永純 (4711)-永豐金-信義券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
47張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	17.00	0	0.00	16.85	0	80	0.04%
2024/04/01	0	17.00	0	0.00	16.95	0	80	0.02%
2024/02/20	0	17.35	0	0.00	17.30	0	60	0.02%
2024/02/16	0	16.40	0	0.00	16.40	0	34	0.09%
2024/02/02	0	0.00	1	16.20	16.30	-1	32	-3.03%
2023/12/14	0	16.25	0	0.00	16.20	0	25	0.04%
2023/05/08	1	17.30	0	0.00	17.00	1	261	0.38%
2022/11/15	0	0.00	1	14.70	14.70	-1	24	-4.07%
2022/03/24	0	0.00	6	18.68	18.65	-6	199	-3.01%
2022/03/02	1	18.15	0	0.00	18.25	1	254	0.39%
2022/02/22	2	18.15	0	0.00	18.15	2	343	0.58%
2022/02/18	1	18.30	0	0.00	18.45	1	368	0.27%
2022/02/17	2	18.48	0	0.00	18.60	2	386	0.52%
2022/01/21	0	0.00	3	18.17	18.05	-3	1,259	-0.24%
2022/01/20	0	0.00	1	18.25	18.30	-1	1,267	-0.08%
2021/12/30	3	19.18	0	0.00	19.15	3	2,356	0.13%
2021/11/18	0	0.00	2	20.05	20.05	-2	3,743	-0.05%
2021/11/17	0	0.00	7	21.00	21.00	-7	3,723	-0.19%
2021/11/11	10	22.36	3	22.78	21.65	7	3,644	0.19%
2021/11/10	1	22.35	6	23.33	22.50	-5	3,579	-0.14%
2021/11/09	1	22.05	10	22.85	22.85	-9	3,328	-0.27%
2021/11/08	1	22.55	5	23.20	20.80	-4	3,218	-0.12%
2021/11/05	0	0.00	11	22.36	22.55	-11	3,000	-0.37%
2021/11/04	1	20.50	0	0.00	20.50	1	2,898	0.03%
2021/10/18	1	22.10	2	23.55	22.10	-1	2,557	-0.04%
2021/10/15	10	22.65	0	0.00	23.80	10	2,358	0.42%
2021/10/14	2	22.30	11	22.35	22.35	-9	2,053	-0.44%
2021/10/13	0	0.00	6	19.25	20.35	-6	1,817	-0.33%
2021/10/05	0	0.00	5	18.90	18.60	-5	1,640	-0.30%
2021/10/04	2	18.00	0	0.00	17.75	2	1,604	0.12%
2021/10/01	5	18.74	0	0.00	18.30	5	1,589	0.31%
2021/09/30	2	19.35	0	0.00	19.55	2	1,565	0.13%
2021/09/28	2	19.58	0	0.00	19.55	2	1,533	0.13%
2021/09/22	1	21.65	0	0.00	22.00	1	1,344	0.07%
2021/09/17	0	0.00	2	23.25	21.80	-2	1,125	-0.18%
2021/09/16	57	24.57	57	23.88	24.20	0	992	0.00%
2021/09/15	2	23.20	0	0.00	23.25	2	551	0.36%
2021/09/14	0	0.00	10	19.65	21.15	-10	343	-2.91%
2021/09/13	0	0.00	15	19.20	19.25	-15	204	-7.33%
2021/08/30	2	17.48	0	0.00	17.65	2	129	1.54%
2021/08/16	1	17.60	0	0.00	17.50	1	172	0.58%
2021/08/04	0.2	17.90	0	0.00	17.50	0.2	205	0.08%
2021/08/02	0.1	17.40	0	0.00	17.60	0.1	256	0.04%
2021/07/30	1	17.30	0	0.00	17.40	1	257	0.39%
2021/07/29	1.2	17.31	0	0.00	17.35	1.2	258	0.46%
2021/07/23	1	17.40	0	0.00	17.40	1	268	0.37%
2021/07/16	0	18.60	0	0.00	18.65	0	287	0.00%
2021/07/15	3	18.58	0	0.00	18.60	3	287	1.04%
2021/07/14	1	18.30	0	0.00	18.35	1	294	0.34%
2021/07/13	0.3	18.60	0	0.00	18.45	0.3	297	0.09%
2021/07/09	6	18.64	0	0.00	18.60	6	297	2.01%
2021/07/08	2	19.60	0	0.00	19.65	2	294	0.68%
2021/07/07	1.3	19.63	0	0.00	19.65	1.3	306	0.41%
2021/07/06	2	19.68	0	0.00	19.70	2	318	0.63%
2021/07/05	3	19.60	0	0.00	19.75	3	319	0.94%
2021/07/01	0	0.00	20	19.52	19.55	-20	317	-6.29%
2021/06/18	3	18.95	0	0.00	18.90	3	308	0.97%
2021/06/17	2	18.90	0	0.00	19.15	2	308	0.65%
2021/06/16	6	19.09	0	0.00	19.00	6	306	1.96%
2021/06/15	1	19.35	0	0.00	19.35	1	306	0.33%
2021/06/11	8	19.44	0	0.00	19.40	8	304	2.62%
2021/06/10	0	0.00	5	20.25	19.50	-5	302	-1.65%
2021/06/07	5	19.24	5	18.90	19.30	0	276	0.00%
2021/06/04	3	19.17	0	0.00	19.10	3	274	1.09%
2021/06/03	2	19.10	18	19.32	19.40	-16	275	-5.82%
2021/06/02	2	18.95	0	0.00	19.00	2	276	0.72%
2021/06/01	6	19.01	0	0.00	18.95	6	274	2.19%
2021/05/31	8	19.24	0	0.00	19.10	8	270	2.96%
2021/05/28	2	19.05	0	0.00	19.15	2	265	0.75%
2021/05/24	0	0.00	5	19.15	18.85	-5	254	-1.96%
2021/05/21	5	19.12	4	19.20	19.05	1	237	0.42%
2021/04/29	1	18.00	0	0.00	18.05	1	131	0.76%
2021/04/23	3	18.12	0	0.00	18.15	3	119	2.51%
2020/08/26	0	0.00	1	13.25	13.40	-1	63	-1.59%
2020/08/18	1	13.70	0	0.00	13.70	1	65	1.52%
2020/07/24	0	0.00	2	13.35	13.20	-2	61	-3.27%
2020/07/22	2	13.65	0	0.00	13.80	2	60	3.30%
2019/06/26	0	0.00	5	15.00	15.00	-5	12	-39.17%
2019/04/25	0	0.00	3	15.60	15.60	-3	18	-16.19%