君帆 (4584)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 君帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

君帆

(4584)

股價
70.8
漲跌
▼0.5
漲幅
-0.70%
成交量
37張
產業
上櫃電機機械類股
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

君帆 (4584)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	71.25	0	0.00	70.80	4	52	7.63%
2024/04/24	0	0.00	5	66.96	66.00	-5	53	-9.36%
2024/04/22	1	67.20	0	0.00	66.20	1	54	1.84%
2024/04/19	1	68.50	0	0.00	68.50	1	53	1.85%
2024/04/17	1	68.90	0	0.00	67.60	1	54	1.82%
2024/04/16	0	0.00	3	66.80	66.60	-3	57	-5.26%
2024/04/12	0	0.00	1	71.80	70.90	-1	67	-1.49%
2024/04/11	8.5	70.66	0	0.00	69.50	8.5	74	11.36%
2024/04/10	1	70.80	0	0.00	69.30	1	75	1.32%
2024/04/03	0	0.00	2	66.70	65.50	-2	73	-2.73%
2024/04/01	0	0.00	30	69.99	70.00	-30	71	-42.13%
2024/03/29	1	73.20	0	0.00	73.50	1	69	1.44%
2024/03/27	11	74.15	0	0.00	75.00	11	68	16.05%
2024/03/26	10	64.77	0	63.50	70.00	10	65	15.14%
2024/03/25	8	63.09	0	0.00	64.20	8	61	13.07%
2024/03/22	0	0.00	0	62.00	61.90	0	59	-0.02%
2024/03/21	0	61.10	0	0.00	61.50	0	59	0.05%
2024/03/19	0	0.00	1	60.60	61.00	-1	57	-1.73%
2024/02/22	0	0.00	42	54.00	54.30	-42	52	-79.45%
2024/02/15	14	53.29	0	0.00	53.50	14	50	27.62%
2024/02/02	0	0.00	1	55.00	54.70	-1	49	-2.02%
2024/01/30	2	51.50	0	0.00	51.50	2	46	4.27%
2024/01/29	4	51.60	0	0.00	51.80	4	46	8.56%
2024/01/26	6	51.57	0	0.00	51.60	6	46	12.85%
2024/01/25	2	51.10	0	0.00	51.60	2	46	4.29%
2024/01/18	8	50.90	0	0.00	51.00	8	44	17.92%
2024/01/16	40	53.04	0	0.00	53.60	40	43	92.17%
2024/01/08	2	58.70	0	0.00	57.10	2	35	5.58%
2024/01/05	0	0.00	12	56.93	57.30	-12	28	-42.81%
2023/12/26	1	49.50	0	0.00	49.60	1	20	4.93%
2023/12/21	0	0.00	1	49.60	51.10	-1	19	-5.08%
2023/12/20	0	0.00	2	49.85	49.60	-2	18	-10.61%
2023/12/12	1	48.90	0	0.00	48.90	1	17	5.64%
2023/12/11	0	0.00	2	48.95	49.00	-2	17	-11.23%
2023/12/08	4	48.45	0	0.00	48.50	4	17	23.39%
2023/12/07	2	48.10	0	0.00	48.05	2	16	12.23%
2023/12/06	5	47.98	0	0.00	48.00	5	16	30.37%
2023/12/04	3	48.10	0	0.00	48.30	3	15	19.27%
2023/12/01	2	48.65	0	0.00	48.70	2	15	12.89%
2023/11/29	5	48.19	0	0.00	48.30	5	19	25.82%
2023/11/28	2	48.35	1	48.35	48.40	1	19	5.12%
2023/11/27	1	48.45	1	48.00	48.30	0	24	0.00%
2023/11/22	0	0.00	1	48.25	48.60	-1	24	-4.10%
2023/11/21	4	47.68	1	47.95	48.25	3	24	12.35%
2023/11/10	1	48.30	0	0.00	48.50	1	23	4.20%
2023/11/09	4	48.60	0	0.00	49.00	4	23	16.95%
2023/10/31	4	47.00	0	0.00	47.00	4	23	17.35%
2023/10/19	3	48.62	0	0.00	48.65	3	23	12.64%
2023/10/16	1	47.40	0	0.00	47.40	1	23	4.27%
2023/09/28	1	46.45	0	0.00	46.45	1	21	4.61%
2023/09/27	1	45.80	0	0.00	45.80	1	21	4.62%
2023/09/25	2	45.53	0	0.00	45.85	2	21	9.12%
2023/09/13	5	45.00	0	0.00	45.00	5	22	22.37%
2023/09/07	0	0.00	1	46.90	46.00	-1	22	-4.45%
2023/08/23	1	44.90	0	0.00	44.80	1	11	8.36%
2023/07/27	6	44.55	0	0.00	44.65	6	15	39.09%
2023/07/26	6	45.03	0	0.00	44.80	6	15	39.82%
2023/07/19	8	46.44	0	0.00	47.30	8	15	51.39%
2023/07/17	4	47.10	0	0.00	47.10	4	17	23.10%
2023/07/14	6	46.73	0	0.00	47.25	6	18	32.46%
2023/07/13	3	47.47	0	0.00	47.20	3	19	15.48%
2023/07/10	8	47.53	0	0.00	48.15	8	20	39.64%
2023/07/07	5	47.80	0	0.00	47.80	5	20	24.83%
2023/07/06	9	47.78	0	0.00	47.80	9	20	44.12%
2023/07/04	9	48.00	6	48.00	48.00	3	19	15.06%
2023/07/03	0	0.00	2	48.35	48.30	-2	19	-10.08%
2023/06/29	0	0.00	1	48.10	48.00	-1	19	-5.04%
2023/06/20	1	48.00	0	0.00	48.00	1	21	4.72%
2023/06/19	5	48.00	0	0.00	48.70	5	21	23.51%
2023/06/08	0	0.00	1	49.00	48.00	-1	22	-4.35%
2023/05/19	1	48.35	0	0.00	48.35	1	92	1.08%
2023/05/18	2	48.20	0	0.00	48.25	2	95	2.09%
2023/05/16	9	47.97	0	0.00	47.60	9	105	8.55%
2023/05/02	5	50.90	0	0.00	51.20	5	115	4.34%
2023/04/19	0	0.00	19	52.03	52.80	-19	117	-16.22%
2023/04/18	20	50.01	3	50.20	49.90	17	115	14.68%
2023/03/29	0	0.00	2	50.50	50.50	-2	113	-1.76%
2023/03/24	6	51.50	0	0.00	51.40	6	114	5.22%
2023/03/22	3	51.43	0	0.00	51.50	3	114	2.62%
2023/03/10	5	52.60	0	0.00	52.00	5	115	4.33%
2023/03/09	2	52.55	0	0.00	53.20	2	114	1.74%
2023/03/08	1	52.50	0	0.00	52.80	1	113	0.88%
2023/03/07	4	53.10	0	0.00	53.60	4	110	3.63%
2023/03/01	2	54.75	0	0.00	54.40	2	91	2.20%
2023/02/24	3	53.63	4	54.50	54.80	-1	87	-1.15%
2023/02/23	5	52.60	0	0.00	54.70	5	81	6.17%
2023/02/21	11	52.93	1	54.00	54.00	10	70	14.11%
2023/02/20	6	52.60	5	53.00	53.50	1	66	1.50%
2023/02/17	21	50.88	7	51.87	52.40	14	60	23.20%
2023/02/15	19	52.68	1	53.50	53.80	18	64	27.71%
2023/02/14	2	50.00	0	0.00	52.00	2	59	3.39%
2023/02/13	2	49.48	0	0.00	50.00	2	57	3.51%
2023/02/10	0	0.00	2	49.70	50.70	-2	55	-3.59%
2023/02/09	0	0.00	4	49.95	48.75	-4	53	-7.54%
2023/02/07	3	48.30	0	0.00	48.40	3	50	5.96%
2023/02/06	3	48.55	0	0.00	49.50	3	49	6.03%
2023/02/02	1	48.50	0	0.00	48.95	1	47	2.10%
2022/12/13	0	0.00	1	44.50	44.45	-1	76	-1.31%
2022/11/29	0	0.00	3	43.20	43.50	-3	73	-4.09%
2022/11/11	1	49.00	0	0.00	47.35	1	70	1.41%
2022/11/09	0	0.00	1	44.85	46.80	-1	55	-1.81%
2022/10/18	0	0.00	3	42.35	41.30	-3	48	-6.19%
2022/10/17	1	41.80	1	42.10	41.80	0	47	0.00%
2022/10/14	1	44.55	8	45.23	44.55	-7	45	-15.48%
2022/10/13	0	0.00	0.7	45.75	46.05	-0.7	44	-1.63%
2022/10/12	0	0.00	11	47.76	47.25	-11	41	-26.56%
2022/10/11	5	48.23	0	0.00	48.45	5	38	12.87%
2022/10/07	3	49.43	2	49.25	49.30	1	35	2.85%
2022/10/06	5	49.63	3	49.25	49.45	2	33	5.93%
2022/10/05	5	51.08	4	52.83	50.60	1	28	3.45%

君帆相關文章

君帆相關影音