捷流閥業 (4580)-元大-士林券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.3
漲跌
▼0.1
漲幅
-0.10%
成交量
58張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	96.50	0	0.00	96.00	1	99	1.01%
2024/04/16	0	0.00	2	94.80	94.70	-2	95	-2.09%
2024/04/15	0	0.00	1	95.80	95.50	-1	94	-1.06%
2024/04/03	0	0.00	2	97.50	97.90	-2	86	-2.31%
2024/04/02	1	98.00	0	0.00	98.50	1	85	1.17%
2024/04/01	0	0.00	2	96.10	96.60	-2	79	-2.50%
2024/03/25	1	97.80	1	97.60	97.50	0	72	0.00%
2024/03/22	6	96.65	1	97.30	96.30	5	64	7.71%
2024/03/18	0	0.00	0.2	93.00	93.40	-0.2	51	-0.38%
2024/03/04	1	93.70	0	0.00	93.60	1	42	2.34%
2024/03/01	0	92.80	0	0.00	92.10	0	40	0.07%
2024/02/26	0	92.40	0	0.00	91.90	0	40	0.00%
2024/02/20	1	91.80	0	0.00	91.60	1	39	2.52%
2023/12/21	0	0.00	1	92.50	92.50	-1	36	-2.76%
2023/12/20	0.2	93.00	0	0.00	92.60	0.2	36	0.45%
2023/12/14	0	0.00	2	92.15	92.20	-2	36	-5.45%
2023/12/13	0	0.00	2	92.15	92.00	-2	36	-5.46%
2023/12/12	0	0.00	7	92.17	92.00	-7	36	-19.00%
2023/12/04	0	0.00	10	92.00	92.10	-10	34	-29.07%
2023/11/27	5	92.30	0	0.00	92.00	5	34	14.42%
2023/11/23	5	92.90	0	0.00	92.60	5	35	14.04%
2023/11/16	1	92.10	0	0.00	92.30	1	37	2.70%
2023/11/13	1	92.10	0	0.00	92.00	1	40	2.46%
2023/11/10	2	92.00	0	0.00	92.10	2	41	4.80%
2023/10/31	1	89.90	8	90.00	90.10	-7	60	-11.50%
2023/10/30	0	0.00	2	90.30	90.40	-2	64	-3.08%
2023/10/18	0	0.00	5	90.52	90.60	-5	83	-5.98%
2023/10/16	0	0.00	1	91.00	91.00	-1	85	-1.17%
2023/10/13	0	0.00	3	91.23	91.10	-3	87	-3.43%
2023/10/12	0	0.00	2	91.00	91.30	-2	89	-2.25%
2023/10/11	1	91.00	0	0.00	91.00	1	89	1.12%
2023/09/19	0	0.00	1	91.90	91.60	-1	111	-0.90%
2023/09/18	0	0.00	1	91.50	91.40	-1	111	-0.90%
2023/09/14	0	0.00	1	92.20	92.20	-1	114	-0.88%
2023/09/05	0	0.00	10	91.25	91.20	-10	123	-8.07%
2023/08/30	1	90.00	0	0.00	90.20	1	124	0.80%
2023/08/10	1	97.70	0	0.00	97.80	1	108	0.92%
2023/08/08	0	0.00	3	98.90	99.10	-3	106	-2.82%
2023/08/07	0	0.00	2	99.50	98.60	-2	106	-1.88%
2023/08/01	5	102.00	0	0.00	102.00	5	101	4.92%
2023/07/31	5	100.50	0	0.00	100.00	5	96	5.16%
2023/07/21	1	97.30	0	0.00	97.30	1	89	1.11%
2023/07/19	1	98.10	0	0.00	97.10	1	92	1.08%
2023/07/18	1	97.80	0	0.00	97.80	1	94	1.06%
2023/07/17	1	98.40	0	0.00	98.50	1	96	1.03%
2023/07/14	0	0.00	2	98.00	98.00	-2	97	-2.05%
2023/07/13	0	0.00	2	98.25	97.60	-2	104	-1.91%
2023/07/12	0	0.00	5	98.32	98.20	-5	123	-4.05%
2023/07/10	0	0.00	1	97.40	97.40	-1	145	-0.69%
2023/07/05	0	0.00	1	98.50	98.70	-1	145	-0.69%
2023/06/30	0	0.00	1	98.20	99.10	-1	143	-0.70%
2023/06/27	0	0.00	1	95.70	95.40	-1	143	-0.70%
2023/06/12	8	96.44	0	0.00	97.00	8	163	4.88%
2023/05/23	1	93.60	0	0.00	93.70	1	159	0.63%
2023/05/19	1	94.50	0	0.00	94.00	1	160	0.62%
2023/05/09	1	94.20	0	0.00	94.20	1	156	0.64%
2023/04/26	2	93.40	0	0.00	94.70	2	149	1.34%
2023/04/20	1	96.70	0	0.00	96.50	1	141	0.71%
2023/04/18	0	0.00	1	97.70	98.50	-1	134	-0.74%
2023/04/17	0.2	99.80	1	100.00	100.00	-0.8	128	-0.62%
2023/04/14	1	95.70	0	0.00	94.90	1	108	0.92%
2023/04/13	0	0.00	1	94.60	95.50	-1	102	-0.98%
2023/04/10	1	90.50	0	0.00	91.20	1	82	1.21%
2023/03/27	0	0.00	1	91.50	92.20	-1	69	-1.43%
2023/03/24	1	92.10	0	0.00	91.50	1	62	1.61%
2023/02/13	0	0.00	3	81.90	82.20	-3	37	-8.09%
2023/02/10	0	0.00	2	82.00	82.00	-2	36	-5.42%
2023/02/08	0	0.00	1	82.00	82.00	-1	36	-2.73%
2023/02/06	0	0.00	2	82.00	82.00	-2	36	-5.55%
2023/02/02	0	0.00	8	81.45	81.80	-8	35	-22.45%
2023/01/31	0	0.00	4	81.70	81.80	-4	34	-11.59%
2022/12/28	0	0.00	5	81.00	81.10	-5	40	-12.41%
2022/11/30	0	0.00	7	80.99	81.00	-7	54	-12.82%
2022/11/29	0	0.00	2	80.70	80.70	-2	54	-3.65%
2022/11/24	0	0.00	3	80.70	80.80	-3	59	-5.05%
2022/11/15	4	80.30	0	0.00	80.30	4	72	5.55%
2022/11/14	3	79.50	0	0.00	80.50	3	73	4.11%
2022/10/20	4	77.70	0	0.00	78.00	4	93	4.28%
2022/10/17	4	80.25	0	0.00	79.10	4	92	4.32%
2022/10/14	2	82.40	0	0.00	82.50	2	89	2.23%
2022/10/13	2	82.70	9	83.33	82.70	-7	89	-7.82%
2022/10/12	3	84.73	0	0.00	85.00	3	88	3.37%
2022/10/11	10	85.63	0	0.00	85.80	10	88	11.28%
2022/10/06	5	86.94	0	0.00	87.20	5	88	5.63%
2022/10/05	1	86.70	0	0.00	87.00	1	89	1.12%
2022/09/30	0	0.00	0	86.20	86.40	0	89	-0.01%
2022/09/29	0	0.00	7	86.57	86.60	-7	88	-7.88%
2022/09/28	0	0.00	20	85.89	86.60	-20	88	-22.51%
2022/09/26	0	87.40	0	0.00	87.50	0	86	0.01%
2022/09/22	0	0.00	3	89.10	89.40	-3	83	-3.58%
2022/09/21	0	0.00	2	89.20	89.40	-2	83	-2.39%
2022/09/20	0	0.00	2	89.50	89.50	-2	83	-2.40%
2022/08/30	0	0.00	1	88.80	89.00	-1	72	-1.38%
2022/08/05	0	0.00	4	90.13	90.40	-4	53	-7.54%
2022/07/15	1	85.90	0	0.00	86.00	1	57	1.75%
2022/07/01	4	86.90	0	0.00	86.30	4	71	5.57%
2022/05/20	0	0.00	2	88.20	88.60	-2	105	-1.90%
2022/05/10	0	0.00	4	85.93	87.20	-4	112	-3.54%
2022/04/13	6	89.17	0	0.00	89.20	6	136	4.40%
2022/04/12	1	88.90	1	89.20	89.00	0	133	0.00%
2022/04/11	3	89.97	0	0.00	89.90	3	129	2.32%
2022/04/06	1	91.40	0	0.00	91.40	1	126	0.79%
2022/04/01	2	91.60	0	0.00	91.70	2	125	1.59%
2022/03/29	4	88.53	0	0.00	89.80	4	119	3.34%
2022/03/28	10	88.73	0	0.00	88.50	10	118	8.43%
2022/03/25	8.2	90.39	0	0.00	89.80	8.2	112	7.34%
2022/03/23	6	92.37	0	0.00	92.40	6	104	5.76%
2022/03/21	1	93.10	0	0.00	92.40	1	103	0.97%
2022/03/17	1	91.60	0	0.00	91.60	1	102	0.98%
2022/03/09	1	91.70	1	92.40	93.00	0	99	0.00%
2022/03/04	1	95.00	0	0.00	94.80	1	94	1.05%
2022/03/03	4	94.78	0	0.00	94.70	4	92	4.31%
2022/02/25	1	92.80	0	0.00	93.00	1	90	1.11%
2022/02/15	11	98.98	0	0.00	97.10	11	79	13.87%
2022/02/11	2	95.50	10	94.70	96.00	-8	70	-11.32%
2022/02/07	0	0.00	3	94.57	98.00	-3	63	-4.76%
2022/01/21	1	94.50	0	0.00	92.70	1	53	1.87%
2022/01/18	3	98.23	1	97.70	97.00	2	43	4.60%
2021/10/21	1	85.40	0	0.00	85.40	1	29	3.38%
2021/10/20	1	85.40	0	0.00	85.10	1	29	3.40%
2021/10/18	0	0.00	2	84.75	84.80	-2	29	-6.85%
2021/10/04	1	84.70	0	0.00	84.60	1	29	3.42%
2021/10/01	0	0.00	1	85.30	85.20	-1	29	-3.42%
2021/09/28	0	0.00	1	86.20	86.50	-1	29	-3.37%
2021/09/22	0	0.00	5	85.92	86.20	-5	30	-16.63%
2021/09/08	0	0.00	2	86.20	86.40	-2	27	-7.32%
2021/09/06	0	0.00	1	86.90	87.00	-1	26	-3.77%
2021/08/17	0	0.00	1	90.80	90.00	-1	23	-4.23%
2021/08/13	1	91.10	0	0.00	90.80	1	22	4.37%
2021/08/11	0	0.00	4	89.75	89.60	-4	21	-18.53%
2021/08/10	0	0.00	2	89.90	89.60	-2	21	-9.31%
2021/08/09	0	0.00	1	90.20	90.20	-1	21	-4.57%
2021/08/06	1	89.60	1	90.10	90.30	0	22	0.00%
2021/07/20	1	89.50	0	0.00	90.50	1	33	3.00%
2021/07/19	3	90.73	0	0.00	90.50	3	33	8.88%
2021/07/08	0	0.00	3	89.57	89.50	-3	38	-7.77%
2021/07/07	0	0.00	5	90.02	89.80	-5	42	-11.66%
2021/07/06	0	0.00	7	89.97	89.60	-7	43	-16.15%
2021/06/30	0	0.00	2	90.90	90.50	-2	48	-4.15%
2021/06/10	1	90.20	0	0.00	91.00	1	64	1.55%
2021/06/08	1	89.60	0	0.00	89.60	1	64	1.55%
2021/06/03	1	89.50	0	0.00	90.00	1	67	1.47%
2021/06/02	3	89.37	0	0.00	90.00	3	68	4.39%
2021/06/01	3	89.93	0	0.00	90.20	3	71	4.19%
2021/05/31	4	89.85	0	0.00	89.80	4	73	5.45%
2021/05/28	3	90.10	0	0.00	89.80	3	73	4.09%
2021/05/27	2	89.30	0	0.00	90.50	2	73	2.73%
2021/05/26	3	90.00	0	0.00	89.90	3	73	4.08%
2021/05/25	6	89.43	0	0.00	90.20	6	73	8.12%
2021/05/12	0	0.00	11	89.93	88.80	-11	78	-14.08%
2021/04/26	1	95.50	0	0.00	95.50	1	72	1.37%
2021/03/18	0	0.00	1	100.00	100.00	-1	72	-1.37%
2021/03/10	0	0.00	2	101.25	101.00	-2	77	-2.59%
2021/03/09	1	99.20	0	0.00	101.00	1	76	1.30%
2021/03/08	0	0.00	2	99.75	99.00	-2	76	-2.61%
2021/03/05	0	0.00	2	100.50	99.60	-2	76	-2.61%
2021/03/04	2	98.30	0	0.00	99.90	2	75	2.65%
2021/02/26	1	96.50	0	0.00	96.30	1	76	1.31%
2021/02/25	2	97.60	0	0.00	97.30	2	76	2.62%
2021/02/24	4	96.95	0	0.00	97.30	4	76	5.23%
2021/02/23	7	96.70	0	0.00	97.60	7	76	9.16%
2021/02/18	0	0.00	2	94.90	94.80	-2	76	-2.61%
2021/02/17	0	0.00	4	94.43	94.40	-4	75	-5.27%
2021/02/04	0	0.00	9	94.52	94.50	-9	73	-12.18%
2021/02/03	0	0.00	9	94.92	94.90	-9	74	-12.06%
2021/02/01	0	0.00	6	94.95	95.30	-6	74	-8.02%
2021/01/26	3	96.10	0	0.00	95.50	3	74	4.03%
2021/01/22	3	95.30	0	0.00	96.10	3	73	4.06%
2021/01/15	1	99.50	0	0.00	98.40	1	70	1.41%
2021/01/13	1	99.90	0	0.00	99.90	1	69	1.45%
2021/01/08	1	100.00	0	0.00	100.00	1	64	1.54%
2021/01/05	0	0.00	1	103.50	103.50	-1	61	-1.63%
2020/12/31	1	103.00	0	0.00	102.50	1	58	1.71%
2020/12/30	0	0.00	1	102.50	102.50	-1	57	-1.74%
2020/12/22	1	101.50	0	0.00	100.00	1	52	1.89%
2020/12/16	2	97.90	0	0.00	98.00	2	44	4.51%
2020/12/11	2	97.90	0	0.00	96.60	2	44	4.47%
2020/11/26	1	96.00	0	0.00	97.40	1	48	2.07%
2020/11/25	2	96.10	0	0.00	96.50	2	47	4.24%
2020/11/20	1	96.30	0	0.00	96.00	1	52	1.91%
2020/11/19	1	96.60	0	0.00	96.40	1	53	1.88%
2020/11/13	1	94.60	0	0.00	94.90	1	56	1.77%
2020/10/29	1	94.50	0	0.00	94.00	1	73	1.36%
2020/10/23	0	0.00	2	95.50	95.50	-2	78	-2.54%
2020/10/13	1	95.80	0	0.00	95.60	1	122	0.82%
2020/09/28	4	95.45	0	0.00	95.00	4	208	1.92%
2020/09/25	0	0.00	1	95.90	94.00	-1	214	-0.47%
2020/09/24	0	0.00	3	95.77	95.70	-3	218	-1.37%
2020/09/22	0	0.00	1	98.70	96.80	-1	222	-0.45%
2020/09/21	2	99.05	0	0.00	99.00	2	222	0.90%
2020/09/16	1	99.50	0	0.00	99.30	1	226	0.44%
2020/09/14	4	99.25	0	0.00	99.00	4	229	1.75%
2020/09/09	2	99.75	0	0.00	100.50	2	231	0.86%
2020/09/08	1	101.00	0	0.00	99.50	1	236	0.42%
2020/09/07	5	101.30	0	0.00	101.00	5	237	2.10%
2020/09/03	5	99.52	0	0.00	100.50	5	254	1.97%
2020/09/02	20	99.79	0	0.00	98.90	20	256	7.79%
2020/09/01	1	99.10	0	0.00	98.80	1	268	0.37%
2020/08/17	0	0.00	8	102.00	102.50	-8	342	-2.34%
2020/08/14	0	0.00	8	101.31	101.00	-8	342	-2.34%
2020/08/11	6	101.00	0	0.00	100.50	6	349	1.72%
2020/08/10	9	101.61	0	0.00	100.50	9	351	2.56%
2020/08/05	0	0.00	2	99.80	101.00	-2	367	-0.54%
2020/07/30	1	98.10	0	0.00	98.00	1	368	0.27%
2020/07/27	0	0.00	1	98.00	98.10	-1	366	-0.27%
2020/07/17	2	109.00	0	0.00	106.00	2	348	0.57%
2020/07/14	1	115.00	0	0.00	114.00	1	310	0.32%
2020/07/10	1	115.50	0	0.00	114.00	1	287	0.35%
2020/06/11	0	0.00	20	112.00	107.50	-20	224	-8.93%
2020/06/10	20	109.75	0	0.00	109.00	20	210	9.50%
2020/04/15	0	0.00	0.1	87.20	86.60	-0.1	165	-0.06%
2020/04/14	0	0.00	0.3	85.10	86.00	-0.3	167	-0.18%
2020/04/13	0	0.00	0.2	85.00	85.80	-0.2	168	-0.10%
2020/04/06	0	0.00	0.1	80.00	79.00	-0.1	173	-0.07%
2020/04/01	0	0.00	0.3	78.90	79.30	-0.3	176	-0.17%
2020/03/26	1	76.40	1	79.80	79.30	0	180	0.00%
2020/03/25	0	0.00	2	75.05	76.20	-2	181	-1.10%
2020/03/24	1	70.70	2	72.15	71.70	-1	184	-0.54%
2020/03/20	1	70.50	1	72.40	72.40	0	184	0.00%
2020/03/19	1	72.50	1	76.00	69.20	0	185	0.00%
2020/03/17	1	76.50	0	0.00	76.90	1	186	0.54%
2020/03/13	1	78.60	1	79.80	79.20	0	188	0.00%
2020/03/12	2	84.50	0	0.00	85.10	2	189	1.06%
2020/02/27	1	98.60	0	0.00	97.00	1	182	0.55%
2020/02/17	0	0.00	1	102.50	102.00	-1	176	-0.57%
2020/02/12	0	0.00	1	104.50	103.00	-1	174	-0.57%
2020/02/10	0	0.00	1	97.40	97.20	-1	169	-0.59%
2020/02/06	1	99.20	0	0.00	99.60	1	167	0.60%
2020/02/04	1	99.30	0	0.00	99.30	1	166	0.60%
2020/01/09	1	113.50	0	0.00	114.50	1	136	0.73%
2020/01/06	0	0.00	1	118.00	128.00	-1	126	-0.79%