智伸科 (4551)-元大-鹿港券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	103.00	101.50	-1	217	-0.46%
2024/04/24	1	96.90	0	0.00	97.50	1	224	0.45%
2024/04/19	1.5	97.37	0	0.00	96.10	1.5	240	0.62%
2024/04/16	0.1	100.59	0	0.00	100.00	0.1	237	0.04%
2024/04/12	0.1	105.00	0	0.00	103.50	0.1	236	0.06%
2024/02/21	0	0.00	1	115.00	114.00	-1	179	-0.56%
2024/02/19	1	113.00	0	0.00	115.50	1	165	0.60%
2024/02/15	6	109.83	5	110.00	110.00	1	155	0.64%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/16	2	114.50	0	0.00	113.50	2	142	1.40%
2023/12/18	1	130.00	0	0.00	130.50	1	144	0.69%
2023/12/05	0	0.00	4	136.50	137.50	-4	159	-2.52%
2023/11/27	0	0.00	2	136.00	137.00	-2	174	-1.15%
2023/11/22	0	0.00	0.2	135.00	136.50	-0.2	174	-0.11%
2023/11/20	0	0.00	0	135.00	132.50	0	176	0.00%
2023/11/17	0	0.00	1	133.50	131.50	-1	177	-0.56%
2023/11/09	1	131.00	0	0.00	132.00	1	169	0.59%
2023/10/27	0	0.00	1	122.00	121.50	-1	162	-0.61%
2023/10/25	0	0.00	3	123.50	123.50	-3	167	-1.79%
2023/10/24	0	0.00	1	122.50	122.50	-1	170	-0.59%
2023/10/23	1	123.00	0	0.00	123.00	1	169	0.59%
2023/10/18	0.2	130.00	0	0.00	129.00	0.2	176	0.11%
2023/09/12	0	0.00	1	142.00	141.50	-1	414	-0.24%
2023/08/08	0	0.00	2	133.75	133.00	-2	552	-0.36%
2023/07/28	0	0.00	0.5	138.00	139.50	-0.5	558	-0.09%
2023/07/27	1	137.50	0	0.00	137.00	1	556	0.18%
2023/07/21	1	138.00	0	0.00	138.50	1	553	0.18%
2023/07/19	1	140.00	0	0.00	139.50	1	557	0.18%
2023/07/17	0	0.00	1.2	147.30	146.50	-1.2	549	-0.22%
2023/07/14	2	143.50	2.3	143.59	144.00	-0.3	541	-0.06%
2023/07/13	2	149.00	0	0.00	149.50	2	533	0.37%
2023/07/12	0	0.00	1	146.50	146.50	-1	522	-0.19%
2023/07/11	0	0.00	1	149.00	148.50	-1	522	-0.19%
2023/07/04	1	163.00	0	0.00	159.50	1	515	0.19%
2023/07/03	1	160.50	0	0.00	160.50	1	508	0.20%
2023/06/30	1	157.50	0	0.00	158.00	1	502	0.20%
2023/06/29	1	157.00	0	0.00	158.50	1	495	0.20%
2023/06/28	2	156.25	0	0.00	156.00	2	512	0.39%
2023/06/26	0	0.00	0	153.50	153.00	0	493	0.00%
2023/06/21	3	150.83	0	0.00	152.00	3	479	0.63%
2023/06/20	0	0.00	1	147.00	147.50	-1	451	-0.22%
2023/06/16	0	145.00	0	0.00	146.50	0	450	0.00%
2023/06/13	0	0.00	22	146.48	146.50	-22	461	-4.77%
2023/06/12	1	142.00	1	144.50	142.50	0	448	0.00%
2023/06/09	1	143.50	2	141.75	144.50	-1	442	-0.23%
2023/05/11	1	129.00	0	0.00	129.50	1	387	0.26%
2023/05/09	7	132.86	0	0.00	132.50	7	381	1.83%
2023/04/28	1	140.00	1	140.00	140.00	0	396	0.00%
2023/04/21	2	137.75	0	0.00	136.50	2	385	0.52%
2023/04/17	0	0.00	1	144.50	143.50	-1	380	-0.26%
2023/04/10	9	140.22	0	0.00	141.50	9	375	2.40%
2023/04/06	1	142.00	0	0.00	143.00	1	361	0.28%
2023/03/31	1	145.50	1	144.50	144.50	0	364	0.00%
2023/03/14	1	146.00	0	0.00	146.50	1	335	0.30%
2023/03/08	0	0.00	1	155.50	153.50	-1	341	-0.29%
2023/02/24	1	149.50	0	0.00	149.50	1	339	0.29%
2023/02/21	0	0.00	1	152.50	152.00	-1	353	-0.28%
2022/12/30	0	0.00	1	147.00	149.00	-1	671	-0.15%
2022/12/29	1	143.00	0	0.00	146.00	1	682	0.15%
2022/12/27	0	0.00	1	148.50	148.00	-1	771	-0.13%
2022/12/26	1	143.00	0	0.00	147.00	1	782	0.13%
2022/12/22	0	0.00	1	148.00	147.00	-1	830	-0.12%
2022/12/21	1	145.50	0	0.00	144.50	1	835	0.12%
2022/12/16	9	151.50	0	0.00	151.50	9	859	1.05%
2022/12/01	1	162.00	1	161.50	161.00	0	1,167	0.00%
2022/11/30	0	0.00	1	159.50	162.50	-1	1,203	-0.08%
2022/11/28	2	160.00	0	0.00	159.50	2	1,208	0.17%
2022/11/24	0	0.00	1	158.50	159.00	-1	1,218	-0.08%
2022/11/22	1	155.00	0	157.00	155.00	1	1,221	0.08%
2022/11/18	0	0.00	8	156.88	156.50	-8	1,252	-0.64%
2022/11/17	0	0.00	0	159.50	159.00	0	1,254	0.00%
2022/11/15	0	156.00	0	0.00	158.50	0	1,272	0.00%
2022/11/14	0	0.00	1	157.50	157.00	-1	1,311	-0.08%
2022/11/11	1	159.00	0	0.00	157.00	1	1,313	0.08%
2022/11/10	0	157.83	0	0.00	157.50	0	1,311	0.00%
2022/11/09	2	164.00	3	160.33	159.50	-1	1,316	-0.08%
2022/10/19	1	152.50	1	155.00	151.50	0	1,521	0.00%
2022/10/13	0	0.00	3	140.00	140.00	-3	1,518	-0.20%
2022/10/07	4	166.00	0	0.00	164.50	4	1,480	0.27%
2022/10/06	0	0.00	0.1	170.00	170.50	-0.1	1,479	-0.01%
2022/10/05	5	175.70	0	0.00	172.50	5	1,512	0.33%
2022/10/03	3	170.00	0	0.00	168.50	3	1,505	0.20%
2022/09/30	0	0.00	0	167.00	171.50	0	1,563	0.00%
2022/09/29	1	171.00	1.1	171.90	171.00	-0.1	1,552	0.00%
2022/09/28	0	162.50	0	0.00	160.50	0	1,542	0.00%
2022/09/26	0	158.00	0	0.00	158.50	0	1,558	0.00%
2022/09/23	0	165.50	0	0.00	164.50	0	1,559	0.00%
2022/09/22	0	170.00	0	0.00	169.50	0	1,573	0.00%
2022/09/20	0	169.90	0	0.00	169.00	0	1,597	0.00%
2022/09/16	0	172.50	0	0.00	171.00	0	1,686	0.00%
2022/09/15	0	0.00	1	175.50	174.50	-1	1,698	-0.06%
2022/09/13	0	167.50	0	0.00	172.50	0	1,677	0.00%
2022/09/12	0.1	169.00	0	169.00	170.50	0.1	1,658	0.01%
2022/09/08	1	167.00	2	168.00	169.00	-1	1,640	-0.06%
2022/09/07	2	163.75	1	164.50	163.50	1	1,586	0.06%
2022/09/06	2	156.50	2	157.00	154.00	0	1,528	0.00%
2022/08/31	1	156.00	1	158.50	158.00	0	1,507	0.00%
2022/08/30	0	0.00	0.1	156.00	156.50	-0.1	1,505	0.00%
2022/08/29	0	0.00	1	155.00	156.00	-1	1,513	-0.07%
2022/08/25	1	161.50	0	0.00	161.50	1	1,559	0.06%
2022/08/23	1	161.50	1	161.00	161.00	0	1,561	0.00%
2022/08/18	0.1	154.00	0	0.00	153.50	0.1	1,592	0.00%
2022/08/03	0	0.00	0	161.50	160.50	0	1,549	0.00%
2022/08/01	0	0.00	1	173.00	169.00	-1	1,534	-0.07%
2022/07/29	2	173.50	2	175.50	173.00	0	1,514	0.00%
2022/07/28	1	172.50	1	170.00	169.50	0	1,478	0.00%
2022/07/27	0	0.00	1	164.00	164.00	-1	1,436	-0.07%
2022/07/26	0	0.00	1	166.50	164.50	-1	1,428	-0.07%
2022/07/25	1	169.00	0	0.00	169.50	1	1,422	0.07%
2022/07/19	0	0.00	1	162.00	165.00	-1	1,353	-0.07%
2022/07/18	1	163.50	0	0.00	163.50	1	1,346	0.07%
2022/07/15	1	162.50	0	0.00	162.50	1	1,336	0.07%
2022/07/14	1	165.00	0	0.00	165.00	1	1,326	0.08%
2022/07/11	1	169.50	1	171.00	172.50	0	1,253	0.00%
2022/07/08	1	169.50	1	171.50	172.00	0	1,198	0.00%
2022/07/07	1	154.50	2	159.00	157.00	-1	1,134	-0.09%
2022/07/06	1	161.50	0	0.00	154.00	1	1,126	0.09%
2022/06/27	2	166.50	2	167.50	168.00	0	1,007	0.00%
2022/06/24	2	164.50	2	161.75	164.00	0	970	0.00%
2022/06/21	1	152.50	1	153.50	155.00	0	839	0.00%
2022/06/02	1	157.50	1	156.50	154.50	0	687	0.00%
2022/05/30	1	158.50	1	161.50	160.00	0	604	0.00%
2022/05/24	4	153.50	4	154.88	150.00	0	451	0.00%
2022/05/20	3	145.00	4	146.13	147.00	-1	337	-0.30%
2022/05/19	1	139.50	5	140.30	137.50	-4	298	-1.34%
2022/05/18	1	136.00	0	0.00	135.00	1	283	0.35%
2022/04/27	1	125.00	0	0.00	124.50	1	285	0.35%
2022/04/26	1	131.50	0	0.00	131.00	1	281	0.35%
2022/04/14	0	0.00	1	146.50	146.50	-1	287	-0.35%
2022/04/13	1	140.50	0	0.00	139.50	1	273	0.37%
2022/04/07	2	141.00	0	0.00	141.00	2	250	0.80%
2022/03/17	1	143.00	0	0.00	144.50	1	193	0.52%
2021/11/29	0	0.00	1	173.00	181.00	-1	484	-0.21%
2021/11/23	1	189.00	1	185.50	184.00	0	475	0.00%
2021/11/18	1	188.50	0	0.00	188.50	1	457	0.22%
2021/11/16	0	0.00	0	176.50	176.00	0	415	-0.01%
2021/11/15	0	174.50	0	0.00	175.00	0	410	0.00%
2021/11/03	0	171.50	0	0.00	173.50	0	418	0.00%
2021/10/27	0	0.00	2	182.50	177.50	-2	401	-0.50%
2021/10/26	0	178.50	0	0.00	175.50	0	355	0.00%
2021/10/22	0	0.00	2	168.50	167.50	-2	311	-0.64%
2021/10/18	1	152.50	0	0.00	152.50	1	291	0.34%
2021/10/14	1	153.00	0	0.00	154.50	1	293	0.34%
2021/10/01	1	152.00	0	0.00	151.00	1	319	0.31%
2021/09/17	1	164.00	0	0.00	167.00	1	387	0.26%
2021/09/15	0	0.00	1	173.00	171.50	-1	454	-0.22%
2021/09/14	0	0.00	2	168.75	166.00	-2	443	-0.45%
2021/09/10	1	159.00	0	0.00	158.50	1	436	0.23%
2021/09/03	0	0.00	1	167.00	168.00	-1	447	-0.22%
2021/09/02	1	163.50	1	163.00	162.50	0	441	0.00%
2021/09/01	1	157.00	8	160.94	161.00	-7	428	-1.64%
2021/08/26	1	160.00	0	0.00	157.50	1	420	0.24%
2021/08/25	2	158.00	0	0.00	159.00	2	420	0.48%
2021/08/23	6	153.08	0	0.00	152.00	6	424	1.41%
2021/08/13	1	165.01	0	0.00	164.00	1	425	0.24%
2021/08/11	0	169.00	0	0.00	168.00	0	434	0.00%
2021/07/27	0	181.00	0	0.00	177.50	0	497	0.00%
2021/07/15	0	0.00	1	184.00	184.50	-1	517	-0.19%
2021/07/13	1	192.50	0	0.00	183.00	1	519	0.19%
2021/07/06	0	0.00	2	191.00	191.50	-2	531	-0.38%
2021/07/05	2	199.00	0	0.00	197.00	2	550	0.36%
2021/06/02	0	0.00	1.1	174.12	173.50	-1.1	632	-0.17%
2021/05/21	0	0.00	1	167.00	172.50	-1	794	-0.13%
2021/05/20	1	161.50	0	0.00	161.00	1	793	0.13%
2021/05/17	1	149.50	0	0.00	150.50	1	813	0.12%
2021/05/14	1	159.50	2	161.25	160.50	-1	831	-0.12%
2021/05/13	1	157.93	1	159.00	159.00	0	832	0.00%
2021/05/05	1	174.00	1	172.50	170.50	0	932	0.00%
2021/04/26	0	179.00	0	0.00	178.50	0	970	0.00%
2021/04/22	1	179.00	0	0.00	178.50	1	982	0.10%
2021/04/15	2	185.00	2	183.00	185.00	0	1,029	0.00%
2021/04/13	2	184.50	2	183.50	184.50	0	1,045	0.00%
2021/04/09	1	189.00	0	0.00	187.50	1	1,098	0.09%
2021/04/08	7	197.14	18	197.22	199.00	-11	1,073	-1.02%
2021/04/07	1	187.00	1	188.00	188.00	0	1,018	0.00%
2021/04/06	1	190.50	1	189.00	190.50	0	1,019	0.00%
2021/04/01	2	190.25	0	0.00	191.00	2	1,021	0.20%
2021/03/31	2	187.50	2	190.00	187.00	0	1,020	0.00%
2021/03/30	2	188.25	2	190.00	188.00	0	1,021	0.00%
2021/03/29	12	192.38	2	190.00	186.50	10	1,014	0.99%
2021/03/26	2	190.50	2	191.00	190.50	0	1,008	0.00%
2021/03/25	1	191.50	1	189.50	188.00	0	1,003	0.00%
2021/03/24	2	191.50	3	191.83	190.00	-1	989	-0.10%
2021/03/23	3	184.50	4	185.00	184.50	-1	957	-0.10%
2021/03/10	2	178.00	2	176.50	178.00	0	985	0.00%
2021/03/05	2	181.50	2	179.00	179.00	0	992	0.00%
2021/03/03	2	182.00	0	0.00	180.00	2	1,022	0.20%
2021/02/25	4	194.38	7	193.79	194.50	-3	1,090	-0.28%
2021/02/24	5	184.20	5	186.20	185.00	0	1,018	0.00%
2021/02/23	2	183.25	2	184.25	180.00	0	999	0.00%
2021/02/18	5	189.00	0	0.00	189.00	5	1,005	0.50%
2021/02/01	0	0.00	1	176.50	173.50	-1	1,076	-0.09%
2021/01/29	3	179.17	5	178.60	175.50	-2	1,091	-0.18%
2021/01/28	3	180.00	1	189.00	176.50	2	1,081	0.18%
2021/01/27	0	0.00	2	185.00	185.00	-2	1,029	-0.19%
2021/01/26	1	177.00	0	0.00	177.00	1	994	0.10%
2021/01/25	1	175.50	0	0.00	174.50	1	985	0.10%
2021/01/14	2	181.00	2	179.50	179.00	0	1,054	0.00%
2021/01/13	3	183.00	3	177.17	182.50	0	1,067	0.00%
2021/01/05	1	185.50	0	0.00	186.00	1	986	0.10%
2020/12/29	1	172.00	0	0.00	168.00	1	924	0.11%
2020/12/10	2	183.25	0	0.00	183.50	2	1,157	0.17%
2020/12/09	1	185.50	0	0.00	185.00	1	1,157	0.09%
2020/12/07	1	184.50	0	0.00	186.50	1	1,155	0.09%
2020/12/04	1	184.00	3	189.50	192.50	-2	1,148	-0.17%
2020/12/03	2	187.50	0	0.00	187.00	2	1,127	0.18%
2020/11/26	0	0.00	2	205.00	197.50	-2	1,182	-0.17%
2020/11/10	0	0.00	1	192.50	191.00	-1	1,371	-0.07%
2020/11/09	2	186.00	0	0.00	186.50	2	1,373	0.15%
2020/11/06	1	185.00	1	187.00	185.50	0	1,416	0.00%
2020/10/28	3	186.50	3	188.50	180.00	0	1,422	0.00%
2020/10/27	4	189.50	4	186.50	189.50	0	1,396	0.00%
2020/10/26	4	191.00	5	186.00	182.50	-1	1,377	-0.07%
2020/10/23	1	180.00	1	182.00	182.50	0	1,326	0.00%
2020/10/22	0	0.00	1	178.50	182.00	-1	1,327	-0.08%
2020/10/21	2	179.50	1	181.00	176.00	1	1,318	0.08%
2020/10/20	0	0.00	2	174.50	174.50	-2	1,304	-0.15%
2020/10/19	1	170.00	1	173.50	173.00	0	1,306	0.00%
2020/10/16	1	170.00	1	173.50	169.50	0	1,307	0.00%
2020/10/14	2	171.25	2	174.00	170.50	0	1,316	0.00%
2020/10/13	1	170.50	1	173.50	173.50	0	1,324	0.00%
2020/10/12	3	173.83	1	172.00	172.00	2	1,326	0.15%
2020/10/08	0	0.00	3	177.67	176.50	-3	1,327	-0.23%
2020/10/07	1	170.50	1	172.50	172.50	0	1,327	0.00%
2020/10/05	0	0.00	4	171.88	172.50	-4	1,357	-0.29%
2020/09/30	1	164.50	1	167.00	166.50	0	1,371	0.00%
2020/09/29	0	0.00	2	167.25	167.00	-2	1,378	-0.15%
2020/09/28	2	160.00	2	161.75	160.50	0	1,389	0.00%
2020/09/25	4	163.38	1	160.50	160.50	3	1,414	0.21%
2020/09/24	2	162.25	8	162.31	167.50	-6	1,460	-0.41%
2020/09/23	12	169.33	1	167.00	167.50	11	1,463	0.75%
2020/09/22	1	183.50	0	0.00	182.00	1	1,408	0.07%
2020/09/21	2	190.50	1	190.50	191.00	1	1,384	0.07%
2020/09/17	2	194.00	3	198.00	196.00	-1	1,407	-0.07%
2020/09/16	1	190.00	0	0.00	190.50	1	1,404	0.07%
2020/09/15	1	186.50	1	188.50	189.00	0	1,396	0.00%
2020/09/10	1	187.00	1	182.00	182.00	0	1,397	0.00%
2020/09/09	1	184.50	1	186.50	187.00	0	1,396	0.00%
2020/08/31	1	209.50	0	0.00	207.50	1	1,454	0.07%
2020/08/28	1	211.00	2	212.50	215.00	-1	1,487	-0.07%
2020/08/27	2	204.00	1	195.00	195.50	1	1,435	0.07%
2020/08/26	0	0.00	1	198.00	201.00	-1	1,379	-0.07%
2020/08/25	1	191.00	2	192.50	191.00	-1	1,336	-0.07%
2020/08/24	2	191.00	1	192.00	191.00	1	1,314	0.08%
2020/08/21	1	175.00	1	180.00	178.50	0	1,298	0.00%
2020/08/20	2	174.25	2	170.50	172.00	0	1,313	0.00%
2020/08/18	2	192.50	2	188.25	185.50	0	1,314	0.00%
2020/08/17	1	185.50	0	0.00	182.00	1	1,295	0.08%
2020/08/14	1	187.50	1	183.50	184.50	0	1,311	0.00%
2020/08/13	1	184.00	1	191.00	188.00	0	1,318	0.00%
2020/08/12	1	181.00	11	182.55	184.00	-10	1,279	-0.78%
2020/08/06	0	0.00	1	178.00	181.50	-1	1,257	-0.08%
2020/07/28	2	164.25	1	163.00	163.00	1	1,335	0.07%
2020/07/24	1	169.00	0	0.00	168.50	1	1,363	0.07%
2020/07/23	1	176.00	1	172.50	175.00	0	1,372	0.00%
2020/07/20	2	172.75	1	169.50	173.00	1	1,402	0.07%
2020/07/17	0	0.00	1	174.50	171.50	-1	1,413	-0.07%
2020/07/15	1	172.50	0	0.00	170.50	1	1,425	0.07%
2020/07/13	1	170.50	1	170.50	170.50	0	1,514	0.00%
2020/07/10	5	170.70	5	168.40	165.50	0	1,544	0.00%
2020/07/09	5	179.00	1	184.00	176.00	4	1,543	0.26%
2020/07/07	2	184.00	1	190.00	182.00	1	1,538	0.06%
2020/07/06	2	188.00	1	190.00	187.00	1	1,586	0.06%
2020/07/03	2	193.50	4	196.25	189.00	-2	1,574	-0.13%
2020/07/02	4	191.13	4	196.63	197.00	0	1,522	0.00%
2020/06/23	1	174.50	1.1	172.59	171.50	-0.1	1,508	-0.01%
2020/06/19	0	0.00	1	167.50	165.00	-1	1,526	-0.07%
2020/06/17	0	0.00	5	168.00	163.00	-5	1,563	-0.32%
2020/06/16	1	166.50	0	0.00	166.50	1	1,594	0.06%
2020/06/12	5	158.50	0	0.00	168.50	5	1,596	0.31%
2020/06/11	1	171.50	0	0.00	168.00	1	1,574	0.06%
2020/06/10	7	170.36	7	173.36	170.00	0	1,554	0.00%
2020/06/09	0	0.00	2	173.50	173.50	-2	1,525	-0.13%
2020/06/08	1	159.00	1	158.50	158.00	0	1,477	0.00%
2020/06/04	2	166.00	2	165.50	162.50	0	1,464	0.00%
2020/06/03	1	155.00	3	159.50	159.50	-2	1,386	-0.14%
2020/06/01	0	0.00	1	146.50	145.50	-1	1,344	-0.07%
2020/05/29	0	0.00	2	143.00	150.00	-2	1,345	-0.15%
2020/05/28	1	147.50	0	0.00	142.00	1	1,347	0.07%
2020/05/27	0	0.00	1	151.00	150.00	-1	1,337	-0.07%
2020/05/26	1	145.00	2	147.00	145.00	-1	1,335	-0.07%
2020/05/25	0	0.00	12	143.00	144.50	-12	1,322	-0.91%
2020/05/20	1	139.00	1	140.00	137.00	0	1,277	0.00%
2020/05/19	2	132.50	8	133.06	134.50	-6	1,256	-0.48%
2020/05/18	0	0.00	8	126.88	126.50	-8	1,240	-0.64%
2020/05/15	14	121.54	0	0.00	120.50	14	1,230	1.14%
2020/05/14	4	125.88	1	128.50	122.50	3	1,219	0.25%
2020/05/13	4	129.88	0	0.00	129.50	4	1,209	0.33%
2020/05/12	6	135.42	0	0.00	134.00	6	1,199	0.50%
2020/05/11	1	141.00	0	0.00	145.00	1	1,152	0.09%
2020/05/08	0.1	146.50	2	147.50	143.50	-1.9	1,143	-0.17%
2020/05/07	2	142.50	2	143.25	142.50	0	1,113	0.00%
2020/05/06	0	0.00	2	139.75	138.00	-2	1,108	-0.18%
2020/05/05	5	137.20	2	138.00	137.50	3	1,115	0.27%
2020/05/04	1	137.50	0	0.00	137.50	1	1,119	0.09%
2020/04/30	4	141.25	4	142.00	141.50	0	1,127	0.00%
2020/04/28	1	139.50	0	0.00	137.00	1	1,113	0.09%
2020/04/27	0	0.00	4	136.63	138.00	-4	1,121	-0.36%
2020/04/23	1	131.50	1	135.00	131.50	0	1,118	0.00%
2020/04/22	1	127.00	0	0.00	130.00	1	1,125	0.09%
2020/04/21	2	131.50	0	0.00	131.00	2	1,138	0.18%
2020/04/20	0	0.00	3	138.00	136.50	-3	1,191	-0.25%
2020/04/17	4	135.25	1	139.00	133.00	3	1,202	0.25%
2020/04/16	1	142.00	0	0.00	136.50	1	1,210	0.08%
2020/04/15	13	129.00	17	134.09	135.00	-4	1,120	-0.36%
2020/04/14	2	123.25	2	125.00	123.00	0	1,086	0.00%
2020/04/13	2	121.25	0	0.00	120.00	2	1,066	0.19%
2020/04/10	3	124.50	0	0.00	122.50	3	1,055	0.28%
2020/04/09	1	127.00	0	0.00	125.50	1	1,043	0.10%
2020/04/08	2	114.50	10	116.25	120.00	-8	982	-0.81%
2020/04/07	1	109.50	2	112.25	109.50	-1	959	-0.10%
2020/04/06	3	105.17	1	107.50	107.00	2	942	0.21%
2020/04/01	2	106.75	0	0.00	107.50	2	945	0.21%
2020/03/31	5	110.50	1	109.50	109.50	4	944	0.42%
2020/03/30	3	104.50	2	109.25	114.00	1	929	0.11%
2020/03/27	6	109.92	2	111.25	112.50	4	906	0.44%
2020/03/26	1	101.00	11	99.52	102.50	-10	904	-1.11%
2020/03/25	2	91.90	11	92.70	93.60	-9	873	-1.03%
2020/03/24	0	0.00	5	86.14	85.10	-5	886	-0.56%
2020/03/23	1	79.40	1	80.40	78.80	0	857	0.00%
2020/03/20	13	88.32	0	0.00	82.60	13	843	1.54%
2020/03/19	3	92.83	0	0.00	89.80	3	812	0.37%
2020/03/18	4	102.05	2	103.00	99.70	2	808	0.25%
2020/03/17	1	103.50	1	105.00	105.00	0	802	0.00%
2020/03/16	4	116.75	0	0.00	112.00	4	792	0.50%
2020/03/13	1	116.50	1	120.00	121.00	0	790	0.00%
2020/03/12	1	135.00	2	129.00	129.00	-1	790	-0.13%
2020/03/11	3	139.33	4	139.63	140.50	-1	806	-0.12%
2020/03/10	3	139.50	2	139.00	141.00	1	874	0.11%
2020/03/09	1	147.50	2	145.25	144.50	-1	867	-0.12%
2020/03/06	1	153.00	1	155.00	153.50	0	874	0.00%
2020/03/05	0	0.00	2	153.75	154.00	-2	882	-0.23%
2020/03/04	2	148.25	2	151.25	152.00	0	888	0.00%
2020/03/03	3	152.50	0	0.00	152.00	3	896	0.33%
2020/03/02	1	155.00	4	152.38	155.00	-3	909	-0.33%
2020/02/27	4	158.88	0	0.00	152.00	4	959	0.42%
2020/02/26	0	0.00	1	168.00	168.00	-1	943	-0.11%
2020/02/25	1	165.00	1	168.00	168.00	0	948	0.00%
2020/02/24	1	168.00	0	0.00	166.50	1	955	0.10%
2020/02/20	2	171.75	2	175.00	171.00	0	1,007	0.00%
2020/02/19	0	0.00	3	173.67	173.00	-3	1,020	-0.29%
2020/02/18	0	0.00	2	171.00	171.00	-2	1,021	-0.20%
2020/02/17	1	168.50	0	0.00	168.50	1	1,031	0.10%
2020/02/14	1	167.50	0	0.00	171.50	1	1,057	0.09%
2020/02/12	5	171.10	0	0.00	170.50	5	1,053	0.47%
2020/02/07	3	170.50	1	172.00	171.00	2	1,063	0.19%
2020/02/06	0	0.00	7	174.00	175.00	-7	1,063	-0.66%
2020/02/05	0	0.00	1	169.50	168.00	-1	1,052	-0.10%
2020/02/04	3	166.50	0	0.00	165.00	3	1,043	0.29%
2020/01/16	0	0.00	1	191.00	188.00	-1	1,056	-0.09%
2020/01/15	0	0.00	1	192.00	190.00	-1	1,050	-0.10%
2020/01/10	0	0.00	15	173.67	177.50	-15	949	-1.58%
2020/01/08	1	169.00	0	0.00	170.00	1	947	0.11%
2020/01/07	3	170.50	3	172.50	171.00	0	949	0.00%
2020/01/06	0	0.00	2	173.00	172.50	-2	959	-0.21%
2020/01/03	4	171.25	0	0.00	171.00	4	970	0.41%
2020/01/02	2	173.00	3	176.00	174.00	-1	1,049	-0.10%
2019/12/30	1	171.50	0	0.00	171.00	1	1,088	0.09%
2019/12/27	0	0.00	2	172.75	173.00	-2	1,191	-0.17%
2019/12/26	1	167.50	0	0.00	169.00	1	1,295	0.08%
2019/12/25	2	168.25	1	167.50	167.50	1	1,324	0.08%
2019/12/24	2	169.00	2	167.50	167.00	0	1,389	0.00%
2019/12/23	1	173.50	0	0.00	173.00	1	1,423	0.07%
2019/12/20	1	177.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	7	182.00	1	185.00	178.50	6	1,408	0.43%
2019/12/17	1	180.50	0	0.00	180.50	1	1,386	0.07%
2019/12/13	1	176.50	2	180.00	178.50	-1	1,389	-0.07%
2019/12/11	1	179.00	0	0.00	177.00	1	1,394	0.07%
2019/12/09	1	180.50	0	0.00	180.00	1	1,435	0.07%
2019/12/06	1	181.00	0	0.00	181.00	1	1,437	0.07%
2019/12/05	1	182.00	5	183.10	182.00	-4	1,415	-0.28%
2019/12/03	4	173.88	0	0.00	174.00	4	1,382	0.29%
2019/11/26	0	0.00	2	182.75	182.50	-2	1,572	-0.13%
2019/11/22	1	182.50	1	181.50	180.00	0	1,641	0.00%
2019/11/20	1	180.00	1	179.50	176.00	0	1,696	0.00%
2019/11/18	1	178.50	0	0.00	178.00	1	1,730	0.06%
2019/11/07	1	175.00	1	172.00	172.50	0	1,984	0.00%
2019/11/05	0	0.00	1	172.50	175.00	-1	2,006	-0.05%
2019/11/04	0	0.00	1	175.00	171.00	-1	2,012	-0.05%
2019/10/31	0	0.00	1	170.00	170.00	-1	2,003	-0.05%
2019/10/29	5	188.70	3	184.83	177.50	2	1,977	0.10%
2019/10/25	0	0.00	1	178.00	177.00	-1	1,916	-0.05%
2019/10/24	1	181.00	0	0.00	180.50	1	1,909	0.05%
2019/10/21	0	0.00	1	175.00	176.00	-1	1,882	-0.05%
2019/10/17	1	180.00	4	175.00	175.50	-3	1,865	-0.16%
2019/10/14	3	187.33	0	0.00	181.00	3	1,835	0.16%
2019/10/09	1	181.50	1	177.00	182.00	0	1,823	0.00%
2019/10/08	2	187.75	3	184.33	179.50	-1	1,804	-0.06%
2019/10/03	3	183.83	4	182.00	182.50	-1	1,661	-0.06%
2019/10/02	4	176.25	3	180.67	181.50	1	1,555	0.06%
2019/10/01	3	164.67	1	163.50	165.00	2	1,443	0.14%
2019/09/27	2	150.50	1	162.50	150.00	1	1,409	0.07%
2019/09/26	2	159.25	1	157.50	161.50	1	1,339	0.07%
2019/09/12	0	0.00	1	160.00	160.00	-1	1,284	-0.08%
2019/09/09	0	0.00	1	153.00	153.00	-1	1,235	-0.08%
2019/09/06	1	151.00	0	0.00	150.00	1	1,242	0.08%
2019/09/04	1	155.00	1	155.50	155.00	0	1,206	0.00%
2019/09/03	2	153.75	1	151.00	151.00	1	1,174	0.09%
2019/08/30	0	0.00	1	156.50	155.50	-1	1,095	-0.09%
2019/08/29	4	154.88	3	159.33	156.50	1	1,053	0.09%
2019/08/28	4	147.88	6	147.50	147.50	-2	938	-0.21%
2019/08/27	2	139.00	1	145.00	148.50	1	878	0.11%
2019/08/26	3	138.00	8	138.13	135.00	-5	802	-0.62%
2019/08/23	2	143.50	0	0.00	148.00	2	760	0.26%
2019/08/22	2	145.25	1	143.50	142.50	1	727	0.14%
2019/08/21	0	0.00	1	139.50	139.50	-1	661	-0.15%
2019/08/20	1	144.00	2	142.75	140.00	-1	643	-0.16%
2019/08/19	0	0.00	1	137.50	137.00	-1	563	-0.18%
2019/08/16	1	140.50	0	0.00	136.00	1	544	0.18%
2019/08/14	1	138.00	1	138.50	135.00	0	471	0.00%
2019/08/13	3	126.50	0	0.00	134.00	3	396	0.76%
2019/08/08	1	125.00	1	120.50	122.50	0	318	0.00%
2019/08/06	1	118.50	1	121.00	123.00	0	287	0.00%
2019/07/26	1	122.00	1	121.00	123.00	0	295	0.00%
2019/07/22	1	125.00	0	0.00	124.50	1	297	0.34%
2019/05/17	0	0.00	1	98.40	98.10	-1	420	-0.24%
2019/04/16	1	128.50	0	0.00	128.00	1	569	0.18%
2019/04/15	1	130.50	0	0.00	133.00	1	551	0.18%
2019/04/12	0	0.00	2	122.00	121.00	-2	517	-0.39%
2019/04/08	2	112.50	0	0.00	116.00	2	499	0.40%
2019/03/27	0	0.00	1	117.00	121.00	-1	482	-0.21%
2019/03/26	1	109.00	0	0.00	115.00	1	474	0.21%
2019/03/15	0	0.00	1	119.50	120.00	-1	478	-0.21%
2019/02/26	1	125.00	0	0.00	122.00	1	542	0.18%
2019/01/18	0	0.00	2	125.00	127.00	-2	465	-0.43%
2019/01/16	3	135.33	0	0.00	128.50	3	448	0.67%
2019/01/07	0	0.00	1	105.50	105.00	-1	360	-0.28%
2019/01/04	0	0.00	1	104.50	106.00	-1	363	-0.28%
2018/12/07	1	108.00	0	0.00	107.50	1	365	0.27%
2018/12/05	0	0.00	2	114.75	109.50	-2	364	-0.55%
2018/11/30	0	0.00	3	104.67	107.50	-3	353	-0.85%
2018/11/29	1	110.50	2	111.00	106.50	-1	344	-0.29%
2018/11/28	2	104.00	1	107.00	105.00	1	330	0.30%
2018/11/27	1	100.50	0	0.00	99.10	1	318	0.31%
2018/11/23	0	0.00	2	93.70	93.00	-2	306	-0.65%
2018/11/19	1	91.00	0	0.00	94.50	1	256	0.39%
2018/11/15	0	0.00	1	88.80	86.50	-1	238	-0.42%
2018/11/09	1	79.90	0	0.00	79.00	1	248	0.40%
2018/11/08	5	85.38	0	0.00	80.70	5	257	1.94%
2018/11/07	1	82.60	0	0.00	82.70	1	255	0.39%
2018/08/16	0	0.00	1	94.10	94.30	-1	257	-0.39%
2018/08/15	1	99.00	0	0.00	97.20	1	236	0.42%
2018/08/01	5	123.70	5	123.50	123.50	0	220	0.00%
2018/07/30	4	119.88	4	121.00	120.00	0	207	0.00%
2018/05/18	1	163.50	1	163.00	164.50	0	344	0.00%
2018/05/15	1	155.50	0	0.00	157.00	1	332	0.30%
2018/03/30	0	0.00	3	183.67	184.50	-3	293	-1.02%
2018/03/28	1	181.00	0	0.00	181.00	1	252	0.40%
2018/03/26	1	168.00	0	0.00	176.00	1	227	0.44%
2018/03/23	1	172.00	0	0.00	167.00	1	221	0.45%
2018/01/10	1	175.50	1	175.00	176.00	0	296	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析