唐鋒 (4609)-新光券商分點個股進出

台股 » 個股 » 唐鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐鋒

(4609)

股價
8.85
漲跌
▲0.25
漲幅
+2.91%
成交量
71張
產業
上櫃居家生活類類股0.00%
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐鋒 (4609)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	9.60	9.02	0	46	-0.04%
2024/04/17	0	9.51	0	0.00	9.00	0	45	0.04%
2024/04/12	0	0.00	11	7.40	7.43	-11	35	-31.29%
2024/04/10	0	0.00	18	6.62	6.77	-18	30	-59.02%
2024/04/09	0	0.00	4	6.68	6.80	-4	29	-13.56%
2024/02/26	0	0.00	0.2	6.01	6.55	-0.2	22	-0.90%
2024/02/21	0	0.00	2	6.40	6.38	-2	20	-9.83%
2023/10/03	0	0.00	1	7.01	7.41	-1	17	-5.62%
2023/09/21	0	0.00	3	6.80	7.35	-3	18	-16.07%
2023/09/04	0	0.00	1	6.25	6.25	-1	20	-4.95%
2023/08/24	0.2	5.44	0	0.00	5.49	0.2	21	0.94%
2023/08/22	3	5.40	0	0.00	5.41	3	21	14.25%
2023/08/16	1	6.09	0	0.00	6.09	1	17	5.64%
2023/06/19	0	0.00	14	7.43	7.59	-14	16	-84.51%
2023/06/14	0	0.00	3	7.41	7.54	-3	16	-18.33%
2023/06/08	0	0.00	0	7.18	7.70	0	15	-0.01%
2023/06/01	0	0.00	2	7.58	7.93	-2	15	-12.75%
2023/05/30	0	0.00	8	7.70	7.76	-8	15	-51.39%
2023/05/29	0	0.00	3	7.81	7.81	-3	15	-19.46%
2023/05/11	0	0.00	1	7.68	7.86	-1	12	-8.08%
2023/05/10	1	7.51	0	0.00	7.55	1	12	8.22%
2023/04/21	0	0.00	11	7.62	7.59	-11	12	-89.07%
2023/04/19	0	0.00	7	7.67	7.67	-7	11	-59.16%
2023/04/14	0	0.00	3	7.51	8.36	-3	11	-25.32%
2023/03/31	0	0.00	2	7.53	7.80	-2	9	-20.62%
2023/02/08	0	0.00	2	7.81	7.81	-2	8	-22.73%
2023/01/17	0	0.00	7	7.67	8.01	-7	7	-88.05%
2023/01/16	0	0.00	2	7.61	8.06	-2	7	-25.32%
2023/01/13	0	0.00	10	7.49	7.83	-10	7	-129.60%
2023/01/11	0	0.00	5	7.65	7.58	-5	7	-66.23%
2023/01/05	0	0.00	1	8.00	8.00	-1	8	-12.07%
2022/12/30	0	0.00	1	7.93	7.93	-1	8	-12.10%
2022/12/28	0	0.00	2	7.99	8.00	-2	8	-24.54%
2022/10/13	1	8.05	0	0.00	8.05	1	11	8.58%
2022/10/03	1	8.03	0	0.00	7.99	1	11	8.93%
2022/09/29	0	8.32	0	0.00	8.29	0	11	0.01%
2022/09/27	1	8.33	1	8.33	8.33	0	11	0.00%
2022/09/26	1	8.03	0	0.00	8.38	1	11	8.38%
2022/09/23	1	8.35	0	0.00	8.42	1	11	8.44%
2022/09/21	1	8.37	0	0.00	8.37	1	11	8.46%
2022/09/19	1	8.40	0	0.00	8.40	1	11	8.37%
2022/09/16	0	0.00	6	8.03	8.63	-6	11	-50.78%
2022/09/15	1	8.03	0	0.00	8.37	1	11	8.54%
2022/09/14	0	0.00	1	8.19	8.40	-1	11	-8.45%
2022/09/13	0	0.00	15	8.04	8.04	-15	11	-126.23%
2022/09/02	0	0.00	11	8.01	8.17	-11	11	-98.96%
2022/09/01	0	0.00	22	8.00	8.30	-22	10	-204.02%
2022/08/31	0	0.00	5	8.15	8.37	-5	10	-48.86%
2022/08/29	0	0.00	2	8.21	8.20	-2	10	-19.87%
2022/08/26	0	0.00	5	8.22	8.17	-5	10	-49.92%
2022/08/25	0	0.00	5	8.15	8.40	-5	9	-50.68%
2022/08/17	0	0.00	32	8.16	8.30	-32	9	-342.25%
2022/08/01	1	8.50	0	0.00	8.49	1	8	11.90%
2022/07/28	0	0.00	64	8.16	8.39	-64	8	-786.92%
2022/07/25	6	8.69	0	0.00	8.67	6	7	80.36%
2022/07/21	1	8.71	0	0.00	8.71	1	7	13.16%
2022/07/14	4	8.67	0	0.00	8.55	4	8	46.70%
2022/07/01	0	0.00	5	8.46	8.69	-5	8	-56.93%
2022/06/17	3	8.91	0	0.00	8.89	3	12	24.07%
2022/06/02	0	0.00	1	8.30	8.53	-1	12	-7.94%
2022/05/19	1	8.50	0	0.00	8.58	1	16	6.13%
2022/05/18	3	8.37	0	0.00	8.56	3	16	18.05%
2022/04/20	0	8.61	2	8.39	8.64	-2	32	-6.08%
2022/04/15	0	0.00	21	8.26	8.38	-21	33	-62.94%
2022/04/14	0	0.00	2	8.24	8.24	-2	32	-6.12%
2022/04/13	0	0.00	7	8.25	8.34	-7	32	-21.51%
2022/04/08	1	8.43	24	8.23	8.43	-23	34	-67.55%
2022/03/28	2	8.75	66	8.39	8.60	-64	40	-159.54%
2022/03/25	2	9.02	10	9.01	9.18	-8	38	-20.55%
2022/03/24	2	8.99	0	0.00	9.45	2	38	5.19%
2022/03/18	0	0.00	5	9.34	9.35	-5	37	-13.48%
2022/03/17	5	8.68	0	0.00	8.50	5	36	13.81%
2022/03/01	35	9.36	0	0.00	9.45	35	36	95.80%
2022/02/24	20	9.00	0	0.00	9.00	20	36	55.30%
2021/11/15	0	0.00	10	7.57	7.58	-10	8	-120.73%
2021/10/22	0	0.00	1	7.34	7.34	-1	9	-10.73%
2021/08/06	0	0.00	29	7.85	8.10	-29	11	-258.17%
2021/07/06	0	0.00	1	8.15	8.29	-1	11	-8.40%
2021/07/02	1	8.12	0	0.00	8.15	1	11	8.39%
2021/06/29	2	8.08	0	0.00	8.08	2	11	17.54%
2021/06/25	3	8.06	0	0.00	8.35	3	12	24.26%
2021/06/24	1	8.29	3	8.11	8.10	-2	12	-16.22%
2021/05/28	11	8.54	0	0.00	8.50	11	16	67.90%
2021/05/06	0	0.00	5	8.46	8.32	-5	15	-31.78%
2021/04/26	0	0.00	5	8.85	9.00	-5	15	-32.50%
2021/03/05	5	8.02	0	0.00	8.87	5	12	39.42%
2021/02/23	0	0.00	20	7.34	7.57	-20	13	-145.63%
2021/01/29	5	7.20	0	0.00	7.16	5	14	35.05%
2021/01/28	5	7.37	0	0.00	7.36	5	13	35.76%
2021/01/27	10	7.26	0	0.00	7.42	10	13	72.29%
2021/01/26	3	7.22	0	0.00	7.74	3	13	22.45%
2021/01/25	7	7.50	0	0.00	7.41	7	13	52.31%
2021/01/13	0	0.00	22	7.51	7.79	-22	13	-164.79%
2021/01/08	0	0.00	2	7.50	7.50	-2	13	-15.27%
2021/01/06	0	0.00	3	7.40	7.40	-3	13	-22.61%
2020/12/29	0	0.00	3	7.46	7.47	-3	13	-22.64%
2020/12/28	0	0.00	3	7.46	7.46	-3	13	-23.05%
2020/12/11	0	0.00	9	7.58	7.77	-9	14	-61.30%
2020/12/09	0	0.00	13	7.83	8.01	-13	14	-90.18%
2020/11/10	6	7.40	0	0.00	7.39	6	44	13.56%
2020/11/09	4	7.42	0	0.00	7.61	4	44	8.93%
2020/11/04	10	7.48	0	0.00	7.83	10	43	23.08%
2020/11/03	11	7.62	0	0.00	7.85	11	42	25.60%
2020/11/02	15	7.54	0	0.00	8.45	15	42	35.05%
2020/10/29	2	7.89	0	0.00	7.89	2	42	4.71%
2020/09/24	0	0.00	2	8.46	7.76	-2	69	-2.87%
2020/09/16	3	8.00	0	0.00	7.78	3	71	4.19%
2020/09/11	0	0.00	10	8.50	8.40	-10	72	-13.76%
2020/09/01	5	6.90	0	0.00	7.18	5	73	6.80%
2020/08/28	1	7.25	0	0.00	7.25	1	72	1.38%
2020/08/26	2	7.48	30	7.26	7.48	-28	72	-38.73%
2020/08/25	1	7.20	0	0.00	7.21	1	71	1.39%
2020/08/21	1	7.70	1	7.70	7.18	0	71	0.00%
2020/08/20	6	6.97	2	6.75	7.38	4	70	5.68%
2020/08/19	13	7.23	0	0.00	7.15	13	70	18.56%
2020/08/14	5	7.78	0	0.00	7.63	5	67	7.44%
2020/08/13	1	7.75	0	0.00	7.75	1	67	1.48%
2020/08/11	8	7.97	0	0.00	7.80	8	67	11.78%
2020/08/10	10	8.02	0	0.00	7.97	10	66	15.08%
2020/07/27	15	8.08	0	0.00	8.02	15	44	33.98%
2020/07/22	0	0.00	4	8.23	8.20	-4	43	-9.15%
2020/07/21	10	8.25	0	0.00	8.21	10	43	23.04%
2020/07/20	0	0.00	8	8.16	8.16	-8	43	-18.53%
2020/07/17	4	8.60	4	8.33	8.12	0	42	0.00%
2020/07/16	3	9.03	0	0.00	8.78	3	40	7.34%
2020/07/15	7	8.78	0	0.00	8.80	7	40	17.26%
2020/07/14	2	8.85	2	8.85	8.86	0	39	0.00%
2020/07/13	4	9.15	0	0.00	9.05	4	38	10.31%
2020/07/10	20	9.18	0	0.00	9.05	20	38	51.90%
2020/07/09	0	0.00	12	9.70	9.70	-12	36	-32.59%
2020/07/08	12	9.98	0	0.00	9.98	12	31	38.46%
2020/03/20	10	7.40	10	7.57	7.52	0	20	0.00%
2020/01/07	0	0.00	1	12.00	11.95	-1	65	-1.52%
2019/12/27	0	0.00	2	12.10	12.00	-2	65	-3.07%
2019/12/05	0	0.00	10	12.58	12.55	-10	66	-14.95%
2019/11/04	0	0.00	15	14.38	14.45	-15	56	-26.64%
2019/11/01	4	14.33	2	14.63	14.30	2	53	3.77%
2019/10/31	12	14.13	5	14.25	14.25	7	49	14.01%
2019/10/30	1	13.90	0	0.00	13.90	1	42	2.33%
2019/10/29	0	0.00	6	12.70	12.65	-6	32	-18.19%
2019/10/28	11	12.67	0	0.00	12.75	11	27	39.64%
2019/10/15	0	0.00	3	11.55	11.60	-3	22	-13.56%
2019/08/12	0	0.00	1	11.80	11.80	-1	22	-4.39%
2019/07/31	0	0.00	1	12.20	12.15	-1	24	-4.05%
2019/07/30	1	12.45	0	0.00	12.30	1	24	4.03%
2019/07/11	0	0.00	10	11.90	12.10	-10	18	-55.10%
2019/07/05	0	0.00	1	11.60	11.70	-1	21	-4.67%
2019/04/17	5	11.90	0	0.00	11.80	5	23	21.11%
2019/02/25	0	0.00	1	12.25	12.25	-1	36	-2.73%
2019/02/19	1	12.10	0	0.00	12.10	1	36	2.73%
2019/02/18	0	0.00	10	12.12	12.30	-10	36	-27.24%
2018/12/13	0	0.00	5	12.40	12.40	-5	67	-7.42%
2018/11/09	3	11.80	0	0.00	11.60	3	140	2.13%
2018/11/05	0	0.00	1	11.90	11.60	-1	189	-0.53%
2018/10/30	0	0.00	1	11.45	11.50	-1	268	-0.37%
2018/10/29	2	12.25	0	0.00	12.25	2	272	0.73%
2018/10/11	2	12.30	1	12.85	12.45	1	339	0.29%
2018/10/08	1	13.05	0	0.00	12.90	1	342	0.29%
2018/10/01	0	0.00	1	12.95	12.80	-1	386	-0.26%
2018/09/28	1	12.50	0	0.00	12.70	1	388	0.26%
2018/09/21	0	0.00	1	12.65	12.65	-1	393	-0.25%
2018/09/19	0.3	13.00	6	13.10	12.90	-5.8	404	-1.42%
2018/09/10	0	0.00	5	11.96	11.60	-5	415	-1.20%
2018/09/07	3	12.35	3	13.03	12.65	0	413	0.00%
2018/09/06	0	0.00	1	13.55	13.55	-1	412	-0.24%
2018/09/05	0	0.00	2	13.85	13.65	-2	413	-0.48%
2018/09/04	0	0.00	2	13.60	13.75	-2	413	-0.48%
2018/09/03	0	0.00	1	13.65	13.60	-1	419	-0.24%
2018/08/31	3	13.75	9	13.95	13.75	-6	424	-1.41%
2018/08/30	4	13.83	0	0.00	13.65	4	437	0.91%
2018/08/29	3	13.60	2	13.70	13.70	1	463	0.22%
2018/08/27	1	14.15	0	0.00	13.90	1	460	0.22%
2018/08/23	0	0.00	1	13.90	14.10	-1	512	-0.20%
2018/08/22	5	13.75	0	0.00	13.75	5	509	0.98%
2018/08/21	5	13.92	0	0.00	14.10	5	508	0.98%
2018/08/20	0	0.00	14	13.65	13.50	-14	504	-2.78%
2018/08/17	5	14.43	6	14.70	14.35	-1	495	-0.20%
2018/08/16	13	13.27	8	13.40	13.40	5	485	1.03%
2018/08/15	0	0.00	2	14.90	13.60	-2	482	-0.41%
2018/08/14	3	13.93	3	14.10	14.10	0	471	0.00%
2018/08/13	0	0.00	6.3	12.90	12.85	-6.3	460	-1.36%
2018/08/10	3	14.20	3	14.33	14.25	0	448	0.00%
2018/08/09	15	14.51	2	14.63	14.40	13	444	2.93%
2018/08/08	9	14.94	19	14.93	15.15	-10	436	-2.29%
2018/08/07	0	0.00	4	13.48	13.80	-4	418	-0.96%
2018/08/06	15	12.02	18	12.08	12.55	-3	417	-0.72%
2018/08/03	0	0.00	15	11.26	11.45	-15	431	-3.48%
2018/08/02	45	11.94	2	11.85	11.80	43	427	10.05%
2018/07/19	5	10.62	0	0.00	10.55	5	375	1.33%
2018/07/18	0	0.00	10	10.53	10.50	-10	371	-2.69%
2018/07/17	6	10.64	0	0.00	10.70	6	366	1.63%
2018/07/16	1	11.00	0	0.00	11.00	1	364	0.27%
2018/07/13	3	11.40	7	11.86	11.50	-4	359	-1.11%
2018/07/12	12	12.03	11	12.07	12.30	1	349	0.29%
2018/07/11	2	11.60	1	11.60	11.60	1	328	0.30%
2018/07/10	1	10.65	0	0.00	10.55	1	304	0.33%
2018/07/04	3	11.75	0	0.00	11.65	3	302	0.99%
2018/07/03	0	0.00	4	12.33	11.80	-4	302	-1.32%
2018/06/29	2	11.85	0	0.00	12.00	2	300	0.67%
2018/06/28	2	12.00	0	0.00	12.25	2	295	0.68%
2018/06/22	0	0.00	1	13.25	12.65	-1	280	-0.36%
2018/06/21	1	12.75	0	0.00	12.75	1	279	0.36%
2018/06/11	5	15.30	0	0.00	15.05	5	287	1.74%
2018/06/08	6	15.30	0	0.00	15.05	6	282	2.13%
2018/06/07	39	16.05	0	0.00	16.05	39	277	14.07%
2018/06/06	3	16.85	9	17.71	17.80	-6	264	-2.27%
2018/05/31	9	25.06	12	24.80	24.85	-3	247	-1.21%
2018/05/29	2	19.40	0	0.00	20.90	2	237	0.84%
2018/05/28	2	19.00	0	0.00	19.00	2	246	0.81%
2018/05/23	20	17.51	0	0.00	17.50	20	249	8.01%
2018/05/22	14	18.14	0	0.00	18.20	14	247	5.65%
2018/05/21	35	18.94	0	0.00	19.10	35	246	14.21%
2018/05/18	16	17.51	0	0.00	17.90	16	242	6.59%
2018/05/17	5	17.25	1	17.10	17.50	4	240	1.66%
2018/05/16	10	14.98	11	15.05	17.50	-1	235	-0.42%
2018/05/15	2	17.85	1	16.50	15.95	1	223	0.45%
2018/05/14	27	17.43	1	16.15	17.70	26	213	12.19%
2018/05/11	28	16.10	0	0.00	16.10	28	198	14.12%
2018/04/12	0	0.00	1	9.12	9.08	-1	146	-0.68%
2018/03/29	0	0.00	2	10.30	10.30	-2	136	-1.47%
2018/03/21	1	10.95	1	11.30	10.95	0	125	0.00%
2018/03/20	0	0.00	16	11.93	11.60	-16	121	-13.18%
2018/03/14	4	10.45	0	0.00	10.65	4	104	3.84%
2018/03/09	4	11.55	0	0.00	11.45	4	98	4.08%
2018/03/07	8	11.50	0	0.00	11.45	8	91	8.71%
2018/03/06	2	12.00	0	0.00	12.00	2	85	2.35%
2018/03/05	2	13.40	22	13.19	12.70	-20	76	-26.01%
2018/03/02	14	12.90	3	12.45	13.05	11	59	18.61%
2018/03/01	6	12.40	20	12.40	12.40	-14	34	-40.02%
2018/02/27	26	11.29	0	0.00	11.30	26	23	111.75%
2018/02/23	0	0.00	3	9.85	10.25	-3	15	-19.67%
2018/02/06	0	0.00	4	9.67	9.99	-4	16	-23.67%

唐鋒8月營收0.82億元年增166.57% 1—8月達2.38億元Anue鉅亨－2020/09/14

唐鋒

...詳全文

研勤、唐鋒列全額交割股凱鈺恢復普通交易Anue鉅亨－2020/08/17

...詳全文

唐鋒相關文章

唐鋒相關影音

唐鋒

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

唐鋒

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析