捷流閥業 (4580)-華南永昌-大安券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.0
漲跌
▼0.8
漲幅
-0.83%
成交量
58張
產業
上櫃電機機械類股▲0.27%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	94.40	94.70	-1	95	-1.05%
2024/04/08	1	96.70	1	97.90	97.80	0	88	0.00%
2024/04/03	0	0.00	1	98.10	97.90	-1	86	-1.15%
2024/04/02	0	0.00	0.2	98.50	98.50	-0.2	85	-0.18%
2024/03/28	1	96.40	0	0.00	96.90	1	78	1.27%
2024/03/26	0	0.00	4	96.30	95.90	-4	74	-5.37%
2024/03/22	4	95.83	0	0.00	96.30	4	64	6.16%
2024/03/20	0	0.00	0.1	94.50	93.50	-0.1	52	-0.13%
2024/03/19	0	0.00	0.1	94.00	93.40	-0.1	52	-0.13%
2024/03/18	1	92.40	0	0.00	93.40	1	51	1.95%
2024/03/15	0	0.00	0.1	93.90	93.40	-0.1	50	-0.10%
2024/03/14	0	0.00	0.1	93.90	93.50	-0.1	50	-0.22%
2024/03/08	0.3	93.00	0	0.00	93.20	0.3	47	0.63%
2024/02/22	0	0.00	1	92.20	92.20	-1	40	-2.49%
2023/11/13	0	0.00	1	92.00	92.00	-1	40	-2.46%
2023/09/27	0	0.00	5	91.16	91.00	-5	96	-5.18%
2023/09/22	0	0.00	0	90.90	90.70	0	109	-0.01%
2023/08/17	1	91.10	0	0.00	91.70	1	122	0.82%
2023/08/10	0	0.00	1	97.60	97.80	-1	108	-0.92%
2023/08/09	0	0.00	1	98.00	98.40	-1	107	-0.93%
2023/08/02	1	99.00	0	0.00	99.10	1	104	0.96%
2023/08/01	2	101.00	1	102.00	102.00	1	101	0.98%
2023/07/27	0	99.20	0	0.00	98.90	0	89	0.01%
2023/07/24	1	97.00	0	0.00	96.70	1	90	1.11%
2023/06/30	0	0.00	1	98.20	99.10	-1	143	-0.70%
2023/06/19	1	97.80	0	0.00	98.20	1	154	0.65%
2023/06/13	0	0.00	1	97.30	96.60	-1	164	-0.61%
2023/06/12	0	0.00	2	96.70	97.00	-2	163	-1.22%
2023/06/09	0	0.00	3	95.90	95.60	-3	161	-1.86%
2023/06/08	0	0.00	1	94.00	94.00	-1	160	-0.62%
2023/06/05	1	94.90	0	0.00	95.70	1	160	0.62%
2023/05/29	1	93.10	0	0.00	93.20	1	161	0.62%
2023/05/23	0	0.00	1	93.80	93.70	-1	159	-0.63%
2023/05/19	0	0.00	1	94.50	94.00	-1	160	-0.62%
2023/05/12	0	0.00	0.2	94.00	94.90	-0.2	158	-0.10%
2023/05/11	0	0.00	1	93.00	93.00	-1	158	-0.63%
2023/05/03	1	94.70	0	0.00	94.60	1	153	0.65%
2023/04/21	3	94.20	0	0.00	94.10	3	145	2.06%
2023/04/19	2	98.85	0	0.00	98.60	2	137	1.46%
2023/04/18	0	0.00	23	98.85	98.50	-23	134	-17.06%
2023/04/17	24	99.27	4	100.58	100.00	20	128	15.61%
2023/04/13	2	96.10	0.1	96.70	95.50	1.9	102	1.85%
2023/03/29	0	0.00	1	91.50	92.00	-1	74	-1.33%
2023/03/21	0	0.00	2	92.00	92.70	-2	53	-3.71%
2023/02/10	0	0.00	2	81.50	82.00	-2	36	-5.42%
2023/01/05	3	80.10	0	0.00	80.30	3	41	7.31%
2022/12/29	0	0.00	3	80.50	80.60	-3	39	-7.53%
2022/08/30	0	0.00	1	88.40	89.00	-1	72	-1.38%
2022/08/19	0	0.00	1	86.60	86.50	-1	61	-1.64%
2022/08/05	1	89.30	0	0.00	90.40	1	53	1.89%
2022/06/02	0	0.00	1	89.30	89.70	-1	96	-1.04%
2022/05/23	2	89.10	0	0.00	89.10	2	103	1.93%
2022/05/18	0	0.00	4	87.60	88.10	-4	105	-3.79%
2022/05/17	0	0.00	2	87.50	87.60	-2	103	-1.93%
2022/04/29	2	87.50	0	0.00	87.50	2	120	1.66%
2022/04/18	2	87.60	0	0.00	88.00	2	140	1.42%
2022/04/12	2	88.80	0	0.00	89.00	2	133	1.50%
2022/01/26	0	0.00	1	91.30	91.50	-1	58	-1.70%
2022/01/19	1	96.20	0	0.00	96.20	1	49	2.04%
2021/12/15	1	88.80	0	0.00	88.60	1	26	3.76%
2021/07/13	0	0.00	13	90.22	90.00	-13	36	-35.70%
2021/07/12	0	0.00	11	90.01	90.00	-11	35	-30.57%
2021/07/09	0	0.00	11	89.56	89.50	-11	36	-30.43%
2021/05/12	5	89.70	0	0.00	88.80	5	78	6.40%
2021/05/11	6	91.55	0	0.00	91.20	6	75	7.96%
2021/05/10	5	92.00	0	0.00	92.40	5	74	6.69%
2021/05/04	8	93.20	0	0.00	92.20	8	73	10.89%
2021/05/03	8	94.44	0	0.00	94.00	8	71	11.12%
2021/04/29	11	95.59	0	0.00	95.50	11	71	15.35%
2021/03/25	1	100.00	0	0.00	100.00	1	65	1.53%
2021/03/16	0	0.00	2	100.00	100.50	-2	75	-2.66%
2021/03/04	2	99.65	0	0.00	99.90	2	75	2.65%
2021/01/06	0	0.00	1	103.00	101.50	-1	63	-1.57%
2020/12/17	1	100.50	0	0.00	100.50	1	47	2.09%
2020/10/21	2	95.50	0	0.00	95.50	2	85	2.34%
2020/09/11	0	0.00	1	100.50	100.50	-1	229	-0.44%
2020/09/10	0	0.00	2	101.50	100.00	-2	230	-0.87%
2020/09/08	2	101.00	0	0.00	99.50	2	236	0.84%
2020/09/07	0	0.00	1	100.50	101.00	-1	237	-0.42%
2020/09/02	0	0.00	1	100.00	98.90	-1	256	-0.39%
2020/08/27	0	0.00	1	97.90	100.50	-1	281	-0.36%
2020/08/18	1	100.50	0	0.00	99.70	1	343	0.29%
2020/08/14	0	0.00	1	102.00	101.00	-1	342	-0.29%
2020/07/14	1	113.00	0	0.00	114.00	1	310	0.32%
2020/07/10	1	113.50	0	0.00	114.00	1	287	0.35%
2020/07/09	0	0.00	2	113.00	114.00	-2	273	-0.73%
2020/07/07	1	107.00	0	0.00	107.50	1	259	0.39%
2020/07/02	0	0.00	1	109.00	108.50	-1	245	-0.41%
2020/06/11	1	108.00	0	0.00	107.50	1	224	0.45%
2020/06/01	3	117.33	0	0.00	116.00	3	168	1.78%
2020/05/28	1	108.50	2	108.00	107.00	-1	133	-0.75%
2020/03/12	0	0.00	1	86.40	85.10	-1	189	-0.53%
2020/02/27	1	97.80	0	0.00	97.00	1	182	0.55%
2020/02/26	0	0.00	1	98.80	98.50	-1	180	-0.55%
2020/01/10	1	111.00	0	0.00	115.00	1	142	0.70%
2020/01/09	1	114.50	0	0.00	114.50	1	136	0.73%
2020/01/06	1	114.00	1	117.00	128.00	0	126	0.00%