智伸科 (4551)-元大-大同券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
99.2
漲跌
▼0.8
漲幅
-0.80%
成交量
79張
產業
上市汽車類股▲0.20%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	99.60	0	0.00	99.20	1	213	0.47%
2024/04/25	2	96.60	0	0.00	96.90	2	222	0.90%
2024/04/24	5	97.10	0	0.00	97.50	5	224	2.23%
2024/04/23	0	0.00	10	95.51	96.10	-10	232	-4.30%
2024/04/19	6	97.42	0	0.00	96.10	6	240	2.50%
2024/04/17	1	100.50	0	0.00	100.50	1	237	0.42%
2024/04/16	2	102.00	8	100.06	100.00	-6	237	-2.53%
2024/04/15	2	102.75	1	103.00	104.00	1	237	0.42%
2024/04/12	5	104.50	0	0.00	103.50	5	236	2.11%
2024/04/10	1	106.00	0	0.00	107.00	1	234	0.43%
2024/04/09	2	106.50	0	0.00	106.50	2	232	0.86%
2024/03/29	1	105.50	0	0.00	106.00	1	228	0.44%
2024/03/28	22	107.55	0	0.00	107.00	22	227	9.66%
2024/03/27	2	105.25	0	0.00	107.50	2	226	0.88%
2024/03/25	5	106.20	0	0.00	106.00	5	223	2.23%
2024/03/22	1	106.50	0	0.00	107.00	1	223	0.45%
2024/03/15	1	103.50	0	0.00	103.50	1	208	0.48%
2024/03/14	1	101.00	5.4	102.99	104.50	-4.4	207	-2.10%
2024/02/29	0	0.00	1	114.00	114.50	-1	183	-0.54%
2024/02/22	3	114.00	0	0.00	114.00	3	181	1.66%
2024/02/16	3	110.00	0	0.00	111.00	3	161	1.86%
2024/02/15	1	108.00	0	0.00	110.00	1	155	0.64%
2024/01/30	0	106.00	0	0.00	105.50	0	162	0.02%
2024/01/23	0.1	106.50	0	0.00	107.00	0.1	160	0.06%
2024/01/22	0.2	107.22	0	0.00	106.50	0.2	159	0.14%
2024/01/17	0	0.00	0.1	111.50	110.50	-0.1	150	-0.07%
2024/01/16	1	113.50	0	0.00	113.50	1	142	0.70%
2024/01/12	0.1	118.75	0	0.00	117.50	0.1	136	0.07%
2024/01/04	1	126.50	1	127.00	126.00	0	140	0.00%
2024/01/02	1	128.50	0	0.00	130.00	1	142	0.70%
2023/12/04	0	0.00	1	135.00	134.50	-1	158	-0.63%
2023/12/01	2	134.00	1	133.00	134.00	1	163	0.61%
2023/11/27	0	0.00	1	135.00	137.00	-1	174	-0.57%
2023/11/22	3	136.33	0	0.00	136.50	3	174	1.71%
2023/11/14	0	0.00	1	131.50	131.50	-1	171	-0.58%
2023/11/08	0	0.00	1.1	122.23	131.50	-1.1	168	-0.67%
2023/11/07	0	0.00	2	123.00	124.00	-2	153	-1.30%
2023/11/06	0	0.00	1	122.00	122.00	-1	153	-0.65%
2023/10/31	2	118.00	0	0.00	114.00	2	167	1.20%
2023/10/26	0.1	123.49	0	0.00	122.00	0.1	165	0.03%
2023/10/23	0	123.50	0	0.00	123.00	0	169	0.02%
2023/10/17	1	129.50	0	0.00	129.00	1	174	0.57%
2023/10/11	0	137.00	0	0.00	138.00	0	211	0.01%
2023/09/15	0	139.50	0	0.00	139.00	0	397	0.00%
2023/09/06	1	138.00	0	0.00	138.00	1	446	0.22%
2023/07/31	0	0.00	1	141.00	139.00	-1	561	-0.18%
2023/07/21	1	136.00	0	0.00	138.50	1	553	0.18%
2023/07/19	1	140.50	0	0.00	139.50	1	557	0.18%
2023/07/18	1	143.00	0	0.00	143.50	1	556	0.18%
2023/07/17	0	0.00	1	150.00	146.50	-1	549	-0.18%
2023/07/06	0	0.00	1	159.50	159.50	-1	509	-0.20%
2023/07/04	0	0.00	0	161.50	159.50	0	515	0.00%
2023/07/03	1	160.00	0	0.00	160.50	1	508	0.20%
2023/06/27	0	0.00	6	154.50	154.50	-6	505	-1.19%
2023/06/21	5	152.50	2	152.50	152.00	3	479	0.63%
2023/06/16	0	0.00	1	145.50	146.50	-1	450	-0.22%
2023/06/01	1	133.50	0	0.00	133.50	1	424	0.24%
2023/05/23	2	133.50	0	0.00	132.00	2	412	0.48%
2023/04/21	0	0.00	20	136.50	136.50	-20	385	-5.19%
2023/04/20	0	0.00	1	141.00	140.00	-1	378	-0.26%
2023/04/19	0	0.00	1	141.50	141.00	-1	380	-0.26%
2023/04/18	1	144.00	0	0.00	142.50	1	380	0.26%
2023/04/13	0	0.00	1	143.00	143.00	-1	375	-0.27%
2023/04/11	1	142.50	0	0.00	143.50	1	375	0.27%
2023/03/31	1	145.50	0	0.00	144.50	1	364	0.27%
2023/03/30	0	0.00	0	145.00	145.50	0	364	0.00%
2023/03/29	22	142.55	0	0.00	145.00	22	364	6.03%
2023/03/28	0	147.50	0	0.00	146.50	0	344	0.00%
2023/03/24	0	0.00	1	148.00	149.50	-1	344	-0.29%
2023/03/22	0	0.00	1	150.00	150.00	-1	337	-0.30%
2023/03/21	1	144.50	0	0.00	146.00	1	332	0.30%
2023/03/16	1	148.00	1	147.50	146.50	0	319	0.00%
2023/03/15	0	0.00	1	149.00	148.50	-1	322	-0.31%
2023/03/14	0	0.00	0	148.00	146.50	0	335	-0.01%
2023/03/13	3	147.17	0	0.00	147.00	3	331	0.91%
2023/03/10	0	0.00	1	148.50	148.50	-1	331	-0.30%
2023/03/08	1	154.50	0	0.00	153.50	1	341	0.29%
2023/03/07	2	156.25	2	155.50	155.50	0	339	0.00%
2023/03/06	0	152.00	0	0.00	152.00	0	327	0.00%
2023/03/02	1	147.50	0	0.00	147.50	1	338	0.30%
2023/03/01	1	147.50	0	0.00	148.00	1	338	0.30%
2023/02/24	2	150.50	0	0.00	149.50	2	339	0.59%
2023/02/20	1	150.00	0	0.00	150.00	1	353	0.28%
2023/02/14	0	0.00	2	149.00	149.00	-2	395	-0.51%
2023/02/08	1	152.50	0	0.00	152.00	1	488	0.20%
2023/02/06	1	156.00	0	0.00	155.00	1	488	0.20%
2023/02/03	0	155.50	0	0.00	154.00	0	487	0.00%
2023/01/31	0	0.00	1	152.00	152.50	-1	485	-0.21%
2023/01/30	0	0.00	3	150.17	150.00	-3	483	-0.62%
2023/01/09	0	0.00	1	144.50	145.00	-1	582	-0.17%
2023/01/06	3	144.00	0	0.00	145.00	3	591	0.51%
2023/01/05	0	0.00	1	145.00	145.00	-1	602	-0.17%
2023/01/04	1	148.50	1	147.00	147.00	0	621	0.00%
2023/01/03	0	0.00	1	151.00	150.00	-1	653	-0.15%
2022/12/30	0	0.00	3	147.50	149.00	-3	671	-0.45%
2022/12/28	1	145.50	0	0.00	146.00	1	713	0.14%
2022/12/27	1	147.50	0	0.00	148.00	1	771	0.13%
2022/12/23	1	145.50	0	0.00	146.00	1	799	0.13%
2022/12/22	1	146.50	1	147.50	147.00	0	830	0.00%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/20	0	148.00	0	0.00	145.50	0	848	0.00%
2022/12/12	0	0.00	1	152.00	154.00	-1	904	-0.11%
2022/12/06	2	158.50	0	0.00	156.00	2	1,008	0.20%
2022/12/05	0	0.00	3	163.33	163.50	-3	1,030	-0.29%
2022/12/02	1	162.00	1	164.00	161.50	0	1,098	0.00%
2022/12/01	1	162.00	1	161.50	161.00	0	1,167	0.00%
2022/11/30	0	0.00	3	160.67	162.50	-3	1,203	-0.25%
2022/11/29	2	158.00	0	0.00	158.00	2	1,204	0.17%
2022/11/25	0	0.00	1	161.50	159.50	-1	1,212	-0.08%
2022/11/24	0	0.00	1	158.50	159.00	-1	1,218	-0.08%
2022/11/22	0	154.50	0.2	154.00	155.00	-0.2	1,221	-0.01%
2022/11/21	0	158.50	0	0.00	158.00	0	1,226	0.00%
2022/11/18	1	159.50	0	0.00	156.50	1	1,252	0.08%
2022/11/17	3	159.67	3	159.50	159.00	0	1,254	0.00%
2022/11/15	1	158.00	0	0.00	158.50	1	1,272	0.08%
2022/11/14	1	157.50	1	156.50	157.00	0	1,311	0.00%
2022/11/11	2	157.00	0	0.00	157.00	2	1,313	0.15%
2022/11/09	0	0.00	4	160.88	159.50	-4	1,316	-0.30%
2022/11/08	1	150.50	3	153.50	150.50	-2	1,281	-0.16%
2022/11/07	1	148.00	0	0.00	148.50	1	1,260	0.08%
2022/11/03	1	149.00	0	0.00	149.50	1	1,325	0.08%
2022/11/02	3	151.00	1	152.50	149.50	2	1,387	0.14%
2022/11/01	0	0.00	2	150.25	149.50	-2	1,430	-0.14%
2022/10/31	2	148.25	0	0.00	148.00	2	1,434	0.14%
2022/10/27	1	148.00	1	150.00	150.00	0	1,447	0.00%
2022/10/26	1	144.00	1	146.50	146.00	0	1,449	0.00%
2022/10/24	3	147.00	4	149.38	150.00	-1	1,497	-0.07%
2022/10/21	1	144.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	2	146.50	0	0.00	147.00	2	1,525	0.13%
2022/10/19	4	149.88	6	152.33	151.50	-2	1,521	-0.13%
2022/10/18	1	143.00	1	144.50	144.50	0	1,508	0.00%
2022/10/17	1	140.50	0	0.00	144.50	1	1,515	0.07%
2022/10/14	2	144.00	0	0.00	141.00	2	1,515	0.13%
2022/10/13	0	0.00	2	141.50	140.00	-2	1,518	-0.13%
2022/10/11	2	153.75	0	0.00	151.50	2	1,501	0.13%
2022/10/07	1	165.50	0	0.00	164.50	1	1,480	0.07%
2022/10/05	1	178.50	0	0.00	172.50	1	1,512	0.07%
2022/10/04	0	0.00	1	177.00	175.50	-1	1,498	-0.07%
2022/09/29	1	170.50	1	171.00	171.00	0	1,552	0.00%
2022/09/19	0	0.00	1	172.50	171.50	-1	1,636	-0.06%
2022/09/16	1	175.50	1	172.00	171.00	0	1,686	0.00%
2022/09/14	2	171.25	1	171.00	174.50	1	1,693	0.06%
2022/09/13	4	172.50	5	172.30	172.50	-1	1,677	-0.06%
2022/09/08	1	167.50	1	168.50	169.00	0	1,640	0.00%
2022/09/07	1	152.50	8	160.88	163.50	-7	1,586	-0.44%
2022/09/06	2	154.75	6	156.75	154.00	-4	1,528	-0.26%
2022/09/05	1	151.00	5	149.00	150.00	-4	1,508	-0.27%
2022/08/31	6	157.50	8	159.88	158.00	-2	1,507	-0.13%
2022/08/30	5	156.80	0	0.00	156.50	5	1,505	0.33%
2022/08/29	4	155.75	0	0.00	156.00	4	1,513	0.26%
2022/08/26	3	162.17	1	161.00	160.50	2	1,523	0.13%
2022/08/25	0	0.00	1	164.00	161.50	-1	1,559	-0.06%
2022/08/24	0	0.00	2	162.75	159.00	-2	1,555	-0.13%
2022/08/23	3	161.00	5	163.50	161.00	-2	1,561	-0.13%
2022/08/22	3	161.17	3	158.67	159.50	0	1,590	0.00%
2022/08/19	2	160.00	3	160.50	161.00	-1	1,606	-0.06%
2022/08/18	1	153.00	0	0.00	153.50	1	1,592	0.06%
2022/08/17	1	155.00	1	152.00	153.00	0	1,628	0.00%
2022/08/16	10	154.50	0	0.00	154.00	10	1,689	0.59%
2022/08/15	1	157.00	0	0.00	156.50	1	1,707	0.06%
2022/08/12	1	161.00	0	0.00	161.50	1	1,726	0.06%
2022/08/11	1	166.00	1	161.00	161.00	0	1,726	0.00%
2022/08/10	1	163.50	4	164.38	162.50	-3	1,712	-0.18%
2022/08/08	3	148.50	0	0.00	153.50	3	1,603	0.19%
2022/08/05	2	160.25	2	163.50	159.50	0	1,558	0.00%
2022/08/04	1	157.00	0	0.00	161.00	1	1,553	0.06%
2022/08/03	2	162.75	1	159.50	160.50	1	1,549	0.06%
2022/07/28	0	0.00	2	165.50	169.50	-2	1,478	-0.14%
2022/07/27	0	0.00	1	161.00	164.00	-1	1,436	-0.07%
2022/07/25	0	0.00	2	170.50	169.50	-2	1,422	-0.14%
2022/07/22	1	168.50	1	166.00	167.50	0	1,401	0.00%
2022/07/21	1	165.00	1	163.50	163.00	0	1,381	0.00%
2022/07/18	0	0.00	1	163.00	163.50	-1	1,346	-0.07%
2022/07/14	1	164.50	0	0.00	165.00	1	1,326	0.08%
2022/07/13	3.2	170.05	4	165.00	165.00	-0.8	1,309	-0.06%
2022/07/12	2	168.75	2	170.75	166.50	0	1,264	0.00%
2022/07/11	4	172.50	2	171.25	172.50	2	1,253	0.16%
2022/07/08	4	167.00	4	168.25	172.00	0	1,198	0.00%
2022/07/06	3	159.00	2	154.00	154.00	1	1,126	0.09%
2022/07/04	1	154.00	1	156.00	154.50	0	1,076	0.00%
2022/06/30	1	151.00	1	152.50	153.00	0	1,051	0.00%
2022/06/27	0	0.00	7	168.00	168.00	-7	1,007	-0.69%
2022/06/24	0	0.00	12	162.00	164.00	-12	970	-1.24%
2022/06/23	3	156.83	13	156.31	160.00	-10	893	-1.12%
2022/06/22	2	154.75	6	156.00	153.50	-4	859	-0.47%
2022/06/21	1	153.00	7	154.93	155.00	-6	839	-0.71%
2022/06/20	2	150.75	0	0.00	146.00	2	834	0.24%
2022/06/15	0	0.00	2	154.75	154.00	-2	770	-0.26%
2022/06/14	1	147.00	12	150.54	154.50	-11	753	-1.46%
2022/06/13	1	148.50	1	148.50	146.00	0	732	0.00%
2022/06/10	0	0.00	4	146.00	147.00	-4	726	-0.55%
2022/06/09	9	146.50	2	147.00	146.50	7	723	0.97%
2022/06/08	1	146.50	0	0.00	146.50	1	715	0.14%
2022/06/02	9	160.17	0	0.00	154.50	9	687	1.31%
2022/05/31	1	155.00	1	161.00	154.00	0	620	0.00%
2022/05/30	1	159.00	2	159.00	160.00	-1	604	-0.17%
2022/05/27	1	154.50	1	153.00	154.50	0	559	0.00%
2022/05/25	3	150.50	2	152.75	155.00	1	495	0.20%
2022/05/24	1	153.50	4	153.50	150.00	-3	451	-0.66%
2022/05/23	6	150.17	5	151.10	147.00	1	374	0.27%
2022/05/20	1	147.00	11	144.73	147.00	-10	337	-2.97%
2022/05/04	0	0.00	1	129.00	128.50	-1	286	-0.35%
2022/04/29	2	125.00	2	124.50	125.00	0	287	0.00%
2022/04/28	1	123.50	0	0.00	123.50	1	284	0.35%
2022/04/27	0	0.00	10	125.85	124.50	-10	285	-3.50%
2022/04/26	0	0.00	1	134.00	131.00	-1	281	-0.35%
2022/04/25	0	0.00	0.2	138.00	133.50	-0.2	284	-0.08%
2022/04/20	0	0.00	6	142.83	142.50	-6	295	-2.03%
2022/04/18	0	0.00	2	143.25	144.00	-2	294	-0.68%
2022/04/15	2	146.50	2	148.75	144.00	0	294	0.00%
2022/04/14	0	0.00	6	143.92	146.50	-6	287	-2.08%
2022/04/13	0	0.00	2	139.25	139.50	-2	273	-0.73%
2022/04/12	11	133.59	0	0.00	132.50	11	266	4.13%
2022/04/11	12	136.83	0	0.00	135.00	12	262	4.57%
2022/04/08	1	139.50	0	0.00	140.50	1	256	0.39%
2022/04/07	1.1	140.67	0	0.00	141.00	1.1	250	0.42%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/04/01	4	148.50	0	0.00	148.50	4	243	1.64%
2022/03/31	1	150.00	0	0.00	149.50	1	240	0.42%
2022/03/30	1	157.00	1	158.00	156.00	0	235	0.00%
2022/03/29	0	0.00	1	147.50	148.00	-1	219	-0.46%
2022/03/28	1	142.00	0	0.00	143.50	1	209	0.48%
2022/03/25	4	143.63	1	144.50	144.50	3	208	1.44%
2022/03/24	2	144.25	0	0.00	144.00	2	206	0.97%
2022/03/23	1	148.00	0	0.00	146.50	1	201	0.50%
2022/03/18	0	0.00	1	147.00	147.00	-1	193	-0.52%
2022/03/15	1	142.00	1	142.50	141.50	0	189	0.00%
2022/03/14	1	146.50	1	146.00	146.00	0	187	0.00%
2022/03/11	2	149.00	1	150.00	148.50	1	188	0.53%
2022/03/10	0	0.00	1	150.50	150.00	-1	186	-0.54%
2022/03/08	0	0.00	2	151.00	149.00	-2	177	-1.12%
2022/02/22	1	161.00	2	160.50	161.50	-1	210	-0.47%
2022/02/18	1	162.00	0	0.00	163.50	1	266	0.38%
2022/02/15	2	163.00	0	0.00	162.00	2	268	0.75%
2022/02/10	2	169.50	0	0.00	168.00	2	267	0.75%
2022/02/07	1	156.50	0	0.00	157.50	1	252	0.40%
2022/01/17	0.1	158.77	0	0.00	159.50	0.1	357	0.02%
2022/01/11	0	169.76	0	0.00	168.00	0	371	0.01%
2022/01/04	0	181.00	0	0.00	179.00	0	374	0.01%
2022/01/03	0	181.00	0	0.00	181.00	0	375	0.00%
2021/12/29	0	0.00	2	180.50	180.00	-2	375	-0.53%
2021/11/30	1	180.50	0	0.00	181.00	1	472	0.21%
2021/11/22	0	0.00	1	188.00	188.00	-1	473	-0.21%
2021/11/18	1	192.50	0	0.00	188.50	1	457	0.22%
2021/11/11	0	0.00	2	171.50	171.50	-2	410	-0.49%
2021/11/08	0	172.50	0	0.00	174.00	0	411	0.00%
2021/11/03	0	0.00	4	173.88	173.50	-4	418	-0.95%
2021/11/01	0	0.00	1	177.50	176.50	-1	414	-0.24%
2021/10/28	0	0.00	1	175.50	175.50	-1	407	-0.25%
2021/10/27	1	185.00	0	0.00	177.50	1	401	0.25%
2021/10/26	0	0.00	2	179.00	175.50	-2	355	-0.56%
2021/10/22	0	0.00	1	169.00	167.50	-1	311	-0.32%
2021/10/21	0	0.00	1	168.00	168.00	-1	309	-0.32%
2021/10/20	3	164.50	0	0.00	164.00	3	303	0.99%
2021/10/13	0	0.00	1	152.50	151.50	-1	294	-0.34%
2021/10/12	1	153.00	0	0.00	153.00	1	294	0.34%
2021/10/01	0	0.00	1	154.00	151.00	-1	319	-0.31%
2021/09/23	1	166.00	0	0.00	166.50	1	371	0.27%
2021/09/22	0	0.00	1	161.00	160.00	-1	374	-0.27%
2021/09/16	1	169.50	0	0.00	167.00	1	416	0.24%
2021/09/15	10	173.00	1	173.00	171.50	9	454	1.98%
2021/09/14	70	166.84	70	168.93	166.00	0	443	0.00%
2021/09/01	0	159.50	0	0.00	161.00	0	428	0.00%
2021/08/31	1	153.50	1	153.00	153.00	0	421	0.00%
2021/08/26	1	157.50	0	0.00	157.50	1	420	0.24%
2021/08/24	1	152.50	0	0.00	154.00	1	423	0.24%
2021/08/23	1	152.50	0	0.00	152.00	1	424	0.24%
2021/08/13	2	166.75	8	165.00	164.00	-6	425	-1.41%
2021/08/12	5	169.50	0	0.00	169.00	5	422	1.18%
2021/08/11	1	167.00	0	0.00	168.00	1	434	0.23%
2021/08/09	0	0.00	2	170.25	168.00	-2	443	-0.45%
2021/08/06	0	0.00	1	171.50	171.50	-1	440	-0.23%
2021/08/04	1	172.50	0	0.00	172.50	1	459	0.22%
2021/07/28	3	172.50	1	172.00	173.50	2	487	0.41%
2021/07/26	1	178.00	0	0.00	179.00	1	501	0.20%
2021/07/13	2	183.75	0	0.00	183.00	2	519	0.38%
2021/07/07	0	0.00	4	185.00	187.50	-4	529	-0.76%
2021/07/06	3	194.33	0	0.00	191.50	3	531	0.56%
2021/07/05	2	198.00	1	198.00	197.00	1	550	0.18%
2021/07/01	0	0.00	1	186.00	186.00	-1	594	-0.17%
2021/06/30	1	188.00	0	0.00	189.00	1	597	0.17%
2021/06/29	1	191.50	5	190.50	192.50	-4	593	-0.67%
2021/06/28	0	0.00	1	193.00	193.50	-1	589	-0.17%
2021/06/24	3	192.67	7	188.57	184.50	-4	558	-0.72%
2021/06/23	3	183.50	2	185.00	185.50	1	522	0.19%
2021/06/21	3	179.67	1	181.00	180.50	2	567	0.35%
2021/06/18	1	180.50	6	179.83	181.50	-5	582	-0.86%
2021/05/28	0	0.00	1	174.50	172.50	-1	655	-0.15%
2021/05/24	1	169.50	0	0.00	172.50	1	782	0.13%
2021/05/21	1	163.50	3	168.17	172.50	-2	794	-0.25%
2021/05/20	1	161.50	0	0.00	161.00	1	793	0.13%
2021/05/19	2	159.75	4	165.75	161.00	-2	801	-0.25%
2021/05/17	1	150.50	2	151.50	150.50	-1	813	-0.12%
2021/05/13	3	157.67	0	0.00	159.00	3	832	0.36%
2021/05/12	0	0.00	2	162.00	156.50	-2	830	-0.24%
2021/05/11	1	167.00	0	0.00	167.00	1	830	0.12%
2021/05/07	0	0.00	1	175.50	176.00	-1	828	-0.12%
2021/05/05	1	175.50	0	0.00	170.50	1	932	0.11%
2021/05/04	2	179.00	0	0.00	178.50	2	935	0.21%
2021/05/03	1	175.00	0	177.00	173.00	1	938	0.11%
2021/04/27	1	179.00	0	0.00	179.50	1	958	0.10%
2021/04/26	0	0.00	0	179.00	178.50	0	970	0.00%
2021/04/22	1	180.00	2	178.50	178.50	-1	982	-0.10%
2021/04/21	0	0.00	1	181.00	181.50	-1	981	-0.10%
2021/04/13	1	187.00	2	186.00	184.50	-1	1,045	-0.10%
2021/04/12	2	183.25	1	186.00	183.00	1	1,080	0.09%
2021/04/09	1	188.00	1	192.00	187.50	0	1,098	0.00%
2021/04/08	1	195.50	1	197.50	199.00	0	1,073	0.00%
2021/04/01	0	0.00	2	190.50	191.00	-2	1,021	-0.20%
2021/03/26	2	191.00	0	0.00	190.50	2	1,008	0.20%
2021/03/25	3	195.59	7	191.07	188.00	-4	1,003	-0.39%
2021/03/24	5	189.00	5	189.38	190.00	0	989	0.00%
2021/03/23	2	182.50	0	0.00	184.50	2	957	0.21%
2021/03/22	0	0.00	2	177.25	179.00	-2	941	-0.21%
2021/03/16	2	180.50	0	0.00	181.00	2	955	0.21%
2021/03/15	0	178.00	0	0.00	178.00	0	956	0.00%
2021/03/12	5	177.50	0	0.00	176.00	5	962	0.52%
2021/03/10	2	178.25	2	176.50	178.00	0	985	0.00%
2021/03/08	2	178.00	0	0.00	176.50	2	990	0.20%
2021/03/03	1	180.50	0	0.00	180.00	1	1,022	0.10%
2021/03/02	0	0.00	1	189.00	184.00	-1	1,068	-0.09%
2021/02/26	4	189.50	1	192.00	188.00	3	1,108	0.27%
2021/02/25	2	193.00	1	197.00	194.50	1	1,090	0.09%
2021/02/17	0	0.00	1	185.00	185.00	-1	1,009	-0.10%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,076	-0.09%
2021/01/29	3	178.67	2	175.50	175.50	1	1,091	0.09%
2021/01/28	4	180.50	3	176.50	176.50	1	1,081	0.09%
2021/01/27	0	0.00	4	178.25	185.00	-4	1,029	-0.39%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/25	0	0.00	1	174.00	174.50	-1	985	-0.10%
2021/01/20	2	169.75	0	0.00	168.00	2	1,009	0.20%
2021/01/13	0	0.00	1	183.00	182.50	-1	1,067	-0.09%
2021/01/11	5	176.50	0	0.00	177.50	5	1,040	0.48%
2021/01/07	0	0.00	1	182.50	181.00	-1	1,013	-0.10%
2021/01/06	1	186.50	1	184.00	179.50	0	1,002	0.00%
2021/01/05	5	184.30	6	185.83	186.00	-1	986	-0.10%
2021/01/04	0	0.00	1	178.00	180.50	-1	952	-0.11%
2020/12/31	1	170.00	0	0.00	171.50	1	929	0.11%
2020/12/30	0	0.00	1	170.50	170.00	-1	924	-0.11%
2020/12/29	2	168.25	1	168.50	168.00	1	924	0.11%
2020/12/08	1	185.00	0	0.00	185.50	1	1,155	0.09%
2020/12/07	0	0.00	1	187.50	186.50	-1	1,155	-0.09%
2020/12/04	4	190.50	14	187.14	192.50	-10	1,148	-0.87%
2020/12/03	5	186.00	0	0.00	187.00	5	1,127	0.44%
2020/12/01	0	0.00	1	190.00	190.50	-1	1,150	-0.09%
2020/11/30	6	189.50	12	193.50	192.50	-6	1,177	-0.51%
2020/11/27	9	190.67	7	191.36	191.50	2	1,181	0.17%
2020/11/26	21	198.02	11	203.18	197.50	10	1,182	0.85%
2020/11/25	3	196.17	15	198.73	192.50	-12	1,174	-1.02%
2020/11/18	1	191.50	0	0.00	189.00	1	1,368	0.07%
2020/11/16	4	188.38	3	187.50	188.50	1	1,368	0.07%
2020/11/12	0	0.00	3	198.33	192.50	-3	1,392	-0.22%
2020/11/11	0	0.00	2	196.25	196.00	-2	1,383	-0.14%
2020/11/10	6	193.08	9	193.00	191.00	-3	1,371	-0.22%
2020/11/09	1	186.00	0	0.00	186.50	1	1,373	0.07%
2020/11/03	0	0.00	13	176.50	173.50	-13	1,413	-0.92%
2020/10/29	15	173.20	1	173.00	174.00	14	1,438	0.97%
2020/10/28	5	190.60	1	193.50	180.00	4	1,422	0.28%
2020/10/27	7	187.29	7	188.64	189.50	0	1,396	0.00%
2020/10/26	3	191.33	8	190.75	182.50	-5	1,377	-0.36%
2020/10/21	1	179.00	1	180.50	176.00	0	1,318	0.00%
2020/10/08	0	0.00	1	177.50	176.50	-1	1,327	-0.08%
2020/10/06	1	174.50	0	0.00	172.50	1	1,336	0.07%
2020/10/05	1	168.50	1	170.50	172.50	0	1,357	0.00%
2020/09/30	3	165.17	3	166.50	166.50	0	1,371	0.00%
2020/09/29	1	165.50	1	166.50	167.00	0	1,378	0.00%
2020/09/23	1	165.00	0	0.00	167.50	1	1,463	0.07%
2020/09/22	2	183.50	0	0.00	182.00	2	1,408	0.14%
2020/09/21	1	189.50	1	189.50	191.00	0	1,384	0.00%
2020/09/18	1	199.50	0	0.00	192.00	1	1,390	0.07%
2020/09/17	3	196.67	8	198.06	196.00	-5	1,407	-0.36%
2020/09/16	0	0.00	2	191.75	190.50	-2	1,404	-0.14%
2020/09/15	1	187.00	1	189.50	189.00	0	1,396	0.00%
2020/09/09	1	187.50	1	185.00	187.00	0	1,396	0.00%
2020/09/08	1	183.00	0	0.00	183.00	1	1,394	0.07%
2020/09/07	7	183.00	0	0.00	183.00	7	1,421	0.49%
2020/09/03	1	199.50	0	0.00	196.00	1	1,445	0.07%
2020/09/01	1	204.50	10	207.00	206.50	-9	1,460	-0.62%
2020/08/31	1	207.50	20	210.23	207.50	-19	1,454	-1.31%
2020/08/28	158	215.00	160	214.13	215.00	-2	1,487	-0.13%	大買/大賣/
2020/08/27	1	197.50	0	0.00	195.50	1	1,435	0.07%
2020/08/26	1	200.00	12	200.96	201.00	-11	1,379	-0.80%
2020/08/25	0	0.00	2	193.00	191.00	-2	1,336	-0.15%
2020/08/24	1	191.00	0	0.00	191.00	1	1,314	0.08%
2020/08/19	2	187.75	0	0.00	183.00	2	1,314	0.15%
2020/08/14	1	184.00	1	185.50	184.50	0	1,311	0.00%
2020/08/13	2	186.75	1	192.50	188.00	1	1,318	0.08%
2020/08/12	0	0.00	2	187.00	184.00	-2	1,279	-0.16%
2020/08/06	0	0.00	6	180.50	181.50	-6	1,257	-0.48%
2020/07/28	0	0.00	1	162.00	163.00	-1	1,335	-0.07%
2020/07/24	15	169.53	0	0.00	168.50	15	1,363	1.10%
2020/07/23	0	0.00	10	175.00	175.00	-10	1,372	-0.73%
2020/07/21	0	0.00	10	176.50	176.00	-10	1,403	-0.71%
2020/07/20	0	0.00	5	173.00	173.00	-5	1,402	-0.36%
2020/07/07	5	190.00	6	184.83	182.00	-1	1,538	-0.06%
2020/07/06	0	0.00	5	195.00	187.00	-5	1,586	-0.32%
2020/07/03	5	200.60	94	198.74	189.00	-89	1,574	-5.65%
2020/07/02	213	196.96	146	196.91	197.00	67	1,522	4.40%	大買/大賣/
2020/07/01	0	0.00	10	174.75	179.50	-10	1,479	-0.68%
2020/06/30	0	0.00	5	172.50	170.50	-5	1,461	-0.34%
2020/06/24	1	177.50	10	175.35	177.00	-9	1,527	-0.59%
2020/06/23	1	176.00	11	173.09	171.50	-10	1,508	-0.66%
2020/06/17	0	0.00	7	163.64	163.00	-7	1,563	-0.45%
2020/06/16	7	166.07	0	0.00	166.50	7	1,594	0.44%
2020/06/15	2	168.00	0	0.00	162.50	2	1,594	0.13%
2020/06/12	0	0.00	5	170.50	168.50	-5	1,596	-0.31%
2020/06/11	2	169.00	10	173.45	168.00	-8	1,574	-0.51%
2020/06/10	1	169.50	45	172.59	170.00	-44	1,554	-2.83%
2020/06/09	45	173.50	21	168.86	173.50	24	1,525	1.57%
2020/06/04	0	0.00	8	166.75	162.50	-8	1,464	-0.55%
2020/06/03	40	149.50	70	157.00	159.50	-30	1,386	-2.16%
2020/06/02	0	0.00	1	145.50	145.00	-1	1,345	-0.07%
2020/05/29	0	0.00	1	145.50	150.00	-1	1,345	-0.07%
2020/05/27	0	0.00	1	150.00	150.00	-1	1,337	-0.07%
2020/05/26	0	0.00	1	148.00	145.00	-1	1,335	-0.07%
2020/05/22	0	0.00	1	144.50	143.00	-1	1,317	-0.08%
2020/05/19	1	135.00	1	136.00	134.50	0	1,256	0.00%
2020/05/13	1	130.00	0	0.00	129.50	1	1,209	0.08%
2020/05/12	2	131.25	1	134.00	134.00	1	1,199	0.08%
2020/05/08	0	0.00	3	146.00	143.50	-3	1,143	-0.26%
2020/05/07	1	144.00	0	0.00	142.50	1	1,113	0.09%
2020/05/05	1	138.00	1	138.00	137.50	0	1,115	0.00%
2020/04/30	4	140.88	3	142.83	141.50	1	1,127	0.09%
2020/04/29	1	137.50	0	0.00	137.00	1	1,106	0.09%
2020/04/28	1	139.00	0	0.00	137.00	1	1,113	0.09%
2020/04/16	15	140.27	15	138.70	136.50	0	1,210	0.00%
2020/04/15	2	130.50	2	135.00	135.00	0	1,120	0.00%
2020/04/14	0	0.00	9	125.00	123.00	-9	1,086	-0.83%
2020/04/13	3	122.50	2	125.00	120.00	1	1,066	0.09%
2020/04/10	7	125.79	1	124.50	122.50	6	1,055	0.57%
2020/04/09	4	127.25	27	124.17	125.50	-23	1,043	-2.20%
2020/04/08	37	114.30	12	116.33	120.00	25	982	2.55%
2020/04/07	0	0.00	1	110.00	109.50	-1	959	-0.10%
2020/04/01	1	107.50	1	108.00	107.50	0	945	0.00%
2020/03/31	1	112.00	0	0.00	109.50	1	944	0.11%
2020/03/26	0	0.00	1	98.00	102.50	-1	904	-0.11%
2020/03/23	0	0.00	1	79.80	78.80	-1	857	-0.12%
2020/03/20	2	84.70	0	0.00	82.60	2	843	0.24%
2020/03/17	0	0.00	2	104.00	105.00	-2	802	-0.25%
2020/03/13	1	121.50	6	116.50	121.00	-5	790	-0.63%
2020/03/10	2	141.00	0	0.00	141.00	2	874	0.23%
2020/03/04	2	148.50	0	0.00	152.00	2	888	0.23%
2020/03/03	0	0.00	2	151.00	152.00	-2	896	-0.22%
2020/02/27	0	0.00	1	162.00	152.00	-1	959	-0.10%
2020/02/19	0	0.00	1	171.50	173.00	-1	1,020	-0.10%
2020/02/18	1	169.50	0	0.00	171.00	1	1,021	0.10%
2020/02/06	0	0.00	11	171.27	175.00	-11	1,063	-1.03%
2020/02/05	1	168.00	0	0.00	168.00	1	1,052	0.10%
2020/02/04	13	165.62	0	0.00	165.00	13	1,043	1.25%
2020/02/03	1	167.00	0	0.00	165.50	1	1,047	0.10%
2020/01/20	3	189.00	0	0.00	189.00	3	1,065	0.28%
2020/01/15	3	186.50	5	190.20	190.00	-2	1,050	-0.19%
2020/01/14	0	0.00	19	190.34	188.00	-19	1,027	-1.85%
2020/01/13	21	181.12	2	178.25	182.50	19	967	1.96%
2020/01/10	1	175.50	1	177.50	177.50	0	949	0.00%
2020/01/03	0	0.00	1	172.50	171.00	-1	970	-0.10%
2020/01/02	1	177.00	0	0.00	174.00	1	1,049	0.10%
2019/12/23	1	173.50	0	0.00	173.00	1	1,423	0.07%
2019/12/20	1	177.00	1	177.50	176.50	0	1,415	0.00%
2019/12/19	2	183.00	0	0.00	178.50	2	1,408	0.14%
2019/12/13	0	0.00	1	180.00	178.50	-1	1,389	-0.07%
2019/12/12	1	178.50	1	178.00	178.00	0	1,389	0.00%
2019/12/05	2	183.00	3	183.50	182.00	-1	1,415	-0.07%
2019/12/04	0	0.00	1	176.00	175.50	-1	1,369	-0.07%
2019/12/03	6	174.08	5	176.80	174.00	1	1,382	0.07%
2019/12/02	2	175.25	0	0.00	174.00	2	1,397	0.14%
2019/11/28	0	0.00	1	184.50	179.00	-1	1,455	-0.07%
2019/11/27	0	0.00	1	181.00	181.00	-1	1,483	-0.07%
2019/11/26	2	183.75	1	187.00	182.50	1	1,572	0.06%
2019/11/25	1	179.00	0	0.00	178.00	1	1,571	0.06%
2019/11/20	1	178.50	0	0.00	176.00	1	1,696	0.06%
2019/11/14	1	175.50	1	177.00	176.00	0	1,808	0.00%
2019/11/13	0	0.00	1	179.00	179.00	-1	1,844	-0.05%
2019/11/07	1	175.50	3	174.00	172.50	-2	1,984	-0.10%
2019/11/05	1	174.50	0	0.00	175.00	1	2,006	0.05%
2019/10/31	2	171.50	0	0.00	170.00	2	2,003	0.10%
2019/10/29	3	188.50	14	186.11	177.50	-11	1,977	-0.56%
2019/10/28	9	180.50	0	0.00	180.50	9	1,921	0.47%
2019/10/25	0	0.00	2	180.00	177.00	-2	1,916	-0.10%
2019/10/24	3	180.83	1	179.00	180.50	2	1,909	0.10%
2019/10/14	2	184.00	0	0.00	181.00	2	1,835	0.11%
2019/10/08	10	187.35	10	184.20	179.50	0	1,804	0.00%
2019/10/07	1	183.50	3	180.17	180.50	-2	1,713	-0.12%
2019/10/04	0	0.00	1	184.50	183.50	-1	1,697	-0.06%
2019/10/03	5	185.70	3	190.33	182.50	2	1,661	0.12%
2019/10/02	5	177.80	6	178.83	181.50	-1	1,555	-0.06%
2019/10/01	0	0.00	4	164.63	165.00	-4	1,443	-0.28%
2019/09/27	4	152.13	0	0.00	150.00	4	1,409	0.28%
2019/09/26	2	156.75	4	158.13	161.50	-2	1,339	-0.15%
2019/09/25	0	0.00	1	151.50	147.00	-1	1,275	-0.08%
2019/09/23	1	154.00	0	0.00	152.50	1	1,279	0.08%
2019/09/19	1	151.00	0	0.00	150.50	1	1,294	0.08%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/12	1	160.50	1	160.00	160.00	0	1,284	0.00%
2019/09/11	0	0.00	2	155.25	156.00	-2	1,261	-0.16%
2019/09/10	1	152.50	1	152.50	152.00	0	1,242	0.00%
2019/09/06	2	150.25	0	0.00	150.00	2	1,242	0.16%
2019/09/03	2	155.75	2	152.50	151.00	0	1,174	0.00%
2019/08/30	1	157.00	2	157.50	155.50	-1	1,095	-0.09%
2019/08/29	4	156.50	3	156.83	156.50	1	1,053	0.09%
2019/08/28	0	0.00	1	147.00	147.50	-1	938	-0.11%
2019/08/27	0	0.00	1	142.00	148.50	-1	878	-0.11%
2019/08/26	3	137.33	2	136.50	135.00	1	802	0.12%
2019/08/22	1	144.00	1	142.50	142.50	0	727	0.00%
2019/08/20	2	141.00	3	142.50	140.00	-1	643	-0.16%
2019/08/15	1	138.50	0	0.00	136.00	1	496	0.20%
2019/08/14	2	138.25	2	139.25	135.00	0	471	0.00%
2019/08/13	0	0.00	2	128.00	134.00	-2	396	-0.50%
2019/08/12	1	122.00	0	0.00	122.00	1	333	0.30%
2019/07/05	0	0.00	15	127.00	127.00	-15	422	-3.55%
2019/06/26	15	126.00	0	0.00	125.00	15	419	3.58%
2019/06/25	0	0.00	17	121.18	118.50	-17	399	-4.26%
2019/06/14	16	118.78	1	114.50	118.00	15	384	3.91%
2019/06/05	1	106.50	0	0.00	105.50	1	363	0.27%
2019/04/29	0	0.00	1	112.00	112.00	-1	526	-0.19%
2019/04/25	1	122.00	0	0.00	121.50	1	535	0.19%
2019/04/23	1	124.00	1	123.00	124.50	0	572	0.00%
2019/04/18	1	131.50	2	131.25	128.50	-1	592	-0.17%
2019/04/16	1	131.50	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	3	130.33	133.00	-3	551	-0.54%
2019/04/11	1	123.50	0	0.00	117.50	1	511	0.20%
2019/03/26	2	110.25	1	111.00	115.00	1	474	0.21%
2019/01/28	4	137.25	4	133.63	130.00	0	569	0.00%
2019/01/25	1	131.00	0	0.00	131.00	1	545	0.18%
2019/01/24	0	0.00	1	131.50	130.50	-1	540	-0.19%
2019/01/18	0	0.00	1	125.00	127.00	-1	465	-0.21%
2019/01/17	6	126.17	6	123.00	126.50	0	461	0.00%
2019/01/16	3	132.17	4	130.38	128.50	-1	448	-0.22%
2019/01/15	2	125.50	0	0.00	130.50	2	419	0.48%
2019/01/14	2	121.50	5	118.70	119.00	-3	396	-0.76%
2019/01/11	3	110.00	2	113.00	112.00	1	381	0.26%
2018/12/06	0	0.00	1	108.00	102.50	-1	367	-0.27%
2018/12/05	1	116.00	1	116.00	109.50	0	364	0.00%
2018/12/03	2	117.00	2	115.00	116.00	0	359	0.00%
2018/11/28	0	0.00	1	101.00	105.00	-1	330	-0.30%
2018/11/27	0	0.00	3	99.00	99.10	-3	318	-0.94%
2018/11/26	2	95.70	0	0.00	97.30	2	309	0.65%
2018/11/23	3	93.17	1	96.00	93.00	2	306	0.65%
2018/11/22	0	0.00	1	97.20	95.50	-1	303	-0.33%
2018/11/21	1	97.00	1	97.00	98.70	0	296	0.00%
2018/11/20	0	0.00	4	97.63	96.50	-4	282	-1.42%
2018/11/19	1	94.50	4	92.00	94.50	-3	256	-1.17%
2018/11/16	4	89.73	9	91.98	89.20	-5	247	-2.02%
2018/11/15	3	88.73	0	0.00	86.50	3	238	1.26%
2018/11/14	4	90.28	0	0.00	89.20	4	235	1.70%
2018/11/13	0	0.00	2	84.50	85.10	-2	221	-0.90%
2018/11/08	0	0.00	1	84.40	80.70	-1	257	-0.39%
2018/10/12	1	69.30	0	0.00	70.60	1	357	0.28%
2018/10/04	4	82.28	0	0.00	80.50	4	355	1.13%
2018/10/03	1	84.20	0	0.00	82.70	1	350	0.29%
2018/10/02	2	84.60	0	0.00	84.80	2	350	0.57%
2018/09/07	1	89.10	0	0.00	88.00	1	304	0.33%
2018/08/28	1	94.20	0	0.00	94.10	1	288	0.35%
2018/08/14	0	0.00	5	104.50	108.00	-5	225	-2.22%
2018/08/13	0	0.00	1	112.00	112.00	-1	218	-0.46%
2018/08/10	1	125.00	0	0.00	124.00	1	217	0.46%
2018/08/07	0	0.00	1	133.50	133.00	-1	229	-0.44%
2018/08/03	7	136.57	1	135.50	133.00	6	235	2.54%
2018/07/31	0	0.00	1	125.00	124.50	-1	214	-0.47%
2018/07/27	1	122.00	0	0.00	123.00	1	206	0.48%
2018/07/24	1	118.00	0	0.00	123.00	1	195	0.51%
2018/07/18	1	138.00	0	0.00	134.00	1	180	0.55%
2018/06/05	1	162.00	0	0.00	160.00	1	331	0.30%
2018/06/01	1	161.00	0	0.00	161.00	1	331	0.30%
2018/05/24	2	163.25	0	0.00	164.00	2	338	0.59%
2018/05/15	1	154.50	1	159.00	157.00	0	332	0.00%
2018/05/03	0	0.00	2	181.50	185.50	-2	319	-0.63%
2018/04/24	0	0.00	10	185.00	183.00	-10	313	-3.19%
2018/04/20	1	182.00	1	182.00	182.00	0	311	0.00%
2018/04/19	0	0.00	1	179.50	179.00	-1	311	-0.32%
2018/04/13	2	179.00	0	0.00	179.50	2	336	0.59%
2018/04/11	2	185.00	0	0.00	183.00	2	344	0.58%
2018/04/10	0	0.00	10	187.25	188.00	-10	344	-2.90%
2018/04/09	0	0.00	13	187.85	191.50	-13	332	-3.91%
2018/04/03	2	186.50	1	183.50	182.50	1	318	0.31%
2018/04/02	0	0.00	10	190.00	189.00	-10	310	-3.22%
2018/03/31	0	0.00	1	181.00	181.00	-1	297	-0.34%
2018/03/30	4	184.25	0	0.00	184.50	4	293	1.36%
2018/03/29	0	0.00	2	189.75	186.00	-2	287	-0.69%
2018/03/27	0	0.00	5	180.70	184.50	-5	244	-2.04%
2018/03/23	1	168.00	0	0.00	167.00	1	221	0.45%
2018/03/06	1	165.00	0	0.00	163.50	1	245	0.41%
2018/02/02	1	174.00	0	0.00	175.50	1	303	0.33%
2018/01/03	1	164.00	0	0.00	165.00	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析