永純 (4711)-新光券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
48張
產業
上櫃化工類股▼0.17%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.3	17.00	16.95	-0.3	82	-0.38%
2024/04/19	1	16.60	0	0.00	16.65	1	80	1.24%
2024/04/16	0	0.00	10	16.42	16.40	-10	81	-12.28%
2024/04/15	0	16.95	0	0.00	16.75	0	80	0.01%
2024/04/11	0.1	17.10	0	0.00	16.90	0.1	81	0.06%
2024/04/09	0	17.30	0	0.00	17.10	0	81	0.04%
2024/04/03	4	16.86	1	16.90	16.90	3	80	3.71%
2024/04/01	1	17.05	0	0.00	16.95	1	80	1.24%
2024/03/29	1	16.85	0	0.00	16.85	1	80	1.24%
2024/03/27	0	0.00	1	16.80	16.80	-1	80	-1.24%
2024/03/25	1	16.75	5	16.75	16.75	-4	80	-4.96%
2024/03/22	4	16.89	0	0.00	16.85	4	80	4.96%
2024/03/18	0	0.00	1.4	17.00	16.95	-1.4	83	-1.74%
2024/03/15	0	0.00	3	17.00	16.95	-3	83	-3.58%
2024/03/12	0	0.00	20	17.11	17.10	-20	82	-24.33%
2024/03/11	0	0.00	3	17.15	17.15	-3	81	-3.67%
2024/03/08	0	0.00	1	17.10	17.15	-1	81	-1.22%
2024/03/07	2	17.30	0	0.00	17.25	2	82	2.43%
2024/03/06	9	17.36	0	0.00	17.30	9	82	10.89%
2024/02/29	12	17.32	15	17.32	17.30	-3	81	-3.68%
2024/02/27	4	18.05	28	17.31	17.10	-24	80	-29.86%
2024/02/26	5	17.51	5.2	17.57	17.45	-0.2	71	-0.27%
2024/02/23	2	17.45	2	17.35	17.15	0	63	0.00%
2024/02/22	0	0.00	0.1	17.40	17.35	-0.1	63	-0.16%
2024/02/20	13	17.58	8	17.46	17.30	5	60	8.30%
2024/02/19	27	17.65	11	17.86	17.70	16	53	29.75%
2024/02/16	11	16.35	0	0.00	16.40	11	34	32.20%
2024/02/15	5	16.20	2	16.25	16.20	3	34	8.75%
2024/02/05	0.1	16.35	0	0.00	16.20	0.1	33	0.32%
2024/02/02	0.1	16.39	0	0.00	16.30	0.1	32	0.15%
2024/01/29	0.5	16.40	0	0.00	16.45	0.5	32	1.65%
2024/01/26	1.3	16.33	0	0.00	16.35	1.3	32	3.95%
2024/01/25	1	16.40	0	0.00	16.35	1	32	3.04%
2024/01/24	0	0.00	1	16.50	16.35	-1	32	-3.05%
2024/01/23	0	16.35	0	0.00	16.25	0	31	0.03%
2024/01/22	0.1	16.35	0	0.00	16.20	0.1	31	0.31%
2024/01/19	0	16.30	0	0.00	16.20	0	31	0.03%
2024/01/17	0	16.35	0	0.00	16.20	0	31	0.02%
2024/01/15	0.2	16.40	22	16.20	16.40	-21.8	31	-68.89%
2024/01/10	0	16.20	0	0.00	16.40	0	31	0.01%
2024/01/09	0	16.40	0	0.00	16.20	0	31	0.00%
2024/01/05	0	16.60	0	0.00	16.45	0	31	0.00%
2024/01/03	0.1	16.65	0	0.00	16.40	0.1	30	0.17%
2023/12/27	0	16.40	0	0.00	16.30	0	29	0.02%
2023/12/26	0	16.35	0	0.00	16.25	0	29	0.07%
2023/12/25	0.1	16.40	0	0.00	16.25	0.1	28	0.44%
2023/12/12	0.3	16.35	0	0.00	16.25	0.3	25	1.27%
2023/12/11	0.1	16.35	0	0.00	16.25	0.1	25	0.30%
2023/12/05	0.1	16.35	0	0.00	16.15	0.1	23	0.51%
2023/12/04	0	0.00	1	16.10	16.25	-1	23	-4.23%
2023/11/30	0	16.05	1	16.05	16.05	-1	23	-4.14%
2023/11/29	0	16.00	0	0.00	15.90	0	22	0.14%
2023/11/27	0	15.96	0	0.00	15.85	0	21	0.17%
2023/11/16	2	15.95	0	0.00	15.90	2	22	8.90%
2023/11/10	0	15.95	0	0.00	15.90	0	24	0.04%
2023/11/07	1	15.55	0	0.00	15.80	1	28	3.45%
2023/11/06	0	0.00	0	16.10	15.95	0	29	-0.03%
2023/11/03	0.2	15.92	0	0.00	16.00	0.2	29	0.62%
2023/10/31	0.1	15.90	0	0.00	15.80	0.1	31	0.19%
2023/10/27	0	15.90	0	0.00	15.80	0	32	0.06%
2023/10/19	0	0.00	7	15.66	15.80	-7	34	-20.23%
2023/10/18	0	15.80	9	15.63	15.55	-9	34	-25.85%
2023/10/17	0	15.85	0	0.00	15.80	0	34	0.09%
2023/10/13	0	15.90	1	15.90	15.90	-1	35	-2.74%
2023/10/11	0	0.00	9	15.60	15.80	-9	37	-23.87%
2023/10/04	0	0.00	8	15.63	15.65	-8	39	-20.19%
2023/10/02	0	0.00	2	15.80	15.80	-2	41	-4.79%
2023/09/26	0	0.00	1	15.70	15.85	-1	50	-1.96%
2023/09/22	0	0.00	6	15.65	15.65	-6	51	-11.56%
2023/09/21	0	0.00	7	15.79	15.80	-7	51	-13.51%
2023/09/20	0	15.95	0	0.00	15.90	0	52	0.02%
2023/09/15	3.1	15.80	0	0.00	15.90	3.1	53	5.70%
2023/09/13	0	16.10	0	0.00	16.20	0	54	0.04%
2023/09/12	0	16.20	0	0.00	16.15	0	56	0.02%
2023/09/11	2	15.95	0	0.00	16.10	2	57	3.54%
2023/09/07	0	0.00	0	16.10	16.00	0	58	-0.01%
2023/09/06	2	15.93	1	15.95	16.00	1	59	1.69%
2023/09/05	8	16.00	0	0.00	15.95	8	59	13.40%
2023/09/04	2	15.85	0	0.00	15.85	2	61	3.30%
2023/09/01	12	15.59	0	0.00	15.55	12	60	19.82%
2023/08/30	1	15.40	0	0.00	15.35	1	65	1.53%
2023/08/29	2	15.25	0	0.00	15.25	2	66	3.00%
2023/08/28	7	15.26	0	0.00	15.20	7	68	10.28%
2023/08/24	14	15.32	0	0.00	15.40	14	71	19.61%
2023/08/21	0	0.00	0.1	15.35	15.20	-0.1	78	-0.12%
2023/08/18	0	15.32	0	0.00	15.20	0	80	0.02%
2023/08/17	0.1	15.25	0	0.00	15.15	0.1	81	0.06%
2023/08/14	0.1	15.45	0	0.00	15.10	0.1	90	0.11%
2023/08/10	0	15.60	0	0.00	15.50	0	108	0.01%
2023/08/08	0.2	15.98	0	0.00	15.85	0.2	108	0.19%
2023/08/07	0	16.10	0	0.00	16.00	0	113	0.03%
2023/07/31	1.1	16.12	0.7	16.20	16.05	0.4	142	0.31%
2023/07/28	0	0.00	1	16.10	16.10	-1	181	-0.55%
2023/07/27	0	16.35	0	0.00	16.25	0	214	0.00%
2023/07/25	2	16.35	1	16.35	16.40	1	275	0.36%
2023/07/24	0.2	16.40	0	0.00	16.35	0.2	307	0.06%
2023/07/21	0	16.20	0	0.00	16.05	0	311	0.01%
2023/07/20	0	16.35	0	0.00	16.10	0	311	0.00%
2023/07/19	0	16.15	0	0.00	15.90	0	313	0.01%
2023/07/10	0	0.00	1	16.80	16.80	-1	314	-0.32%
2023/07/06	14	17.50	0	0.00	17.50	14	313	4.47%
2023/07/04	0	0.00	3	17.10	17.05	-3	309	-0.97%
2023/06/30	0	0.00	5	17.00	17.00	-5	311	-1.61%
2023/06/29	0	0.00	2	16.95	16.90	-2	311	-0.64%
2023/06/28	0	0.00	1	16.80	16.90	-1	314	-0.32%
2023/06/16	0	0.00	1	16.95	16.90	-1	318	-0.31%
2023/06/13	0	16.95	0	0.00	16.90	0	321	0.01%
2023/06/09	0.1	17.05	0	0.00	16.95	0.1	326	0.03%
2023/06/08	0.1	17.19	0	17.30	16.95	0.1	328	0.02%
2023/06/07	0.1	17.40	0	0.00	17.25	0.1	332	0.02%
2023/06/06	0	0.00	2	17.30	17.40	-2	332	-0.60%
2023/06/05	4.1	17.49	15	17.55	17.45	-10.9	331	-3.28%
2023/05/29	3	16.65	0	0.00	16.80	3	325	0.92%
2023/05/26	0.2	16.85	0	0.00	16.80	0.2	319	0.07%
2023/05/25	0.1	17.15	0	0.00	17.00	0.1	318	0.03%
2023/05/19	15	17.67	4	17.46	17.15	11	313	3.51%
2023/05/17	3	17.22	1	17.55	17.20	2	307	0.65%
2023/05/16	15	17.58	9	17.48	17.25	6	302	1.98%
2023/05/11	4.2	16.52	3	17.03	16.50	1.2	286	0.42%
2023/05/10	1	16.95	19	16.89	16.95	-18	280	-6.41%
2023/05/09	50	17.82	40	17.90	17.40	10	277	3.60%
2023/05/08	5	17.05	5	17.55	17.00	0	261	0.00%
2023/05/05	3	17.23	2	17.45	17.20	1	257	0.39%
2023/05/04	60	18.11	68	18.12	17.40	-8	253	-3.15%
2023/05/03	40	17.26	44	17.51	18.00	-4	216	-1.85%
2023/05/02	9.1	16.31	10	16.36	16.40	-1	186	-0.51%
2023/04/28	39	17.48	33	17.25	16.70	6	178	3.36%
2023/04/27	10	17.08	17	16.67	17.15	-7	124	-5.60%
2023/04/26	14	15.38	56	15.37	15.60	-42	94	-44.53%
2023/04/25	3	15.30	9	15.11	15.05	-6	92	-6.51%
2023/04/24	16	15.32	16	15.19	15.10	0	91	-0.01%
2023/04/21	4	14.95	0	0.00	15.00	4	89	4.47%
2023/04/19	0	0.00	0	15.20	15.05	0	89	-0.01%
2023/04/18	0	15.20	0	0.00	15.15	0	88	0.03%
2023/04/17	0	15.10	0	0.00	15.00	0	88	0.01%
2023/04/14	0	15.10	0	0.00	15.05	0	87	0.01%
2023/04/13	0	15.25	0	0.00	15.05	0	87	0.02%
2023/04/12	2	15.10	6	15.15	15.05	-4	83	-4.80%
2023/04/07	0	0.00	5	15.30	15.15	-5	82	-6.10%
2023/03/31	0	0.00	5	15.15	15.05	-5	78	-6.37%
2023/03/30	0	0.00	0	15.10	15.00	0	75	-0.04%
2023/03/29	0	0.00	9	15.18	15.00	-9	75	-11.95%
2023/03/27	0	15.10	0	0.00	15.00	0	73	0.04%
2023/03/24	0	15.20	1	15.20	15.10	-1	73	-1.36%
2023/03/23	0	0.00	10	15.13	15.15	-10	72	-13.76%
2023/03/21	0.1	15.29	0	0.00	15.00	0.1	73	0.14%
2023/03/20	0	15.10	0	0.00	15.05	0	70	0.03%
2023/03/17	0.1	15.61	10	15.10	15.10	-10	73	-13.60%
2023/03/13	0	0.00	9.3	15.24	15.00	-9.3	60	-15.34%
2023/03/10	1	15.00	26	15.07	15.00	-25	58	-42.75%
2023/03/09	0	15.50	3	15.10	14.90	-3	54	-5.53%
2023/03/08	0	0.00	10	15.10	15.00	-10	56	-17.83%
2023/02/07	0	16.00	0	0.00	14.95	0	59	0.02%
2023/02/06	0	0.00	7	15.30	15.00	-7	57	-12.24%
2023/02/03	1	15.05	0	0.00	15.00	1	54	1.83%
2023/02/01	1	15.05	0	0.00	15.05	1	54	1.84%
2023/01/03	2	14.95	0.2	15.00	14.95	1.8	45	4.06%
2022/12/30	0	0.00	0.2	14.98	15.00	-0.2	45	-0.40%
2022/12/01	0	0.00	13	14.80	14.80	-13	35	-36.23%
2022/11/30	3	14.65	4	14.63	14.65	-1	35	-2.85%
2022/11/23	0	0.00	4	14.40	14.30	-4	27	-14.56%
2022/11/22	0	0.00	5	14.40	14.35	-5	27	-18.39%
2022/11/08	0	0.00	2	14.80	14.85	-2	18	-10.56%
2022/11/07	0	0.00	1	14.95	14.80	-1	18	-5.55%
2022/10/12	1	14.30	0	0.00	14.30	1	17	5.68%
2022/10/11	1	14.45	0	0.00	14.30	1	17	5.61%
2022/10/06	0	0.00	9	14.33	14.55	-9	18	-49.59%
2022/10/04	0	0.00	1	14.55	14.55	-1	17	-5.57%
2022/09/28	1	14.30	0	0.00	14.25	1	18	5.27%
2022/09/27	0	0.00	20	14.50	14.60	-20	18	-106.38%
2022/09/26	0	14.95	0	0.00	14.50	0	18	0.01%
2022/09/06	1	14.85	0	0.00	14.85	1	21	4.62%
2022/08/31	0	0.00	8	15.11	15.20	-8	21	-36.59%
2022/07/27	0	0.00	2	14.93	15.00	-2	37	-5.27%
2022/07/06	0	0.00	2	15.70	15.70	-2	70	-2.85%
2022/06/22	1	15.70	0	0.00	15.55	1	82	1.21%
2022/06/16	4	16.66	0	0.00	16.60	4	101	3.95%
2022/06/08	0	0.00	1	16.80	16.70	-1	115	-0.87%
2022/06/06	3	16.75	0	0.00	16.70	3	119	2.51%
2022/05/24	0	0.00	1	16.35	16.30	-1	130	-0.77%
2022/05/23	0	0.00	10	16.20	16.20	-10	131	-7.61%
2022/05/13	6	16.27	6	15.85	15.85	0	138	0.00%
2022/05/12	2	16.60	0	0.00	15.85	2	137	1.45%
2022/05/11	2	16.70	0	0.00	16.65	2	136	1.47%
2022/05/06	1	17.55	0	0.00	17.75	1	138	0.72%
2022/05/05	5	18.00	0	0.00	17.95	5	137	3.63%
2022/04/27	1	17.70	0	0.00	17.60	1	126	0.79%
2022/04/21	0	0.00	5	18.52	18.50	-5	128	-3.88%
2022/04/18	4	18.60	0	0.00	18.60	4	135	2.95%
2022/04/15	0	0.00	6	18.45	18.55	-6	137	-4.36%
2022/04/11	1	18.95	3	18.87	18.75	-2	149	-1.33%
2022/04/08	5	18.85	2	18.70	18.75	3	150	2.00%
2022/03/30	1	18.60	0	0.00	18.70	1	165	0.60%
2022/03/29	2	18.75	8	18.65	18.75	-6	166	-3.61%
2022/03/28	3	18.60	0	0.00	18.75	3	173	1.73%
2022/03/25	1	18.55	1	18.70	18.55	0	196	0.00%
2022/03/24	2	18.63	1	18.65	18.65	1	199	0.50%
2022/03/23	2	18.65	10	18.76	18.55	-8	202	-3.95%
2022/03/22	12	18.57	15	18.60	18.60	-3	198	-1.51%
2022/03/18	1	18.30	14	18.04	18.25	-13	199	-6.51%
2022/03/15	9	17.77	0	0.00	17.65	9	196	4.58%
2022/03/11	0	0.00	3	17.87	17.90	-3	208	-1.44%
2022/03/10	1	17.90	3	17.80	17.90	-2	210	-0.95%
2022/03/09	1	17.25	2	17.15	17.80	-1	212	-0.47%
2022/03/08	4	17.46	0	0.00	17.00	4	215	1.85%
2022/03/07	12	17.58	0	0.00	17.65	12	219	5.45%
2022/02/25	2	17.70	1	17.75	18.00	1	278	0.36%
2022/02/24	13	17.65	1	17.60	17.75	12	326	3.67%
2022/02/23	3	18.15	11	18.10	18.10	-8	333	-2.40%
2022/02/18	3	18.35	3	18.45	18.45	0	368	0.00%
2022/02/16	3	18.30	3	18.35	18.35	0	409	0.00%
2022/02/14	12	18.04	0	0.00	18.05	12	505	2.37%
2022/02/10	0	18.70	2	18.90	18.60	-2	864	-0.23%
2022/02/07	2	17.75	0	0.00	17.90	2	1,229	0.16%
2022/01/25	9	17.48	0	0.00	17.45	9	1,243	0.72%
2022/01/24	5	17.75	0	0.00	17.80	5	1,253	0.40%
2022/01/21	7	18.12	0	0.00	18.05	7	1,259	0.56%
2022/01/19	3	18.25	1	18.20	18.20	2	1,279	0.16%
2022/01/18	1	18.35	0	0.00	18.40	1	1,294	0.08%
2022/01/17	8	18.44	0	0.00	18.50	8	1,324	0.60%
2022/01/14	5	18.40	0	0.00	18.40	5	1,359	0.37%
2022/01/13	7	18.59	3	18.62	18.70	4	1,399	0.29%
2022/01/11	3	18.77	2	18.70	18.65	1	1,508	0.07%
2022/01/10	9	18.86	0	0.00	19.00	9	1,705	0.53%
2022/01/07	12	19.12	0	0.00	19.10	12	2,009	0.60%
2022/01/06	2	18.90	0	0.00	18.90	2	2,233	0.09%
2022/01/05	12.1	18.96	0	0.00	18.95	12.1	2,304	0.53%
2022/01/04	10	19.10	0	0.00	19.05	10	2,318	0.43%
2022/01/03	10	19.05	0	0.00	19.30	10	2,336	0.43%
2021/12/29	1	19.15	5	19.39	19.40	-4	2,410	-0.17%
2021/12/28	9	19.20	22	19.40	19.00	-13	2,449	-0.53%
2021/12/27	0	0.00	1	18.95	18.90	-1	2,456	-0.04%
2021/12/24	2	19.40	2	19.05	19.05	0	2,478	0.00%
2021/12/23	7	19.25	6.1	19.16	19.15	0.9	2,493	0.04%
2021/12/22	20	19.18	1	19.45	19.15	19	2,508	0.76%
2021/12/21	33	19.46	20	19.68	19.40	13	2,524	0.51%
2021/12/20	5	18.29	0	0.00	18.60	5	2,539	0.20%
2021/12/17	29	18.32	1	18.20	18.30	28	2,584	1.08%
2021/12/15	4	18.69	0	0.00	18.70	4	2,882	0.14%
2021/12/14	5	18.75	3	18.90	18.70	2	3,012	0.07%
2021/12/10	1	19.20	0	0.00	19.10	1	3,652	0.03%
2021/12/09	0	0.00	4	19.15	19.10	-4	3,789	-0.11%
2021/12/08	1	19.15	2	19.23	19.15	-1	3,907	-0.03%
2021/12/07	2	19.05	1	19.10	19.00	1	3,901	0.03%
2021/12/06	4	19.45	0	0.00	19.35	4	3,895	0.10%
2021/12/03	0	0.00	5	19.65	19.55	-5	3,891	-0.13%
2021/12/02	3.5	19.62	10	20.05	19.50	-6.5	3,889	-0.17%
2021/12/01	10	19.78	9	19.99	19.85	1	3,883	0.03%
2021/11/30	5	20.04	16	20.53	19.70	-11	3,876	-0.28%
2021/11/29	14	19.24	2	19.30	19.30	12	3,855	0.31%
2021/11/26	13	19.74	35	19.77	19.70	-22	3,849	-0.57%
2021/11/25	3	20.38	1	20.30	20.10	2	3,838	0.05%
2021/11/24	27	20.54	17	20.57	20.35	10	3,834	0.26%
2021/11/23	36	21.23	41.5	20.94	20.40	-5.4	3,813	-0.14%
2021/11/22	30	20.06	3	20.32	20.35	27	3,764	0.72%
2021/11/19	4	19.79	9	19.88	19.95	-5	3,754	-0.13%
2021/11/18	14	20.07	20	20.02	20.05	-6	3,743	-0.16%
2021/11/17	4	21.08	3	21.28	21.00	1	3,723	0.03%
2021/11/16	25	21.23	15.1	21.00	20.85	9.9	3,712	0.27%
2021/11/15	5	21.31	36	21.22	21.35	-31	3,694	-0.84%
2021/11/12	18	21.26	72	21.28	21.05	-54	3,670	-1.47%
2021/11/11	44	22.34	48	22.63	21.65	-4	3,644	-0.11%
2021/11/10	172	23.04	170.1	23.30	22.50	1.9	3,579	0.05%	大買/大賣/
2021/11/09	73	21.97	92	22.25	22.85	-19	3,328	-0.57%
2021/11/08	148	22.52	117	22.04	20.80	31	3,218	0.96%	大買/大賣/
2021/11/05	53	21.47	68	21.98	22.55	-15	3,000	-0.50%
2021/11/04	55	20.89	48	20.88	20.50	7	2,898	0.24%
2021/11/02	1	19.70	13	19.50	19.25	-12	2,846	-0.42%
2021/11/01	0	0.00	12	19.60	19.75	-12	2,838	-0.42%
2021/10/29	10	20.00	11	19.97	19.95	-1	2,823	-0.04%
2021/10/28	31	20.14	0	0.00	19.95	31	2,816	1.10%
2021/10/26	1	20.45	3	19.98	19.85	-2	2,794	-0.07%
2021/10/25	12	19.76	2	20.18	19.85	10	2,777	0.36%
2021/10/22	13	19.65	12	19.93	20.20	1	2,747	0.04%
2021/10/21	31	20.41	60	20.18	19.90	-29	2,711	-1.07%
2021/10/20	71	21.72	75	21.66	21.30	-4	2,671	-0.15%
2021/10/19	110	21.71	140	21.62	21.90	-30	2,639	-1.14%	大買/大賣/
2021/10/18	206	23.82	103	23.39	22.10	103	2,557	4.03%	大買/大賣/鉅額交易
2021/10/15	293	22.46	299	22.65	23.80	-6	2,358	-0.25%	大買/大賣/
2021/10/14	108	22.14	182	22.31	22.35	-74	2,053	-3.60%	大買/大賣/
2021/10/13	30	20.06	103	20.18	20.35	-73	1,817	-4.02%	大賣/
2021/10/12	26	18.75	1	18.60	18.50	25	1,749	1.43%
2021/10/08	7	19.45	14	19.61	19.40	-7	1,733	-0.40%
2021/10/07	17	19.05	25	19.12	19.15	-8	1,715	-0.47%
2021/10/06	26	19.41	47	19.32	18.85	-21	1,695	-1.24%
2021/10/05	37	18.75	44	18.71	18.60	-7	1,640	-0.43%
2021/10/04	5	17.88	5	17.88	17.75	0	1,604	0.00%
2021/10/01	41	18.92	5	18.90	18.30	36	1,589	2.26%
2021/09/30	18	19.39	0	0.00	19.55	18	1,565	1.15%
2021/09/29	18	19.28	6	19.45	19.25	12	1,548	0.77%
2021/09/28	17	19.55	47	19.63	19.55	-30	1,533	-1.96%
2021/09/27	48	20.26	58	20.30	20.20	-10	1,509	-0.66%
2021/09/24	123	20.32	125	20.38	20.00	-2	1,474	-0.14%	大買/大賣/
2021/09/23	105	21.16	97	21.15	21.00	8	1,428	0.56%	大買/
2021/09/22	331	22.02	342	22.17	22.00	-11	1,344	-0.82%	大買/大賣/
2021/09/17	109	23.20	122	22.78	21.80	-13	1,125	-1.15%	大買/大賣/
2021/09/16	404	24.13	214	24.28	24.20	190	992	19.15%	大買/大賣/鉅額交易
2021/09/15	136	22.58	238	23.04	23.25	-102	551	-18.48%	大買/大賣/鉅額交易
2021/09/14	117	19.76	185	20.34	21.15	-68	343	-19.82%	大買/大賣/
2021/09/13	164	19.17	6	18.98	19.25	158	204	77.20%	大買/鉅額交易
2021/08/18	0	0.00	2	17.00	17.15	-2	151	-1.32%
2021/08/17	10	17.13	5	17.00	16.95	5	157	3.18%
2021/08/11	1	17.80	0	0.00	17.65	1	173	0.57%
2021/08/10	10	17.70	0	0.00	17.75	10	178	5.60%
2021/08/05	9	17.34	0	0.00	17.25	9	187	4.81%
2021/07/28	5	17.20	0	0.00	17.30	5	258	1.93%
2021/07/14	5	18.35	0	0.00	18.35	5	294	1.70%
2021/07/13	2	18.50	3	18.50	18.45	-1	297	-0.34%
2021/07/09	11	18.51	0	0.00	18.60	11	297	3.69%
2021/07/08	0	0.00	1	19.55	19.65	-1	294	-0.34%
2021/07/02	0	0.00	5	19.80	19.50	-5	319	-1.57%
2021/07/01	1	19.40	0	0.00	19.55	1	317	0.31%
2021/06/28	2	18.85	0	0.00	18.85	2	310	0.64%
2021/06/15	13	19.36	0	0.00	19.35	13	306	4.24%
2021/06/10	12	19.95	3	19.88	19.50	9	302	2.98%
2021/06/09	1	20.10	1	19.90	20.10	0	294	0.00%
2021/06/07	0	0.00	8	19.00	19.30	-8	276	-2.89%
2021/06/03	1	19.20	0	0.00	19.40	1	275	0.36%
2021/05/31	0	0.00	13	19.40	19.10	-13	270	-4.80%
2021/05/24	3	19.57	206	19.31	18.85	-203	254	-79.67%	大賣/鉅額交易
2021/05/21	9	19.09	6	19.02	19.05	3	237	1.27%
2021/05/20	6	18.75	2	18.83	18.80	4	235	1.70%
2021/05/19	15	18.87	0	0.00	18.80	15	233	6.43%
2021/05/18	27	18.70	0	0.00	18.85	27	231	11.66%
2021/05/17	0	0.00	16	17.91	17.80	-16	226	-7.07%
2021/05/14	2	18.55	31	18.68	18.70	-29	223	-12.97%
2021/05/13	42	18.13	19	18.14	18.20	23	217	10.56%
2021/05/12	55	19.52	12	18.07	18.15	43	211	20.31%
2021/05/11	166.1	20.34	90	20.21	20.00	76.1	194	39.21%	大買/
2021/05/10	31	19.11	14	19.41	19.20	17	157	10.78%
2021/05/07	2	18.35	1	18.35	18.35	1	141	0.71%
2021/05/06	6	17.83	0	0.00	18.00	6	140	4.27%
2021/05/04	16	17.48	14	17.55	17.40	2	143	1.39%
2021/04/29	0	0.00	11	18.32	18.05	-11	131	-8.34%
2021/04/28	7	18.10	0	0.00	18.20	7	130	5.38%
2021/04/27	8	17.95	0	0.00	17.95	8	128	6.24%
2021/04/26	0	0.00	17	18.32	18.30	-17	119	-14.24%
2021/04/23	20	17.90	0	0.00	18.15	20	119	16.75%
2021/04/22	0	0.00	8	18.25	18.05	-8	115	-6.95%
2021/04/21	0	0.00	1	18.00	18.00	-1	108	-0.92%
2021/04/20	8	17.95	0	0.00	18.00	8	106	7.48%
2021/04/19	3	18.37	0	0.00	18.30	3	99	3.02%
2021/04/15	1	17.70	0	0.00	17.70	1	94	1.06%
2021/04/13	35	18.62	15	18.18	18.05	20	87	22.94%
2021/04/12	16	18.30	50	18.24	18.30	-34	76	-44.45%
2021/04/08	0	0.00	10	16.58	16.55	-10	62	-15.94%
2021/04/06	0	0.00	5	16.45	16.35	-5	61	-8.19%
2021/04/01	4	16.05	0	0.00	16.30	4	60	6.64%
2021/03/30	1	16.10	0	0.00	16.10	1	58	1.72%
2021/03/29	0	0.00	10	16.30	16.05	-10	59	-16.80%
2021/03/26	0	0.00	10	15.95	16.00	-10	60	-16.64%
2021/03/24	0	0.00	5	15.80	15.75	-5	58	-8.50%
2021/03/23	8	15.57	0	0.00	15.70	8	57	13.82%
2021/03/19	2	15.40	15	15.68	15.70	-13	59	-21.73%
2021/03/18	0	0.00	31	15.58	15.50	-31	58	-52.96%
2021/03/16	5	14.95	0	0.00	15.00	5	55	8.93%
2021/03/15	0	0.00	2	14.85	14.85	-2	54	-3.65%
2021/03/12	0	0.00	1	14.85	14.80	-1	54	-1.84%
2021/03/09	6	14.92	13	14.93	14.75	-7	56	-12.34%
2021/03/08	13	14.85	0	0.00	14.65	13	54	23.82%
2021/02/01	2	13.85	0	0.00	14.10	2	53	3.74%
2021/01/05	1	14.25	0	0.00	14.35	1	52	1.92%
2020/12/14	0	0.00	2	14.25	14.30	-2	39	-5.06%
2020/12/02	1	14.15	0	0.00	14.10	1	30	3.28%
2020/11/30	0	0.00	5	14.35	14.35	-5	29	-17.24%
2020/11/25	5	14.05	0	0.00	14.10	5	26	18.56%
2020/11/16	1	13.65	0	0.00	13.65	1	26	3.81%
2020/08/17	0	0.00	34	13.30	13.50	-34	63	-53.24%
2020/07/21	0	0.00	1	13.25	13.20	-1	54	-1.82%
2020/07/15	0	0.00	1	13.30	13.10	-1	51	-1.96%
2020/06/16	0	0.00	5	14.35	14.25	-5	39	-12.69%
2020/06/10	1	14.55	0	0.00	14.45	1	38	2.57%
2020/06/04	0	0.00	40	14.45	14.50	-40	34	-116.06%
2020/05/11	0	0.00	1	13.40	13.55	-1	26	-3.79%
2020/05/08	0	0.00	2	13.95	13.75	-2	25	-7.72%
2020/04/30	0	0.00	1	13.60	13.55	-1	25	-3.97%
2020/04/21	1	12.95	0	0.00	13.30	1	23	4.28%
2020/03/17	0	0.00	3	11.80	11.55	-3	16	-17.98%
2020/02/26	1	13.60	0	0.00	13.70	1	14	7.13%
2020/02/25	1	13.55	0	0.00	13.70	1	13	7.26%
2020/01/31	0	0.00	1	14.10	14.10	-1	10	-9.80%
2020/01/20	0	0.00	5	14.45	14.30	-5	9	-51.55%
2020/01/02	0	0.00	11	14.08	14.05	-11	9	-115.59%
2019/12/23	1	14.10	0	0.00	14.10	1	8	11.28%
2019/12/05	0	0.00	5	14.10	14.05	-5	8	-61.10%
2019/11/29	0	0.00	2	14.15	14.10	-2	8	-23.76%
2019/11/22	0	0.00	2	13.90	14.00	-2	8	-24.15%
2019/10/22	0	0.00	13	13.82	13.85	-13	20	-62.30%
2019/10/21	0	0.00	1	13.90	13.90	-1	20	-4.84%
2019/10/16	0	0.00	5	13.75	13.70	-5	21	-23.70%
2019/10/15	0	0.00	16	13.78	13.90	-16	21	-75.35%
2019/10/04	0	0.00	16	13.80	13.80	-16	22	-70.59%
2019/09/16	0	0.00	3	13.90	13.90	-3	22	-13.22%
2019/09/12	1	14.00	0	0.00	14.00	1	22	4.42%
2019/09/04	0	0.00	5	14.05	14.05	-5	22	-21.99%
2019/09/03	0	0.00	2	14.00	14.00	-2	22	-8.73%
2019/09/02	0	0.00	3	14.05	14.05	-3	23	-12.73%
2019/08/27	6	14.00	2	14.00	14.35	4	24	16.47%
2019/08/23	1	13.80	0	0.00	14.05	1	24	4.14%
2019/08/19	5	13.80	0	0.00	13.95	5	24	20.27%
2019/08/16	5	13.80	0	0.00	13.75	5	24	20.34%
2019/08/14	20	13.85	0	0.00	13.65	20	23	84.51%
2019/08/13	12	13.80	1	14.10	14.10	11	23	47.69%
2019/08/08	3	13.73	0	0.00	13.65	3	21	13.76%
2019/07/31	0	0.00	1	14.75	14.80	-1	17	-5.76%
2019/07/25	1	14.25	0	0.00	14.25	1	15	6.27%
2019/07/10	0	0.00	52	14.88	14.90	-52	14	-367.49%
2019/06/03	0	0.00	12	14.85	14.85	-12	16	-73.10%
2019/05/20	2	15.10	0	0.00	15.10	2	15	13.30%
2019/04/24	2	15.50	0	0.00	15.55	2	18	10.76%
2019/04/17	0	0.00	1	15.75	15.65	-1	18	-5.37%
2019/03/27	1	15.50	0	0.00	15.60	1	16	5.99%
2019/02/22	1	16.20	0	0.00	16.05	1	15	6.52%
2019/02/19	0	0.00	1	16.40	16.20	-1	16	-5.92%
2019/01/30	0	0.00	1	16.40	15.70	-1	13	-7.26%
2019/01/14	0	0.00	2	15.50	15.45	-2	16	-11.96%
2018/12/25	0	0.00	2	15.00	15.00	-2	17	-11.18%
2018/12/07	1	14.90	0	0.00	14.90	1	18	5.30%
2018/12/06	2	15.03	2	15.03	15.05	0	19	0.00%
2018/11/20	1	15.00	0	0.00	15.00	1	17	5.65%
2018/11/15	1	15.05	0	0.00	15.05	1	17	5.77%
2018/11/13	3	15.08	1	15.50	15.50	2	18	10.92%
2018/11/12	0	0.00	1	15.50	15.50	-1	17	-5.66%
2018/11/09	0	0.00	1	15.90	15.90	-1	18	-5.41%
2018/11/06	1	14.95	0	0.00	15.25	1	17	5.84%
2018/11/02	3	15.13	0	0.00	15.20	3	17	17.15%
2018/10/22	1	15.35	0	0.00	15.50	1	16	6.09%
2018/10/12	1	15.50	0	0.00	15.50	1	16	6.13%
2018/10/11	5	15.15	0	0.00	14.80	5	15	31.75%
2018/10/09	2	15.95	0	0.00	15.90	2	14	13.58%
2018/10/08	3	15.90	0	0.00	16.00	3	14	21.20%
2018/10/05	0	0.00	1	16.10	16.10	-1	14	-7.13%
2018/10/01	3	16.05	0	0.00	16.05	3	14	20.67%
2018/09/18	2	16.15	0	0.00	16.15	2	21	9.16%
2018/09/12	3	16.10	0	0.00	16.10	3	24	12.27%
2018/09/10	3	16.10	0	0.00	16.10	3	25	11.75%
2018/09/06	2	16.15	0	0.00	16.15	2	25	7.83%
2018/08/31	2	16.35	0	0.00	16.35	2	26	7.63%
2018/08/13	1	16.90	0	0.00	16.90	1	34	2.87%
2018/08/02	1	17.00	0	0.00	16.55	1	34	2.89%
2018/07/26	3	16.20	0	0.00	16.25	3	33	8.91%
2018/07/24	3	16.20	0	0.00	16.30	3	33	8.95%
2018/07/11	6	16.06	0	0.00	16.10	6	39	15.31%
2018/07/10	5	16.20	0	0.00	16.20	5	39	12.70%
2018/07/04	0	0.00	2	16.70	16.35	-2	40	-4.91%
2018/07/02	0	0.00	1	16.70	16.60	-1	45	-2.18%
2018/06/28	1	17.80	138	17.77	17.80	-137	46	-296.76%	大賣/鉅額交易
2018/06/27	0	0.00	16	17.66	17.65	-16	43	-36.42%
2018/06/26	0	0.00	2	17.70	17.75	-2	41	-4.84%
2018/06/25	5	17.65	0	0.00	17.75	5	40	12.26%
2018/06/22	0	0.00	2	17.95	17.70	-2	40	-4.94%
2018/06/20	0	0.00	2	17.55	17.75	-2	42	-4.74%
2018/06/15	0	0.00	1	17.95	17.95	-1	41	-2.39%
2018/06/05	2	17.55	0	0.00	17.65	2	52	3.80%
2018/06/04	2	17.60	0	0.00	17.60	2	52	3.81%
2018/05/24	2	17.20	0	0.00	17.45	2	45	4.35%
2018/05/21	2	17.20	0	0.00	17.25	2	46	4.34%
2018/05/18	1	17.25	0	0.00	17.20	1	46	2.13%
2018/05/16	5	17.10	0	0.00	17.30	5	48	10.39%
2018/04/26	2	17.30	0	0.00	17.20	2	53	3.75%
2018/04/18	0	0.00	2	17.70	17.65	-2	51	-3.88%
2018/04/16	0	0.00	2	17.60	17.50	-2	50	-3.94%
2018/03/26	4	17.00	5	17.63	17.00	-1	43	-2.29%
2018/03/22	0	0.00	1	17.60	17.50	-1	42	-2.37%
2018/03/21	0	0.00	1	17.65	17.50	-1	41	-2.44%
2018/03/20	3	17.20	0	0.00	17.25	3	40	7.33%
2018/03/19	1	17.30	0	0.00	17.50	1	39	2.50%
2018/03/06	0	0.00	2	16.50	16.45	-2	29	-6.81%
2018/03/05	0	0.00	4	16.20	16.30	-4	30	-13.32%
2018/02/27	5	15.90	0	0.00	16.20	5	30	16.28%
2018/02/22	0	0.00	2	16.00	16.00	-2	30	-6.52%
2018/02/12	1	15.70	0	0.00	15.75	1	30	3.24%
2018/02/09	25	16.00	0	0.00	16.00	25	30	82.87%
2018/02/08	17	16.41	5	16.45	16.45	12	29	41.33%
2018/02/06	5	16.35	0	0.00	16.30	5	29	16.99%
2018/02/02	1	16.50	0	0.00	16.60	1	28	3.57%
2018/02/01	1	16.65	0	0.00	16.60	1	28	3.45%
2018/01/31	5	16.60	0	0.00	16.70	5	29	16.95%
2018/01/30	1	16.55	0	0.00	16.60	1	29	3.40%
2018/01/29	11	16.56	0	0.00	16.55	11	29	37.69%
2018/01/25	0	0.00	2	16.60	16.60	-2	29	-6.90%
2018/01/23	46	16.68	0	0.00	16.60	46	29	156.02%
2018/01/19	1	16.60	0	0.00	16.55	1	28	3.50%
2018/01/17	2	16.60	0	0.00	16.75	2	28	7.04%
2018/01/09	1	16.70	0	0.00	16.85	1	27	3.62%
2018/01/05	0	0.00	6	16.80	16.80	-6	29	-20.49%