永純 (4711)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.30
漲跌
▲0.40
漲幅
+2.37%
成交量
98張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	17.00	0	0.00	17.00	0	82	0.05%
2024/03/18	0	17.25	0	0.00	16.95	0	83	0.05%
2024/03/12	0	17.20	0	0.00	17.10	0	82	0.05%
2024/03/11	0	17.20	0	0.00	17.15	0	81	0.05%
2024/03/08	0	0.00	2	17.15	17.15	-2	81	-2.44%
2024/03/04	0	0.00	1	17.30	17.20	-1	82	-1.22%
2024/02/26	1	17.80	1	17.60	17.45	0	71	0.00%
2024/02/22	0	0.00	3	17.30	17.35	-3	63	-4.76%
2024/02/20	1	17.70	1	17.60	17.30	0	60	0.00%
2024/02/19	3	17.83	0	0.00	17.70	3	53	5.58%
2024/02/16	0	0.00	2	16.35	16.40	-2	34	-5.85%
2024/02/15	0	16.35	0	0.00	16.20	0	34	0.06%
2024/01/29	0	16.40	0	0.00	16.45	0	32	0.06%
2024/01/26	0	0.00	1	16.35	16.35	-1	32	-3.03%
2024/01/08	0	16.55	0	0.00	16.50	0	30	0.06%
2024/01/05	0	0.00	1	16.45	16.45	-1	31	-3.21%
2023/12/18	0	0.00	2	16.45	16.40	-2	27	-7.28%
2023/12/07	0	0.00	2	16.25	16.20	-2	24	-8.09%
2023/12/04	0	0.00	1	16.20	16.25	-1	23	-4.23%
2023/11/30	0	0.00	2	16.00	16.05	-2	23	-8.63%
2023/11/24	0	0.00	0	17.45	15.85	0	21	-0.05%
2023/11/23	0	0.00	1	16.00	15.90	-1	21	-4.60%
2023/07/06	0	17.60	0	0.00	17.50	0	313	0.00%
2023/06/09	0.1	17.10	0	0.00	16.95	0.1	326	0.03%
2023/06/06	0.1	17.40	0	0.00	17.40	0.1	332	0.02%
2023/06/01	1	17.35	1	17.20	17.10	0	327	0.00%
2023/05/10	0	0.00	0.3	17.05	16.95	-0.3	280	-0.12%
2023/05/09	2.3	17.69	2	18.08	17.40	0.3	277	0.12%
2023/05/08	0	0.00	3	17.23	17.00	-3	261	-1.15%
2023/05/04	3	18.60	0	0.00	17.40	3	253	1.18%
2023/05/03	0	0.00	0.1	18.00	18.00	-0.1	216	-0.06%
2023/04/28	0.1	17.90	0	0.00	16.70	0.1	178	0.07%
2023/04/27	0	0.00	0	17.15	17.15	0	124	-0.04%
2023/04/10	0	0.00	0.1	15.20	15.20	-0.1	82	-0.12%
2023/04/06	0	0.00	0.1	15.15	15.10	-0.1	78	-0.13%
2023/03/31	0	15.10	0	0.00	15.05	0	78	0.00%
2023/03/28	0	15.35	0	0.00	15.00	0	72	0.00%
2023/03/24	0	0.00	1	15.22	15.10	-1	73	-1.31%
2023/03/23	1	15.10	0.1	15.35	15.15	0.9	72	1.22%
2023/03/22	0	15.13	0	0.00	14.90	0	76	0.02%
2023/03/21	0.1	15.30	0	0.00	15.00	0.1	73	0.13%
2023/03/09	0	0.00	0.1	15.00	14.90	-0.1	54	-0.11%
2023/03/01	0	0.00	0	15.00	15.00	0	57	-0.05%
2023/02/10	0.1	14.75	0	0.00	14.85	0.1	60	0.14%
2022/11/14	0	14.35	0	0.00	14.55	0	22	0.00%
2022/09/29	0	0.00	3	14.37	14.50	-3	18	-16.03%
2022/09/28	0	0.00	1	14.30	14.25	-1	18	-5.27%
2022/09/27	0	0.00	2	14.50	14.60	-2	18	-10.64%
2022/09/08	0	0.00	1	14.85	15.05	-1	21	-4.70%
2022/08/23	7	15.11	0	0.00	15.10	7	21	32.43%
2022/06/28	0	0.00	0.1	16.00	15.90	-0.1	77	-0.10%
2022/06/21	0	0.00	0.1	16.00	16.00	-0.1	86	-0.12%
2022/06/20	0	0.00	0	16.00	15.70	0	92	-0.02%
2022/06/07	0	16.60	0	0.00	16.70	0	116	0.00%
2022/05/27	0	0.00	0	17.00	16.50	0	127	-0.02%
2022/05/20	0.2	16.05	0	0.00	16.20	0.2	133	0.17%
2022/04/27	2	17.70	0	0.00	17.60	2	126	1.58%
2022/04/25	2	18.30	0	0.00	18.00	2	128	1.56%
2022/04/22	1	18.40	0	0.00	18.50	1	127	0.79%
2022/04/12	2	18.40	0	0.00	18.40	2	150	1.33%
2022/04/07	2	18.50	0	0.00	18.40	2	151	1.32%
2022/04/06	2	18.50	0	0.00	18.65	2	153	1.31%
2022/04/01	2	18.50	0	0.00	18.60	2	161	1.24%
2021/12/24	0	0.00	2	19.38	19.05	-2	2,478	-0.08%
2021/12/21	9	19.70	7	19.64	19.40	2	2,524	0.08%
2021/12/02	0	0.00	0.1	19.60	19.50	-0.1	3,889	0.00%
2021/12/01	1.1	20.25	1	19.85	19.85	0.1	3,883	0.00%
2021/11/30	1	20.20	1	20.30	19.70	0	3,876	0.00%
2021/11/18	0	0.00	1	20.55	20.05	-1	3,743	-0.03%
2021/11/15	0	0.00	3	21.12	21.35	-3	3,694	-0.08%
2021/11/12	0	0.00	1	21.25	21.05	-1	3,670	-0.03%
2021/11/10	7	23.51	3	23.00	22.50	4	3,579	0.11%
2021/11/09	1	22.60	0	0.00	22.85	1	3,328	0.03%
2021/11/08	117	22.64	117	22.87	20.80	0	3,218	0.00%	大買/大賣/
2021/11/05	2	20.50	2	21.28	22.55	0	3,000	0.00%
2021/11/04	9	21.11	8	21.25	20.50	1	2,898	0.03%
2021/11/01	0	0.00	1	19.30	19.75	-1	2,838	-0.04%
2021/10/27	1	20.00	1	20.20	20.20	0	2,806	0.00%
2021/10/26	0	0.00	1	20.15	19.85	-1	2,794	-0.04%
2021/10/25	1	20.00	8	19.75	19.85	-7	2,777	-0.25%
2021/10/22	0	19.75	27	19.39	20.20	-27	2,747	-0.98%
2021/10/21	5	21.05	0	0.00	19.90	5	2,711	0.18%
2021/10/20	14	21.43	1	22.20	21.30	13	2,671	0.49%
2021/10/19	18	21.67	0	0.00	21.90	18	2,639	0.68%
2021/10/18	2	23.55	1	23.50	22.10	1	2,557	0.04%
2021/10/15	4	21.95	4	22.43	23.80	0	2,358	0.00%
2021/10/14	50	21.72	49	21.99	22.35	1	2,053	0.05%
2021/10/13	0	0.00	5	20.35	20.35	-5	1,817	-0.28%
2021/10/05	1	19.20	1	18.80	18.60	0	1,640	0.00%
2021/09/28	0	0.00	0	19.55	19.55	0	1,533	0.00%
2021/09/27	0	20.00	0	0.00	20.20	0	1,509	0.00%
2021/09/24	0	0.00	1	20.20	20.00	-1	1,474	-0.07%
2021/09/23	0	0.00	1	20.95	21.00	-1	1,428	-0.07%
2021/09/22	3	22.30	2	22.20	22.00	1	1,344	0.07%
2021/09/17	6	22.98	4	23.45	21.80	2	1,125	0.18%
2021/09/16	34	24.41	27	24.74	24.20	7	992	0.71%
2021/09/15	6	22.80	8	22.74	23.25	-2	551	-0.36%
2021/09/14	0	0.00	1	20.89	21.15	-1	343	-0.29%
2021/09/13	1	19.25	0	0.00	19.25	1	204	0.49%
2021/07/20	0	0.00	0.1	17.75	17.55	-0.1	279	-0.04%
2021/07/19	0.1	17.75	0	0.00	17.90	0.1	282	0.04%
2021/07/16	0	18.80	0	0.00	18.65	0	287	0.00%
2021/07/09	0	0.00	0	18.70	18.60	0	297	0.00%
2021/07/07	0	0.00	0	19.70	19.65	0	306	0.00%
2021/07/06	0	19.35	0	0.00	19.70	0	318	0.00%
2021/06/11	0	0.00	0.2	19.50	19.40	-0.2	304	-0.08%
2021/06/09	0	0.00	0.1	20.10	20.10	-0.1	294	-0.04%
2021/06/08	0	0.00	0	19.55	19.50	0	277	-0.01%
2021/06/07	0	0.00	0.1	19.30	19.30	-0.1	276	-0.04%
2021/06/01	0.3	18.85	0	0.00	18.95	0.3	274	0.11%
2021/05/31	0.2	18.95	0	0.00	19.10	0.2	270	0.07%
2021/05/24	0	0.00	0	19.05	18.85	0	254	0.00%
2021/05/17	0	0.00	0	17.90	17.80	0	226	0.00%
2021/05/14	0	18.40	0.4	18.49	18.70	-0.4	223	-0.17%
2021/05/13	0	0.00	0.1	18.25	18.20	-0.1	217	-0.03%
2021/05/12	0.1	18.05	0	0.00	18.15	0.1	211	0.05%
2021/05/10	0	0.00	0.2	19.20	19.20	-0.2	157	-0.13%
2021/05/07	0	0.00	0	18.35	18.35	0	141	0.00%
2021/04/23	0	18.05	0	0.00	18.15	0	119	0.00%
2021/04/20	0	0.00	0.5	18.00	18.00	-0.5	106	-0.42%
2021/04/16	0.7	17.81	0	0.00	17.85	0.7	94	0.74%
2021/04/15	0	0.00	0	17.70	17.70	0	94	-0.01%
2021/04/14	0	17.40	1	17.95	17.55	-1	89	-1.10%
2021/04/13	1	17.95	0	0.00	18.05	1	87	1.14%
2021/04/12	0	0.00	1	18.30	18.30	-1	76	-1.31%
2021/03/26	0	15.85	0	0.00	16.00	0	60	0.01%
2020/08/04	0	0.00	2	13.10	13.15	-2	62	-3.21%
2020/08/03	0	0.00	1	13.15	13.20	-1	62	-1.60%
2020/07/14	1	13.50	0	0.00	13.20	1	50	1.96%
2020/07/13	2	13.75	0	0.00	13.50	2	50	3.95%
2018/03/16	1	17.30	0	0.00	17.30	1	37	2.68%