	0	0.00	171.00	1	413	0.24%
2021/11/01	27	177.69	11	177.50	176.50	16	414	3.86%
2021/10/28	0	0.00	4	174.38	175.50	-4	407	-0.98%
2021/10/26	21	179.17	2	177.75	175.50	19	355	5.35%
2021/10/22	5	168.10	0	0.00	167.50	5	311	1.61%
2021/10/21	35	165.86	0	0.00	168.00	35	309	11.30%
2021/10/20	30	163.68	0	0.00	164.00	30	303	9.89%
2021/09/30	1	156.50	0	0.00	157.50	1	328	0.30%
2021/09/16	3	168.00	1	169.50	167.00	2	416	0.48%
2021/09/15	3	174.50	1	172.50	171.50	2	454	0.44%
2021/09/14	0	0.00	8	168.50	166.00	-8	443	-1.80%
2021/09/02	1	161.00	1	163.00	162.50	0	441	0.00%
2021/08/23	3	153.00	0	0.00	152.00	3	424	0.71%
2021/08/20	0	0.00	5	155.40	152.00	-5	418	-1.19%
2021/08/18	0	0.00	0.5	160.50	162.50	-0.5	413	-0.12%
2021/08/17	1	161.50	1	160.00	160.00	0	414	0.00%
2021/08/16	0.2	161.00	1	159.00	160.50	-0.8	416	-0.19%
2021/08/13	0	0.00	3	164.83	164.00	-3	425	-0.70%
2021/08/12	1	169.50	0	0.00	169.00	1	422	0.24%
2021/08/11	6	168.67	2	168.00	168.00	4	434	0.92%
2021/08/09	2	170.50	1	169.50	168.00	1	443	0.23%
2021/08/06	0	0.00	0.5	171.32	171.50	-0.5	440	-0.11%
2021/08/04	1	174.00	0	0.00	172.50	1	459	0.22%
2021/07/28	0	0.00	4	173.38	173.50	-4	487	-0.82%
2021/07/27	0	0.00	2	179.00	177.50	-2	497	-0.40%
2021/07/26	6	179.00	0	0.00	179.00	6	501	1.20%
2021/07/22	0	0.00	4	180.50	181.00	-4	502	-0.80%
2021/07/21	3	180.50	1	180.50	179.00	2	504	0.40%
2021/07/20	2	180.25	1	179.00	179.00	1	508	0.20%
2021/07/19	0	0.00	1	183.00	182.00	-1	510	-0.20%
2021/07/16	1	186.00	0	0.00	185.00	1	513	0.19%
2021/07/13	7	190.86	0	0.00	183.00	7	519	1.35%
2021/07/08	0	0.00	1	190.00	186.00	-1	523	-0.19%
2021/07/07	1	185.00	0	0.00	187.50	1	529	0.19%
2021/07/05	1	197.50	0	0.00	197.00	1	550	0.18%
2021/07/02	0	0.00	1	188.50	189.00	-1	590	-0.17%
2021/06/28	0.5	194.50	0	0.00	193.50	0.5	589	0.08%
2021/06/25	0	0.00	1	194.50	192.00	-1	579	-0.17%
2021/06/24	1	192.00	14	190.14	184.50	-13	558	-2.33%
2021/06/22	8	182.38	1	182.00	179.00	7	524	1.33%
2021/06/21	5	180.90	4	178.50	180.50	1	567	0.18%
2021/06/18	0	0.00	8	180.00	181.50	-8	582	-1.37%
2021/06/08	0	0.00	0	172.50	172.50	0	599	0.00%
2021/06/03	1	172.50	0	0.00	171.50	1	628	0.16%
2021/06/02	1	176.00	1	175.00	173.50	0	632	0.00%
2021/06/01	11	175.09	0	0.00	175.00	11	638	1.72%
2021/05/11	0	0.00	1	167.00	167.00	-1	830	-0.12%
2021/05/05	3	171.50	0	0.00	170.50	3	932	0.32%
2021/05/04	0	0.00	1	172.00	178.50	-1	935	-0.11%
2021/05/03	1	173.00	0	0.00	173.00	1	938	0.11%
2021/04/21	0	0.00	9	181.50	181.50	-9	981	-0.92%
2021/04/20	0	0.00	54	184.31	184.00	-54	998	-5.41%
2021/04/19	0	0.00	11	186.00	186.50	-11	1,007	-1.09%
2021/04/12	1	187.50	0	0.00	183.00	1	1,080	0.09%
2021/04/09	0	0.00	6	188.67	187.50	-6	1,098	-0.55%
2021/04/08	79	196.72	4	195.13	199.00	75	1,073	6.98%
2021/03/30	1	188.00	0	0.00	188.00	1	1,021	0.10%
2021/03/26	1	192.50	0	0.00	190.50	1	1,008	0.10%
2021/03/25	1	196.00	1	191.50	188.00	0	1,003	0.00%
2021/03/24	1	189.00	2	192.50	190.00	-1	989	-0.10%
2021/03/23	0	184.00	0	0.00	184.50	0	957	0.00%
2021/03/17	1	181.00	1	178.50	177.50	0	955	0.00%
2021/03/11	3	176.00	0	0.00	176.00	3	969	0.31%
2021/02/18	0	0.00	1	188.50	189.00	-1	1,005	-0.10%
2021/02/17	1	186.00	0	0.00	185.00	1	1,009	0.10%
2021/02/05	1	182.50	0	0.00	180.50	1	998	0.10%
2021/01/29	0	0.00	1	177.00	175.50	-1	1,091	-0.09%
2021/01/28	0	0.00	3	187.00	176.50	-3	1,081	-0.28%
2021/01/27	4	184.50	3	184.00	185.00	1	1,029	0.10%
2021/01/26	1	177.00	1	175.50	177.00	0	994	0.00%
2021/01/15	1	179.00	0	0.00	174.00	1	1,053	0.09%
2021/01/13	0	0.00	2	179.50	182.50	-2	1,067	-0.19%
2021/01/11	2	177.00	0	0.00	177.50	2	1,040	0.19%
2021/01/06	1	185.50	1	185.00	179.50	0	1,002	0.00%
2021/01/05	1	187.50	0	0.00	186.00	1	986	0.10%
2020/12/29	1	168.00	0	0.00	168.00	1	924	0.11%
2020/12/23	3	170.00	0	0.00	172.00	3	947	0.32%
2020/12/15	1	179.50	1	179.00	178.50	0	1,109	0.00%
2020/12/10	0	0.00	1	183.00	183.50	-1	1,157	-0.09%
2020/12/09	0	0.00	1	185.00	185.00	-1	1,157	-0.09%
2020/10/27	0	0.00	1	189.00	189.50	-1	1,396	-0.07%
2020/10/19	0	0.00	1	173.00	173.00	-1	1,306	-0.08%
2020/09/24	1	159.50	2	165.50	167.50	-1	1,460	-0.07%
2020/09/23	2	166.50	0	0.00	167.50	2	1,463	0.14%
2020/09/11	0	0.00	1	184.00	182.00	-1	1,394	-0.07%
2020/09/09	1	187.50	0	0.00	187.00	1	1,396	0.07%
2020/09/08	1	187.00	0	0.00	183.00	1	1,394	0.07%
2020/09/03	0	0.00	3	201.00	196.00	-3	1,445	-0.21%
2020/09/02	3	199.00	0	0.00	199.00	3	1,475	0.20%
2020/08/27	1	197.50	0	0.00	195.50	1	1,435	0.07%
2020/08/25	0	0.00	1	192.50	191.00	-1	1,336	-0.07%
2020/08/24	1	191.00	0	0.00	191.00	1	1,314	0.08%
2020/08/18	0	0.00	5	193.60	185.50	-5	1,314	-0.38%
2020/08/13	2	191.00	0	0.00	188.00	2	1,318	0.15%
2020/08/12	5	183.60	3	183.67	184.00	2	1,279	0.16%
2020/08/06	0	0.00	6	181.00	181.50	-6	1,257	-0.48%
2020/07/24	1	169.50	0	0.00	168.50	1	1,363	0.07%
2020/07/23	1	172.50	0.1	175.50	175.00	0.9	1,372	0.06%
2020/07/22	3	176.83	0	0.00	173.50	3	1,406	0.21%
2020/07/21	2	174.50	0	0.00	176.00	2	1,403	0.14%
2020/07/13	0	0.00	2	168.50	170.50	-2	1,514	-0.13%
2020/07/08	1	184.00	0	0.00	183.50	1	1,533	0.07%
2020/07/03	0.1	191.00	1	190.00	189.00	-1	1,574	-0.06%
2020/07/02	4	192.00	4	197.00	197.00	0	1,522	0.00%
2020/06/12	0.1	184.50	0	0.00	168.50	0.1	1,596	0.00%
2020/06/10	1	170.00	0	0.00	170.00	1	1,554	0.06%
2020/05/21	0	0.00	1	141.50	143.00	-1	1,303	-0.08%
2020/05/15	1	121.50	0	0.00	120.50	1	1,230	0.08%
2020/05/14	0	0.00	1	127.50	122.50	-1	1,219	-0.08%
2020/05/07	0	0.00	1	143.50	142.50	-1	1,113	-0.09%
2020/04/30	0	0.00	2	143.50	141.50	-2	1,127	-0.18%
2020/04/28	0	0.00	3	139.00	137.00	-3	1,113	-0.27%
2020/04/23	1	131.50	0	0.00	131.50	1	1,118	0.09%
2020/04/21	1	135.00	0	0.00	131.00	1	1,138	0.09%
2020/04/20	0	0.00	2	139.75	136.50	-2	1,191	-0.17%
2020/04/17	3	136.83	0	0.00	133.00	3	1,202	0.25%
2020/04/16	5	138.80	1	140.00	136.50	4	1,210	0.33%
2020/04/15	0	0.00	3	131.50	135.00	-3	1,120	-0.27%
2020/04/14	0	0.00	2	124.00	123.00	-2	1,086	-0.18%
2020/04/13	2	121.25	0	0.00	120.00	2	1,066	0.19%
2020/04/10	1	123.00	0	0.00	122.50	1	1,055	0.09%
2020/04/09	2	128.25	1	127.00	125.50	1	1,043	0.10%
2020/04/08	1	109.50	0	0.00	120.00	1	982	0.10%
2020/04/06	0	0.00	1	105.00	107.00	-1	942	-0.11%
2020/03/27	1	111.00	0	0.00	112.50	1	906	0.11%
2020/03/25	1	93.30	3	91.47	93.60	-2	873	-0.23%
2020/03/24	6	82.95	9	82.19	85.10	-3	886	-0.34%
2020/03/20	1	82.70	0	0.00	82.60	1	843	0.12%
2020/03/19	1	93.40	1	98.00	89.80	0	812	0.00%
2020/03/18	1	99.90	0	0.00	99.70	1	808	0.12%
2020/03/12	2	130.75	0	0.00	129.00	2	790	0.25%
2020/03/10	1	140.00	0	0.00	141.00	1	874	0.11%
2020/03/09	3	145.33	1	147.50	144.50	2	867	0.23%
2020/03/02	1	146.00	1	147.50	155.00	0	909	0.00%
2020/02/27	1	162.00	0	0.00	152.00	1	959	0.10%
2020/02/25	1	162.50	1	166.00	168.00	0	948	0.00%
2020/02/21	0	0.00	1	171.00	170.00	-1	981	-0.10%
2020/02/17	1	168.50	1	169.00	168.50	0	1,031	0.00%
2020/02/12	1	172.00	1	170.00	170.50	0	1,053	0.00%
2020/02/11	1	171.00	1	170.50	171.50	0	1,055	0.00%
2020/02/06	1	175.00	6	171.25	175.00	-5	1,063	-0.47%
2020/02/05	10	169.50	5	168.50	168.00	5	1,052	0.48%
2020/02/03	3	164.83	3	166.17	165.50	0	1,047	0.00%
2020/01/31	1	172.50	1	174.00	173.00	0	1,040	0.00%
2020/01/30	1	176.00	1	178.50	178.50	0	1,083	0.00%
2020/01/20	2	187.50	2	189.50	189.00	0	1,065	0.00%
2020/01/17	3	189.50	4	190.50	192.00	-1	1,057	-0.09%
2020/01/15	1	189.50	1	192.00	190.00	0	1,050	0.00%
2020/01/14	6	187.00	7	188.86	188.00	-1	1,027	-0.10%
2020/01/13	8	183.50	8	179.69	182.50	0	967	0.00%
2020/01/10	2	177.25	4	174.25	177.50	-2	949	-0.21%
2020/01/08	1	170.50	0	0.00	170.00	1	947	0.11%
2020/01/06	1	171.00	1	171.50	172.50	0	959	0.00%
2020/01/03	3	170.67	0	0.00	171.00	3	970	0.31%
2020/01/02	1	174.50	2	174.25	174.00	-1	1,049	-0.10%
2019/12/31	1	173.00	0	0.00	173.50	1	1,057	0.09%
2019/12/30	1	173.00	1	171.50	171.00	0	1,088	0.00%
2019/12/25	1	167.50	1	169.00	167.50	0	1,324	0.00%
2019/12/19	3	181.83	3	184.67	178.50	0	1,408	0.00%
2019/12/05	2	182.25	2	184.00	182.00	0	1,415	0.00%
2019/11/18	0	0.00	2	179.50	178.00	-2	1,730	-0.12%
2019/11/08	1	171.00	0	0.00	173.50	1	1,975	0.05%
2019/10/29	1	178.00	0	0.00	177.50	1	1,977	0.05%
2019/10/23	1	180.50	0	0.00	176.00	1	1,893	0.05%
2019/10/15	0	0.00	1	181.50	182.50	-1	1,843	-0.05%
2019/10/08	6	195.08	7	186.86	179.50	-1	1,804	-0.06%
2019/10/07	0	0.00	1	185.50	180.50	-1	1,713	-0.06%
2019/10/04	2	184.00	1	187.00	183.50	1	1,697	0.06%
2019/10/03	15	186.53	15	185.43	182.50	0	1,661	0.00%
2019/10/02	13	177.19	13	177.85	181.50	0	1,555	0.00%
2019/09/27	0	0.00	2	149.00	150.00	-2	1,409	-0.14%
2019/09/12	0	0.00	1	160.50	160.00	-1	1,284	-0.08%
2019/09/11	0	0.00	1	152.50	156.00	-1	1,261	-0.08%
2019/09/10	2	153.00	2	152.00	152.00	0	1,242	0.00%
2019/09/04	1	155.50	0	0.00	155.00	1	1,206	0.08%
2019/08/30	0	0.00	1	154.50	155.50	-1	1,095	-0.09%
2019/08/29	1	160.00	1	161.00	156.50	0	1,053	0.00%
2019/08/27	2	144.75	3	145.50	148.50	-1	878	-0.11%
2019/08/22	2	145.50	0	0.00	142.50	2	727	0.28%
2019/08/16	0	0.00	1	140.50	136.00	-1	544	-0.18%
2019/08/14	1	138.00	0	0.00	135.00	1	471	0.21%
2019/07/23	2	125.00	2	123.00	124.00	0	296	0.00%
2019/06/26	2	125.50	0	0.00	125.00	2	419	0.48%
2019/05/21	1	106.00	0	0.00	105.00	1	422	0.24%
2019/05/16	1	102.50	0	0.00	100.50	1	421	0.24%
2019/04/15	1	131.00	2	132.00	133.00	-1	551	-0.18%
2019/03/26	1	116.00	0	0.00	115.00	1	474	0.21%
2019/03/25	0	0.00	1	114.00	113.00	-1	466	-0.21%
2019/01/28	2	137.00	2	130.50	130.00	0	569	0.00%
2019/01/15	0	0.00	1	126.00	130.50	-1	419	-0.24%
2019/01/09	0	0.00	1	106.00	102.50	-1	364	-0.27%
2019/01/08	1	101.00	0	0.00	102.50	1	362	0.28%
2018/12/25	0	0.00	1	105.00	106.50	-1	363	-0.28%
2018/12/17	1	103.00	0	0.00	102.50	1	365	0.27%
2018/12/11	0	0.00	1	105.00	106.50	-1	358	-0.28%
2018/12/10	1	103.50	0	0.00	103.00	1	363	0.27%
2018/11/21	1	94.30	1	95.30	98.70	0	296	0.00%
2018/11/19	1	92.90	0	0.00	94.50	1	256	0.39%
2018/09/11	0	0.00	1	81.80	81.70	-1	310	-0.32%
2018/08/14	0	0.00	1	105.00	108.00	-1	225	-0.44%
2018/08/03	1	135.00	0	0.00	133.00	1	235	0.42%
2018/08/01	1	124.00	0	0.00	123.50	1	220	0.45%
2018/01/30	0	0.00	1	170.00	170.50	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析