加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)
可現股當沖
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大恭 (4706)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26126.8500.0026.851811.22%
2024/04/12128.55129.6028.550840.00%
2024/04/11128.70130.8529.100840.00%
2024/04/08227.85128.0028.051841.18%
2024/04/03128.0500.0028.051841.19%
2024/04/01228.0000.0028.202832.40%
2024/03/29228.0500.0028.052832.41%
2024/03/28128.4500.0028.451831.20%
2024/03/25428.38228.8028.652822.41%
2024/03/20128.70128.8028.800820.00%
2024/03/19328.8000.0028.803833.61%
2024/03/18128.8500.0028.951831.20%
2024/03/15729.1100.0029.107838.37%
2024/03/14529.53529.9129.500830.00%
2024/03/1300.00330.0029.90-383-3.59%
2024/03/12328.63228.8528.851821.21%
2024/03/0800.00329.6829.35-381-3.68%
2024/03/05129.25129.4529.400880.00%
2024/03/04429.18329.5729.201871.14%
2024/03/0100.00129.9029.65-187-1.14%
2024/02/231329.191429.4829.60-188-1.13%
2024/02/2200.00130.0529.80-185-1.17%
2024/02/21429.70430.0829.900850.00%
2024/02/20730.51530.1630.052872.29%
2024/02/19231.5000.0031.402872.28%
2024/02/161832.88735.0032.05118712.52%
2024/02/1500.00533.1833.55-581-6.11%
2024/02/05931.381831.4931.60-975-11.98%
2024/02/02129.35530.5830.70-470-5.67%
2024/01/31129.8000.0029.801671.49%
2024/01/3000.00129.9529.95-168-1.46%
2024/01/29230.0300.0030.202702.84%
2024/01/26129.651330.5030.80-1268-17.54%
2024/01/2400.00229.4029.20-263-3.16%
2024/01/2200.00629.4329.15-664-9.28%
2024/01/0800.00827.4028.20-891-8.76%
2023/12/19127.5500.0027.6011590.63%
2023/12/1500.00128.0027.75-1168-0.59%
2023/12/14128.35128.2528.2501750.00%
2023/12/07228.5000.0028.5022290.87%
2023/12/0400.00128.9028.75-1244-0.41%
2023/12/01129.3000.0029.1512460.41%
2023/11/2700.00127.4527.15-1276-0.36%
2023/11/24127.6500.0027.5012780.36%
2023/11/16825.48225.2525.4062912.06%
2023/11/15127.20225.9825.85-1297-0.34%
2023/11/14127.30127.2527.3502980.00%
2023/11/1000.00228.1028.35-2303-0.66%
2023/11/0800.00227.0527.40-2316-0.63%
2023/10/31128.00127.6027.6003240.00%
2023/10/30228.3300.0028.4523220.62%
2023/10/27128.10128.2028.0503210.00%
2023/10/26128.65128.4028.3003200.00%
2023/10/25129.10129.7029.0503180.00%
2023/10/24128.95129.3029.4003160.00%
2023/10/231729.4700.0028.90173145.40%
2023/10/19629.78329.9829.9033080.97%
2023/10/18130.500.130.6030.300.93050.30%
2023/10/17129.05129.6030.4003000.00%
2023/10/13528.66129.1029.0042911.38%
2023/10/12929.09329.4029.0062852.11%
2023/10/11929.37229.8829.4072792.51%
2023/10/06229.05329.4030.50-1272-0.37%
2023/10/05228.4800.0028.1022600.77%
2023/10/04927.7100.0028.0092593.46%
2023/10/03229.35429.2428.80-2258-0.77%
2023/10/02430.32329.6529.5012570.40%
2023/09/2800.001728.5129.00-17249-6.81%
2023/09/27128.1000.0028.0512380.42%
2023/09/26727.54527.3027.0022340.85%
2023/09/25426.28226.4526.3522270.88%
2023/09/22425.88526.0025.90-1225-0.44%
2023/09/2100.00125.9525.90-1223-0.45%
2023/09/20225.55225.7526.2002190.00%
2023/09/19127.05328.3826.65-2217-0.92%
2023/09/15729.67329.6030.0542171.84%
2023/09/14229.45228.6029.6002110.00%
2023/09/13129.00027.0028.6512040.48%
2023/09/12627.76126.7027.0051922.60%
2023/09/11026.3000.0026.5001800.01%
2023/09/071224.4100.0024.50121697.08%
2023/09/06625.02225.0525.0041682.37%
2023/09/04325.201225.2525.00-9161-5.56%
2023/09/01125.0500.0025.0511490.67%
2023/08/231421.94221.8021.75121647.31%
2023/08/221022.8400.0023.00101646.07%
2023/08/212421.9200.0022.352416114.83%
2023/08/1500.000.220.9521.50-0.2149-0.12%
2023/08/1400.00521.4421.50-5147-3.40%
2023/08/0800.00119.8019.80-1121-0.82%
2023/07/19518.7900.0018.7051323.78%
2023/07/18218.6000.0018.8021321.51%
2023/07/17118.2000.0018.3011320.76%
2023/07/03219.6000.0019.3521291.55%
2023/06/2100.00120.6520.50-1126-0.79%
2023/06/2000.00119.9520.50-1117-0.85%
2023/06/1300.00119.2019.65-199-1.01%
2023/06/01118.8000.0019.301841.18%
2023/05/261118.751119.5119.000710.00%
2023/05/25318.63118.6018.352583.45%
2023/05/24118.05118.3518.300510.00%
2023/04/18017.4500.0017.350190.21%
2023/03/2800.00117.2017.15-117-5.80%
2023/03/16117.35217.4017.30-119-5.08%
2023/03/15418.061817.7117.45-1419-73.05%
2023/02/240.117.5000.0017.250.1110.89%
2023/02/21017.9500.0017.100110.01%
2023/01/300.117.1000.0017.200.1110.48%
2022/12/14216.95217.1016.850110.00%
2022/12/13017.0000.0017.050100.28%
2022/11/24017.1000.0016.950100.45%
2022/10/04317.0000.0017.0531126.83%
2022/09/29117.0500.0017.101109.22%
2022/09/26417.3000.0017.4041036.70%
2022/09/1200.00317.8017.75-311-25.86%
2022/09/06317.2000.0017.1031029.66%
2022/08/23317.4000.0017.753932.38%
2022/07/150.118.05317.8317.90-2.915-18.35%
2022/07/07117.90317.9017.80-219-10.08%
2022/07/01217.6500.0017.602228.86%
2022/06/2300.00117.7017.70-122-4.53%
2022/06/22317.7000.0017.6032213.45%
2022/06/07118.0000.0018.001273.67%
2022/05/1900.00117.9017.80-154-1.83%
2022/05/05118.0000.0018.151551.80%
2022/05/030.118.1600.0018.000.1570.16%
2022/04/14118.3500.0018.301621.59%
2022/04/0800.00118.8018.65-162-1.59%
2022/04/0700.00118.9018.80-162-1.60%
2022/03/1400.00318.7018.80-3174-1.72%
2022/03/04119.60119.3519.3501690.00%
2022/03/01020.0000.0019.5001700.00%
2022/02/23019.9500.0019.9001670.00%
2022/02/2200.00519.6519.50-5161-3.09%
2022/02/21120.20120.4019.7501590.00%
2022/02/18020.0000.0019.1001450.00%
2022/02/17020.50119.0519.05-1148-0.67%
2022/02/16020.0000.0019.1001480.00%
2022/02/1500.00319.0519.00-3148-2.02%
2022/02/10319.0500.0019.1031472.04%
2022/02/07319.1000.0019.2031462.05%
2022/01/06219.6500.0019.7021391.43%
2021/12/28519.92220.1019.9031342.23%
2021/12/2300.00219.8519.75-2125-1.59%
2021/12/221020.16820.4919.9521221.63%
2021/12/211621.301221.7019.6541103.62%
2021/10/06218.4000.0018.502238.46%
2021/09/03118.1500.0018.401352.81%
2021/09/02019.50719.2519.25-736-19.11%
2021/08/310.119.3000.0019.150.1350.22%
2021/08/2600.00119.0019.05-136-2.77%
2021/08/23018.90218.6318.60-237-5.31%
2021/08/20318.5500.0018.553377.96%
2021/08/18118.6500.0018.651372.66%
2021/08/1000.00119.1019.15-138-2.57%
2021/08/04118.9000.0018.901452.21%
2021/07/2100.00319.0518.70-367-4.42%
2021/07/0900.00619.5819.60-6117-5.13%
2021/07/0700.00619.5019.70-6119-5.03%
2021/07/05319.65320.0019.5501270.00%
2021/07/0200.00119.5019.35-1126-0.79%
2021/07/01319.05318.9719.0001240.00%
2021/06/29319.0000.0019.0031242.42%
2021/06/28519.0700.0018.9551244.01%
2021/06/2500.00018.9519.1001220.00%
2021/06/24218.8500.0019.1021221.64%
2021/06/23518.9500.0019.0051224.09%
2021/06/1800.00219.1018.90-2121-1.64%
2021/06/1700.00119.1019.10-1121-0.82%
2021/06/11418.90218.9518.9021201.66%
2021/06/10318.8500.0018.9031202.50%
2021/06/07118.6000.0018.6011190.84%
2021/05/31118.4500.0018.4011210.82%
2021/05/12218.5500.0018.1021191.67%
2021/05/0500.00119.1019.35-1110-0.91%
2021/05/04118.1000.0019.1011080.92%
2021/05/0300.00119.9519.80-1104-0.96%
2021/04/29119.9000.0020.0011020.98%
2021/04/2700.00320.3220.20-398-3.05%
2021/04/23521.20220.8520.753903.30%
2021/04/22220.40820.6320.95-677-7.74%
2021/04/2100.00318.9019.05-348-6.17%
2021/04/193.119.0000.0019.003.1476.49%
2021/04/1600.00118.8518.85-146-2.17%
2021/04/15118.8000.0018.801462.17%
2021/04/14118.4000.0018.301442.22%
2021/04/13218.8000.0018.652444.54%
2021/04/06117.5500.0017.551323.10%
2021/04/01217.6500.0017.652316.40%
2021/03/17017.7500.0017.500290.00%
2021/02/2300.00117.4017.65-127-3.68%
2021/01/1200.00117.3017.30-132-3.03%
2020/12/3100.00816.9617.00-830-26.32%
2020/12/2100.00217.2017.30-228-6.92%
2020/11/25017.1000.0017.100260.00%
2020/08/2400.00716.7016.30-728-24.56%
2020/08/21216.001916.4416.40-1728-59.72%
2020/08/2000.00916.2516.25-926-33.67%
2020/07/29115.2000.0015.201244.17%
2020/07/0100.00116.5017.00-127-3.68%
2020/06/11116.1000.0016.001332.99%
2020/05/2000.00116.2016.10-134-2.93%
2020/02/18218.0000.0018.152277.33%
2020/02/11318.0000.0017.9032611.44%
2020/02/03318.4000.0018.3031915.65%
2020/01/31318.5000.0018.6031815.89%
2020/01/14618.7000.0018.8061832.40%
2020/01/1000.00218.7518.80-217-11.16%
2019/12/31618.7000.0018.7061833.18%
2019/12/0400.00118.7018.70-120-4.84%
2019/11/26318.7000.0018.7032114.16%
2019/10/16218.7000.0018.702277.16%
2019/09/2400.00218.9018.85-233-6.00%
2019/09/10618.9000.0018.8063317.69%
2019/09/09418.8000.0018.8043311.88%
2019/08/20618.8000.0018.8063417.22%
2019/08/0800.00219.0519.05-230-6.50%
2019/08/05118.9000.0019.151293.40%
2019/08/02119.1000.0019.001283.46%
2019/07/19118.9500.0019.101273.58%
2019/07/12219.1000.0019.202287.04%
2019/07/08218.95118.9518.951283.48%
2019/07/05119.7000.0019.701273.58%
2019/07/0400.00119.5519.75-126-3.84%
2019/06/2400.00719.7019.70-725-27.96%
2019/06/04119.30219.3019.30-122-4.43%
2019/05/1600.00519.5019.50-521-22.95%
2019/05/1500.00119.4019.45-121-4.55%
2019/05/13119.30219.5019.45-121-4.57%
2019/05/10319.3500.0019.5032113.80%
2019/05/09119.30619.5019.50-521-23.09%
2019/05/0800.00119.5019.45-121-4.59%
2019/05/06119.3000.0019.551214.68%
2019/05/0200.00119.6019.60-122-4.53%
2019/04/30519.1800.0019.4552222.31%
2019/04/26419.3500.0019.4042118.35%
2019/04/22319.3500.0019.5032114.15%
2019/04/12519.50219.5019.5531915.76%
2019/04/0900.00319.7019.70-317-16.87%
2019/03/2600.00619.7219.70-617-35.23%
2019/03/2200.00219.7019.70-216-12.36%
2019/03/20219.45219.5519.700160.00%
2019/03/15119.30419.5019.55-315-18.79%
2019/03/13021.3500.0019.500150.01%
2019/03/12119.2500.0019.451156.35%
2019/03/0600.00219.5019.50-216-12.37%
2019/03/0500.00319.5019.45-316-18.52%
2019/02/26519.3500.0019.3551728.01%
2019/02/2000.00519.2719.50-517-27.93%
2019/02/1400.00319.2019.20-317-17.18%
2019/02/1300.00119.1519.10-117-5.88%
2019/01/30318.45318.7518.950170.00%
2019/01/22118.8000.0019.001166.04%
2019/01/18518.75519.0018.900160.00%
2019/01/0400.00318.3018.30-317-17.58%
2018/12/07418.00118.1518.1531617.95%
2018/12/0300.00218.4018.25-216-12.11%
2018/11/22318.0500.0018.1031519.13%
2018/11/21418.1000.0018.0541526.12%
2018/11/19518.4800.0018.4551434.25%
2018/11/1400.00218.8018.80-214-13.88%
2018/11/13218.5000.0018.5021413.82%
2018/10/19619.30519.8019.301156.48%
2018/10/1700.00119.6519.65-115-6.58%
2018/10/12319.2000.0019.2031519.43%
2018/10/11219.0000.0019.2021513.21%
2018/10/0100.00319.9519.95-316-17.95%
2018/09/20219.6000.0019.802229.07%
2018/09/19219.5000.0019.602229.09%
2018/09/1300.00219.9019.90-223-8.45%
2018/09/07719.7000.0019.9572527.89%
2018/09/0400.00320.0320.05-325-11.81%
2018/08/3100.00120.1020.10-126-3.82%
2018/08/2700.00320.0520.05-326-11.14%
2018/07/10219.6000.0019.552296.82%
2018/07/06419.6800.0019.6042814.27%
2018/07/05219.8000.0019.802287.11%
2018/07/02519.9400.0019.9052817.85%
2018/05/3000.00320.7020.80-325-11.63%
2018/05/25520.7000.0020.8552619.04%
2018/05/22520.80120.9520.9542515.92%
2018/05/21520.8000.0020.9052420.15%
2018/05/0400.00520.8521.00-526-18.84%
2018/04/16121.0000.0021.051323.13%
2018/04/1300.00121.1521.15-132-3.08%
2018/04/0300.00121.0021.00-134-2.88%
2018/03/27121.0500.0021.201323.05%
2018/03/2300.00521.0021.20-532-15.40%
2018/01/19521.0000.0021.1053912.51%
2018/01/1800.00321.0521.20-339-7.55%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
大恭6月營收0.84億元年減33.97% 1—6月達6.04億元Anue鉅亨－2020/07/08
...詳全文
大恭:公告本公司薪酬委員會委員Anue鉅亨－2020/06/18
...詳全文
大恭 相關文章
大恭 相關影音