捷流閥業 (4580)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.7
漲跌
▲0.4
漲幅
+0.42%
成交量
29張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	96.20	0	0.00	96.70	1	99	1.00%
2024/04/29	1	96.40	0	0.00	96.50	1	99	1.00%
2024/04/24	1	96.20	0	0.00	96.40	1	98	1.02%
2024/04/23	0	0.00	3	96.23	96.00	-3	97	-3.07%
2024/04/18	0	0.00	1	95.10	95.10	-1	95	-1.04%
2024/04/17	0	0.00	1	94.60	94.70	-1	96	-1.03%
2024/04/15	2	95.85	0	0.00	95.50	2	94	2.13%
2024/04/12	0	0.00	2	96.20	96.20	-2	93	-2.14%
2024/04/11	4	96.98	1	96.00	96.60	3	93	3.22%
2024/04/10	7	97.70	0	0.00	97.50	7	91	7.67%
2024/04/09	6	97.95	0	0.00	98.00	6	90	6.65%
2024/04/08	1	97.90	0	0.00	97.80	1	88	1.13%
2024/04/02	1	97.70	2	98.50	98.50	-1	85	-1.17%
2024/03/25	1	97.10	0	0.00	97.50	1	72	1.39%
2024/03/22	0.1	97.10	0	0.00	96.30	0.1	64	0.15%
2024/03/18	3	93.27	3	93.17	93.40	0	51	0.00%
2024/03/15	0	0.00	1	93.20	93.40	-1	50	-1.96%
2024/03/14	2	94.00	1	93.50	93.50	1	50	1.99%
2024/03/01	1	92.20	0	0.00	92.10	1	40	2.46%
2023/07/31	0	0.00	1	99.70	100.00	-1	96	-1.03%
2023/07/05	1	98.90	0	0.00	98.70	1	145	0.69%
2023/04/13	0	0.00	1	96.80	95.50	-1	102	-0.98%
2022/12/09	0	0.00	0.2	82.00	81.60	-0.2	47	-0.32%
2022/11/29	0	0.00	0.2	80.20	80.70	-0.2	54	-0.27%
2022/10/20	0	0.00	5	77.86	78.00	-5	93	-5.34%
2022/10/17	1	79.40	0	0.00	79.10	1	92	1.08%
2022/10/13	2	84.10	0	0.00	82.70	2	89	2.23%
2022/09/29	2	86.70	0	0.00	86.60	2	88	2.25%
2022/09/19	0	0.00	6	89.20	89.00	-6	82	-7.26%
2022/09/13	6	89.97	11	89.35	89.80	-5	81	-6.15%
2022/09/06	6	88.65	0	0.00	88.60	6	75	7.91%
2022/09/05	0	0.00	5	89.00	89.20	-5	74	-6.70%
2022/09/02	9	89.28	0	0.00	89.60	9	75	11.97%
2022/09/01	0	0.00	6	88.72	89.00	-6	74	-8.09%
2022/08/30	4	89.08	4	88.65	89.00	0	72	0.00%
2022/08/26	3	86.97	0	0.00	86.80	3	63	4.70%
2022/08/24	1	86.40	0	0.00	86.20	1	62	1.60%
2022/08/22	3	86.87	0	0.00	86.70	3	61	4.84%
2022/07/20	0	0.00	3	88.30	88.00	-3	58	-5.17%
2022/07/19	2	87.35	0	0.00	87.60	2	58	3.45%
2022/07/18	1	86.00	0	0.00	86.00	1	57	1.75%
2022/06/17	0	0.00	10	88.25	88.00	-10	93	-10.65%
2022/06/16	0	0.00	1	89.00	88.70	-1	93	-1.07%
2022/06/15	0	0.00	4	89.00	88.90	-4	93	-4.26%
2022/06/13	2	89.55	0	0.00	89.80	2	95	2.10%
2022/06/10	0	0.00	12	88.88	88.80	-12	94	-12.64%
2022/06/08	5	89.50	5	89.20	89.10	0	94	0.00%
2022/06/07	0	0.00	3	88.93	89.10	-3	93	-3.20%
2022/06/02	0.3	89.50	2	89.40	89.70	-1.7	96	-1.76%
2022/06/01	5	89.50	5	89.34	89.40	0	97	0.00%
2022/05/26	0	0.00	1	88.70	88.80	-1	99	-1.00%
2022/05/25	1	88.90	0	0.00	88.90	1	101	0.99%
2022/05/20	4	88.60	0	0.00	88.60	4	105	3.81%
2022/05/18	8	88.04	0	0.00	88.10	8	105	7.59%
2022/05/17	3	87.57	0	0.00	87.60	3	103	2.89%
2022/05/16	3	87.80	0	0.00	87.40	3	104	2.87%
2022/05/13	2	87.10	0	0.00	87.00	2	111	1.79%
2022/05/12	4	87.70	0	0.00	87.10	4	112	3.56%
2022/05/10	2	85.85	0	0.00	87.20	2	112	1.77%
2022/04/29	1	87.80	0	0.00	87.50	1	120	0.83%
2022/04/26	1	87.90	0	0.00	87.40	1	128	0.78%
2022/04/25	0.1	88.00	0	0.00	87.60	0.1	142	0.07%
2022/04/19	3	89.27	0	0.00	89.20	3	141	2.12%
2022/04/18	5	88.34	0	0.00	88.00	5	140	3.56%
2022/04/15	1	88.90	0	0.00	88.60	1	139	0.72%
2022/04/14	0	0.00	1	88.90	88.80	-1	137	-0.73%
2022/04/12	1	88.50	0	0.00	89.00	1	133	0.75%
2022/04/11	1	89.80	0	0.00	89.90	1	129	0.77%
2022/04/08	1	90.50	0	0.00	91.20	1	127	0.78%
2022/03/31	0	0.00	5	91.06	92.30	-5	123	-4.04%
2022/03/30	0	0.00	5	90.64	90.50	-5	121	-4.12%
2022/03/28	3	88.20	2	88.40	88.50	1	118	0.84%
2022/03/25	3	90.13	0	0.00	89.80	3	112	2.67%
2022/03/24	2	92.65	0	0.00	92.50	2	104	1.92%
2022/03/23	0	0.00	2	92.50	92.40	-2	104	-1.92%
2022/03/21	0	0.00	1	92.70	92.40	-1	103	-0.97%
2022/03/17	4	91.70	0	0.00	91.60	4	102	3.91%
2022/03/15	1	92.10	0	0.00	92.10	1	99	1.00%
2022/03/14	1	93.30	0	0.00	93.00	1	99	1.00%
2022/03/10	1	94.20	0	0.00	93.80	1	99	1.00%
2022/03/08	0	0.00	10	92.46	91.10	-10	97	-10.22%
2022/03/07	3	93.20	0	0.00	93.20	3	95	3.13%
2022/03/04	2	95.00	0	0.00	94.80	2	94	2.11%
2022/03/01	0	0.00	6	94.53	94.50	-6	91	-6.56%
2022/02/25	1	93.10	5	93.58	93.00	-4	90	-4.43%
2022/02/21	13	97.53	0	0.00	97.00	13	82	15.68%
2022/02/18	0	0.00	8	97.10	97.10	-8	81	-9.86%
2022/02/15	7	99.10	3	99.20	97.10	4	79	5.04%
2022/02/14	3	96.37	0	0.00	97.00	3	71	4.17%
2022/02/09	3	97.07	0	0.00	97.20	3	68	4.41%
2022/02/08	0	0.00	4	99.55	97.70	-4	67	-5.95%
2022/02/07	4	95.08	3	94.70	98.00	1	63	1.59%
2022/01/25	1	91.20	0	0.00	91.10	1	58	1.70%
2022/01/19	2	97.00	2	97.40	96.20	0	49	0.00%
2022/01/18	14	94.24	14	98.02	97.00	0	43	0.00%
2022/01/17	2	90.90	0	0.00	91.30	2	28	7.01%
2022/01/14	0	0.00	1	90.70	90.50	-1	28	-3.51%
2022/01/11	0	0.00	4	91.00	90.90	-4	27	-14.47%
2022/01/10	5	90.92	0	0.00	91.90	5	27	18.16%
2021/08/23	1	91.00	0	0.00	90.50	1	23	4.22%
2021/06/22	0	0.00	3	90.00	90.40	-3	61	-4.84%
2021/06/15	3	92.37	0	0.00	92.50	3	63	4.69%
2021/05/11	0	0.00	1	91.30	91.20	-1	75	-1.33%
2021/03/05	2	101.75	2	100.00	99.60	0	76	0.00%
2021/02/24	0	0.00	0.1	96.80	97.30	-0.1	76	-0.13%
2021/01/06	0	0.00	1	103.50	101.50	-1	63	-1.57%
2020/12/22	0.1	99.70	0	0.00	100.00	0.1	52	0.19%
2020/12/10	0	98.00	0	0.00	98.60	0	43	0.00%
2020/12/04	3	98.33	3	97.60	97.70	0	44	0.00%
2020/09/10	0	0.00	1	99.80	100.00	-1	230	-0.43%
2020/09/08	1	102.00	0	0.00	99.50	1	236	0.42%
2020/08/11	0	0.00	1	100.00	100.50	-1	349	-0.29%
2020/08/10	0	0.00	1	102.50	100.50	-1	351	-0.28%
2020/07/27	0	0.00	0.2	97.90	98.10	-0.2	366	-0.04%
2020/07/20	0	0.00	1	106.50	104.50	-1	351	-0.28%
2020/07/17	1	108.00	5	114.00	106.00	-4	348	-1.15%
2020/07/16	7	111.50	0	0.00	111.50	7	333	2.10%
2020/07/15	0	0.00	1	113.50	113.00	-1	318	-0.31%
2020/07/10	1	116.00	4	112.50	114.00	-3	287	-1.04%
2020/07/09	3	113.17	1	114.00	114.00	2	273	0.73%
2020/07/03	1	110.00	0	0.00	109.50	1	250	0.40%
2020/07/02	1	108.50	0	0.00	108.50	1	245	0.41%
2020/07/01	1	109.50	0	0.00	107.50	1	244	0.41%
2020/06/22	0	0.00	0.1	104.50	103.50	-0.1	237	-0.04%
2020/06/15	0	0.00	0.1	102.50	101.00	-0.1	231	-0.06%
2020/06/10	0	0.00	0.2	110.00	109.00	-0.2	210	-0.07%
2020/06/09	0	0.00	0.2	110.00	109.00	-0.2	205	-0.07%
2020/06/01	0	0.00	0.2	116.00	116.00	-0.2	168	-0.09%
2020/05/13	0	0.00	0.2	99.60	99.20	-0.2	99	-0.15%
2020/05/12	1	101.00	0	0.00	99.50	1	98	1.01%
2020/04/09	0	0.00	1	81.80	81.40	-1	171	-0.58%
2020/04/07	0	0.00	4	79.70	80.00	-4	171	-2.33%
2020/04/06	0	0.00	10	79.00	79.00	-10	173	-5.76%
2020/03/31	0	0.00	1	78.30	79.40	-1	179	-0.56%
2020/03/27	0	0.00	6	80.13	80.50	-6	180	-3.33%
2020/03/18	0	0.00	1	76.10	76.80	-1	186	-0.54%
2020/03/11	1	90.20	0	0.00	90.00	1	190	0.53%
2020/03/04	1	94.20	0	0.00	94.50	1	185	0.54%
2020/03/02	2	94.10	0	0.00	94.00	2	185	1.08%
2020/02/24	1	98.20	0	0.00	98.20	1	180	0.55%
2020/02/21	3	99.13	0	0.00	99.00	3	180	1.66%
2020/02/20	3	99.83	0	0.00	99.60	3	180	1.67%
2020/02/19	3	100.50	0	0.00	101.50	3	178	1.68%
2020/02/18	0	0.00	1	101.50	101.00	-1	176	-0.57%
2020/02/14	5	102.00	0	0.00	101.50	5	175	2.85%
2020/02/11	1	97.50	0	0.00	98.00	1	171	0.58%
2020/01/30	3	98.10	0	0.00	98.20	3	158	1.90%
2020/01/06	0	0.00	2	113.75	128.00	-2	126	-1.58%