永純 (4711)-華南永昌-大安券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.90
漲跌
▼0.20
漲幅
-1.17%
成交量
41張
產業
上櫃化工類股▲0.42%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	17.00	17.10	-5	85	-5.83%
2024/05/07	0.2	17.08	0	0.00	16.95	0.2	84	0.25%
2024/04/30	0.1	17.08	4	16.94	16.90	-3.9	83	-4.66%
2024/04/19	0.1	16.63	0	0.00	16.65	0.1	80	0.11%
2024/04/17	0.1	16.55	0	0.00	16.55	0.1	80	0.12%
2024/04/16	0.1	16.75	0	0.00	16.40	0.1	81	0.06%
2024/04/10	0.1	17.15	0	0.00	17.05	0.1	81	0.12%
2024/04/03	0	16.85	0	0.00	16.90	0	80	0.05%
2024/04/02	0.1	16.95	0	0.00	16.85	0.1	80	0.12%
2024/04/01	1	17.05	0	0.00	16.95	1	80	1.24%
2024/03/29	0.1	16.99	0	0.00	16.85	0.1	80	0.07%
2024/03/13	0.1	17.00	0	0.00	17.05	0.1	82	0.06%
2024/03/07	0	17.50	0	0.00	17.25	0	82	0.01%
2024/03/06	0.2	17.50	0	0.00	17.30	0.2	82	0.18%
2024/03/05	0	0.00	0	17.35	17.45	0	83	-0.01%
2024/03/04	0.1	17.30	0	0.00	17.20	0.1	82	0.12%
2024/03/01	0.1	17.30	0	0.00	17.30	0.1	81	0.12%
2024/02/23	0	0.00	0	17.20	17.15	0	63	-0.02%
2024/02/19	0	17.80	0	0.00	17.70	0	53	0.01%
2024/02/16	0.1	16.40	0	0.00	16.40	0.1	34	0.15%
2024/02/15	0.1	16.36	0	0.00	16.20	0.1	34	0.30%
2024/02/05	1.1	16.26	1	16.35	16.20	0.1	33	0.30%
2024/02/02	0.1	16.35	0	0.00	16.30	0.1	32	0.30%
2024/01/30	0.1	16.44	0	0.00	16.40	0.1	32	0.20%
2024/01/29	0.1	16.43	0	0.00	16.45	0.1	32	0.44%
2024/01/26	0	16.45	0	0.00	16.35	0	32	0.02%
2024/01/22	1	16.25	1	16.35	16.20	0	31	0.06%
2024/01/18	1	16.20	1	16.30	16.20	0	31	0.03%
2024/01/17	0	16.40	0	0.00	16.20	0	31	0.05%
2024/01/09	0	16.40	0	0.00	16.20	0	31	0.03%
2024/01/08	0	16.55	0	0.00	16.50	0	30	0.10%
2024/01/05	0.1	16.55	0	0.00	16.45	0.1	31	0.16%
2023/12/29	0	16.40	0	0.00	16.35	0	29	0.04%
2023/12/27	0	16.45	0	0.00	16.30	0	29	0.10%
2023/12/20	0	16.50	0	0.00	16.40	0	28	0.11%
2023/12/19	0.1	16.40	0	0.00	16.25	0.1	27	0.43%
2023/12/18	5	16.42	0	0.00	16.40	5	27	18.20%
2023/12/14	1	16.35	0	0.00	16.20	1	25	3.88%
2023/12/13	1.1	16.26	1	16.35	16.25	0.1	25	0.28%
2023/12/11	0.1	16.38	0	0.00	16.25	0.1	25	0.57%
2023/12/08	0.1	16.40	0	0.00	16.25	0.1	24	0.40%
2023/12/05	0	16.35	0	0.00	16.15	0	23	0.19%
2023/12/01	1	16.05	1	16.15	16.05	0.1	22	0.33%
2023/11/30	0.3	16.01	0	0.00	16.05	0.3	23	1.48%
2023/11/29	0	16.00	0	0.00	15.90	0	22	0.07%
2023/11/27	0.1	15.97	0	0.00	15.85	0.1	21	0.42%
2023/11/21	0.1	16.10	0	0.00	15.90	0.1	22	0.44%
2023/11/16	1	15.95	1	16.05	15.90	0	22	0.09%
2023/11/09	1	15.85	1	15.95	15.75	0.1	26	0.23%
2023/11/08	1.1	15.80	1	15.90	15.80	0.1	27	0.44%
2023/11/07	0	15.95	0	0.00	15.80	0	28	0.08%
2023/11/03	1.1	15.91	0.6	16.00	16.00	0.5	29	1.53%
2023/10/31	0	15.80	0	0.00	15.80	0	31	0.04%
2023/10/30	0	15.83	0	0.00	15.80	0	32	0.15%
2023/10/27	0	15.90	0	0.00	15.80	0	32	0.14%
2023/10/25	0	16.85	0	0.00	15.90	0	33	0.02%
2023/10/20	0.1	15.80	0	0.00	15.75	0.1	33	0.30%
2023/10/19	0.1	15.75	0	0.00	15.80	0.1	34	0.35%
2023/10/18	0	15.70	0	0.00	15.55	0	34	0.03%
2023/10/17	0	15.70	0	0.00	15.80	0	34	0.03%
2023/10/16	0	15.87	0	0.00	15.65	0	35	0.11%
2023/10/13	0	15.93	0	0.00	15.90	0	35	0.09%
2023/10/12	0.1	15.80	0	0.00	15.95	0.1	36	0.14%
2023/10/11	0.2	15.74	0	0.00	15.80	0.2	37	0.48%
2023/10/05	0	15.75	0	0.00	15.70	0	38	0.05%
2023/10/04	0.2	15.72	0	0.00	15.65	0.2	39	0.39%
2023/10/03	0.1	15.81	0	0.00	15.65	0.1	39	0.31%
2023/10/02	0	15.92	0	0.00	15.80	0	41	0.04%
2023/09/27	0	15.85	0	0.00	15.85	0	49	0.02%
2023/09/26	0.1	15.85	0	0.00	15.85	0.1	50	0.20%
2023/09/22	0	15.80	0	0.00	15.65	0	51	0.05%
2023/09/20	0	16.05	0	0.00	15.90	0	52	0.07%
2023/09/18	0.3	16.20	0	0.00	15.95	0.3	53	0.56%
2023/09/15	0	15.99	0	0.00	15.90	0	53	0.07%
2023/09/13	0	16.15	0	0.00	16.20	0	54	0.02%
2023/09/12	0	16.20	0	0.00	16.15	0	56	0.03%
2023/09/11	0	16.05	0	0.00	16.10	0	57	0.06%
2023/09/06	2	16.05	0	16.15	16.00	2	59	3.35%
2023/09/05	0	16.10	0	0.00	15.95	0	59	0.02%
2023/09/04	0.1	15.99	0	0.00	15.85	0.1	61	0.15%
2023/08/31	0	15.45	0	0.00	15.40	0	61	0.07%
2023/08/29	0	15.45	0	0.00	15.25	0	66	0.03%
2023/08/18	0	15.30	0	0.00	15.20	0	80	0.01%
2023/08/17	1.1	15.11	0	0.00	15.15	1.1	81	1.33%
2023/08/16	0.1	15.25	0	0.00	15.10	0.1	83	0.16%
2023/08/15	0	15.20	0	0.00	15.10	0	89	0.01%
2023/08/14	0.1	15.32	0	0.00	15.10	0.1	90	0.13%
2023/08/11	0.4	15.64	0	0.00	15.50	0.4	92	0.48%
2023/08/10	0	15.67	0	0.00	15.50	0	108	0.03%
2023/08/09	0	15.85	0	0.00	15.70	0	107	0.02%
2023/08/08	0.1	15.96	0	0.00	15.85	0.1	108	0.14%
2023/08/07	0	16.10	0	0.00	16.00	0	113	0.02%
2023/08/04	0	16.15	0	0.00	16.00	0	118	0.02%
2023/08/02	0.1	16.15	0	0.00	16.10	0.1	136	0.05%
2023/08/01	0	16.15	0	0.00	16.05	0	139	0.01%
2023/07/31	0	16.20	0	0.00	16.05	0	142	0.01%
2023/07/28	0.1	16.20	0	0.00	16.10	0.1	181	0.07%
2023/07/27	0.1	16.45	0	0.00	16.25	0.1	214	0.04%
2023/07/26	0.1	16.43	0	0.00	16.25	0.1	222	0.04%
2023/07/25	0.3	16.54	0	0.00	16.40	0.3	275	0.11%
2023/07/24	0.1	17.00	0	0.00	16.35	0.1	307	0.03%
2023/07/21	0	16.26	0	0.00	16.05	0	311	0.01%
2023/07/19	0	16.14	0	0.00	15.90	0	313	0.01%
2023/07/18	1	16.25	0	0.00	16.00	1	313	0.33%
2023/07/17	0	16.45	0	0.00	16.30	0	311	0.01%
2023/07/14	0.2	16.81	1	16.65	16.45	-0.8	311	-0.25%
2023/07/07	0	17.15	0	0.00	16.95	0	314	0.00%
2023/07/03	0.2	17.00	0	0.00	16.90	0.2	308	0.07%
2023/06/21	0.1	17.05	0	0.00	16.90	0.1	313	0.04%
2023/06/20	0.1	17.07	0	0.00	17.20	0.1	313	0.04%
2023/06/16	0	17.00	0	0.00	16.90	0	318	0.01%
2023/06/12	0.1	16.93	0	0.00	16.75	0.1	324	0.04%
2023/06/09	0	17.00	0	0.00	16.95	0	326	0.01%
2023/06/06	0	17.45	0	0.00	17.40	0	332	0.01%
2023/06/05	0.8	17.67	0	0.00	17.45	0.8	331	0.23%
2023/05/16	3	17.85	4	17.49	17.25	-1	302	-0.33%
2023/05/04	6	17.40	6	18.40	17.40	0	253	0.00%
2023/04/28	10	17.10	10.1	17.50	16.70	-0.1	178	-0.03%
2023/04/27	0.1	17.15	1	16.80	17.15	-1	124	-0.76%
2023/04/26	0	15.50	0	0.00	15.60	0	94	0.05%
2023/04/19	1	15.10	0	0.00	15.05	1	89	1.12%
2023/04/18	0	15.15	0	0.00	15.15	0	88	0.03%
2023/04/17	1	15.00	0	0.00	15.00	1	88	1.13%
2023/04/14	0.2	15.15	0	0.00	15.05	0.2	87	0.24%
2023/04/13	0	15.05	0	0.00	15.05	0	87	0.02%
2023/04/12	1	15.15	0	0.00	15.05	1	83	1.20%
2023/04/10	0	15.20	0	0.00	15.20	0	82	0.01%
2023/03/28	0	15.10	0	0.00	15.00	0	72	0.01%
2023/03/24	0	15.20	0	0.00	15.10	0	73	0.01%
2023/03/23	0.8	15.32	0	0.00	15.15	0.8	72	1.16%
2023/03/22	0.1	15.18	0	0.00	14.90	0.1	76	0.16%
2023/03/21	0	15.20	0	0.00	15.00	0	73	0.01%
2023/03/20	0.1	15.11	0	0.00	15.05	0.1	70	0.15%
2023/03/17	0.2	15.12	0	0.00	15.10	0.2	73	0.32%
2023/03/16	0	14.95	0	0.00	14.80	0	69	0.04%
2023/03/14	0	15.10	0	0.00	14.95	0	63	0.05%
2023/03/10	0	15.10	0	0.00	15.00	0	58	0.02%
2022/10/26	0	0.00	0	14.10	13.90	0	18	-0.04%
2022/09/27	0	14.50	0	0.00	14.60	0	18	0.11%
2022/09/20	0	0.00	3	15.00	15.00	-3	18	-16.39%
2022/09/16	0.1	15.10	0	0.00	15.00	0.1	18	0.26%
2022/08/19	0.1	15.18	0	0.00	15.20	0.1	22	0.41%
2022/05/23	1	16.25	0	0.00	16.20	1	131	0.76%
2022/05/16	1	15.80	0	0.00	15.85	1	138	0.72%
2022/04/29	2	18.20	0	0.00	18.20	2	146	1.37%
2022/04/25	1	18.05	0	0.00	18.00	1	128	0.78%
2022/04/11	0	0.00	4	18.85	18.75	-4	149	-2.67%
2022/04/08	0	0.00	1	18.70	18.75	-1	150	-0.67%
2022/03/23	0	0.00	1	19.05	18.55	-1	202	-0.49%
2022/03/22	3	18.67	0	0.00	18.60	3	198	1.51%
2022/03/18	3	17.95	2	18.10	18.25	1	199	0.50%
2022/01/14	2	18.55	0	0.00	18.40	2	1,359	0.15%
2022/01/07	0	0.00	1	19.70	19.10	-1	2,009	-0.05%
2021/12/22	2	19.35	2	19.20	19.15	0	2,508	0.00%
2021/12/21	0	0.00	2	19.78	19.40	-2	2,524	-0.08%
2021/12/14	1	18.75	0	0.00	18.70	1	3,012	0.03%
2021/12/08	1	19.15	0	0.00	19.15	1	3,907	0.03%
2021/12/03	2	19.55	0	0.00	19.55	2	3,891	0.05%
2021/12/02	0	0.00	1	19.80	19.50	-1	3,889	-0.03%
2021/12/01	0	0.00	2	20.10	19.85	-2	3,883	-0.05%
2021/11/24	1	20.55	0	20.40	20.35	1	3,834	0.03%
2021/11/23	2	20.40	2	21.08	20.40	0	3,813	0.00%
2021/11/18	2	20.05	0	0.00	20.05	2	3,743	0.05%
2021/11/17	0	0.00	2	21.30	21.00	-2	3,723	-0.05%
2021/11/16	2	21.20	10	20.90	20.85	-8	3,712	-0.22%
2021/11/15	0	0.00	10	21.32	21.35	-10	3,694	-0.27%
2021/11/11	25	22.05	30	22.53	21.65	-5	3,644	-0.14%
2021/11/10	74	23.40	65	22.43	22.50	9	3,579	0.25%
2021/11/09	1	22.20	1	22.45	22.85	0	3,328	0.00%
2021/11/08	24	22.75	8	22.83	20.80	16	3,218	0.50%
2021/11/05	3	21.50	5	21.33	22.55	-2	3,000	-0.07%
2021/10/25	1	19.65	1	19.80	19.85	0	2,777	0.00%
2021/10/21	0	0.00	1	20.00	19.90	-1	2,711	-0.04%
2021/10/20	5	21.45	5	21.65	21.30	0	2,671	0.00%
2021/10/19	13	21.56	15	21.82	21.90	-2	2,639	-0.08%
2021/10/18	4	23.58	10	23.69	22.10	-6	2,557	-0.23%
2021/10/15	24	22.88	15	22.48	23.80	9	2,358	0.38%
2021/10/14	5	21.70	6	22.30	22.35	-1	2,053	-0.05%
2021/10/08	2	19.75	0	0.00	19.40	2	1,733	0.12%
2021/10/06	6	18.85	6	19.13	18.85	0	1,695	0.00%
2021/10/01	0	0.00	3	18.40	18.30	-3	1,589	-0.19%
2021/09/27	3	20.15	0	0.00	20.20	3	1,509	0.20%
2021/09/23	40	21.11	40	21.48	21.00	0	1,428	0.00%
2021/09/22	64	21.57	54	21.97	22.00	10	1,344	0.74%
2021/09/17	3	22.87	9	23.06	21.80	-6	1,125	-0.53%
2021/09/16	139	24.02	135	24.72	24.20	4	992	0.40%	大買/大賣/
2021/09/15	2	22.73	11	23.21	23.25	-9	551	-1.63%
2021/09/14	26	20.69	28	20.18	21.15	-2	343	-0.58%
2021/09/13	5	19.23	1	19.00	19.25	4	204	1.95%
2021/07/15	0	0.00	1	18.55	18.60	-1	287	-0.35%
2021/07/14	2	18.25	0	0.00	18.35	2	294	0.68%
2021/06/16	0	0.00	45	19.12	19.00	-45	306	-14.68%
2021/06/09	25	19.95	0	0.00	20.10	25	294	8.49%
2021/05/14	0	0.00	1	18.70	18.70	-1	223	-0.45%
2021/05/12	1	18.05	0	0.00	18.15	1	211	0.47%
2021/05/10	0	0.00	1	19.00	19.20	-1	157	-0.63%
2021/04/20	1	18.25	0	0.00	18.00	1	106	0.93%
2021/04/19	0	0.00	1	18.70	18.30	-1	99	-1.01%
2021/04/14	1	17.70	0	0.00	17.55	1	89	1.11%
2021/04/12	0	0.00	1	18.30	18.30	-1	76	-1.31%
2021/03/29	0	0.00	1	16.10	16.05	-1	59	-1.68%
2021/03/19	0	0.00	1	15.75	15.70	-1	59	-1.67%
2020/08/06	0	13.25	0	0.00	13.15	0	63	0.00%
2020/07/31	0	13.70	0	0.00	13.20	0	61	0.04%
2020/07/27	0.1	13.25	0	0.00	13.15	0.1	60	0.13%
2020/07/09	0	13.50	0	0.00	13.25	0	49	0.08%
2020/07/07	0.1	13.45	0	0.00	13.30	0.1	46	0.14%
2020/06/24	0	13.70	0	0.00	13.70	0	42	0.05%
2020/06/09	0	14.40	0	0.00	14.55	0	39	0.05%