熒茂 (4729)-國票-九鼎券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
43張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	17.65	17.60	0	1,287	0.00%
2024/04/24	0	0.00	2	17.68	17.70	-2	1,358	-0.15%
2024/04/19	1	17.25	1	17.45	17.45	0	1,367	0.00%
2024/04/17	1	18.15	1	17.80	17.95	0	1,362	0.00%
2024/04/16	1	17.45	0	0.00	17.15	1	1,361	0.07%
2024/03/22	1	19.10	1	19.20	19.15	0	1,312	0.00%
2024/03/08	4	19.20	0	0.00	19.25	4	1,266	0.32%
2024/03/07	2	19.83	0	0.00	19.70	2	1,255	0.16%
2024/03/01	0	0.00	2	21.50	21.80	-2	1,188	-0.17%
2024/02/29	0	0.00	4	20.40	20.45	-4	1,132	-0.35%
2024/02/27	3	20.35	0	0.00	20.25	3	1,123	0.27%
2024/02/26	0	0.00	1	21.65	21.05	-1	1,104	-0.09%
2024/02/21	1	24.00	0	0.00	21.75	1	1,027	0.10%
2024/02/20	0	0.00	3.3	22.64	22.85	-3.3	873	-0.38%
2024/02/05	4	18.50	0	0.00	18.25	4	680	0.59%
2024/01/31	0	0.00	5	20.18	21.30	-5	583	-0.86%
2024/01/30	27	20.96	27	20.24	20.00	0	532	0.00%
2024/01/29	1	19.75	1	20.10	20.10	0	389	0.00%
2024/01/25	1	20.00	3	19.82	19.00	-2	283	-0.72%
2024/01/15	0	0.00	1	15.25	15.80	-1	48	-2.07%
2023/11/03	1	15.30	0	0.00	15.20	1	30	3.33%
2023/10/30	1	15.45	0	0.00	15.20	1	31	3.15%
2023/10/27	0	0.00	1	15.15	15.35	-1	31	-3.15%
2023/10/16	0	0.00	3	14.90	14.90	-3	39	-7.61%
2023/08/25	1	16.30	0	0.00	16.30	1	72	1.39%
2023/06/15	0	0.00	1.5	17.95	17.95	-1.5	224	-0.68%
2023/05/26	0	0.00	0.8	17.85	18.00	-0.8	228	-0.33%
2023/05/25	0	0.00	2	18.15	18.05	-2	234	-0.85%
2023/05/18	0	0.00	0.1	17.40	17.40	-0.1	218	-0.06%
2023/05/10	10	18.59	7	18.95	17.80	3	186	1.61%
2023/05/09	8	17.62	4	17.74	18.35	4	125	3.18%
2023/04/12	3	17.35	0	0.00	17.20	3	99	3.00%
2023/02/24	0	0.00	3	16.15	15.80	-3	87	-3.45%
2023/02/23	3	16.00	1	15.90	16.10	2	87	2.29%
2023/02/20	1	15.15	0	0.00	15.15	1	82	1.22%
2023/02/16	0	0.00	0.2	15.30	15.20	-0.2	87	-0.24%
2023/01/31	0	0.00	1	15.55	15.55	-1	134	-0.75%
2022/12/21	0	0.00	3	15.30	15.30	-3	144	-2.08%
2022/12/19	1	15.60	0	0.00	15.60	1	147	0.68%
2022/12/13	0	0.00	1	15.90	15.90	-1	149	-0.67%
2022/12/06	1	15.80	0	0.00	15.40	1	148	0.67%
2022/12/01	0	0.00	1	15.30	15.30	-1	148	-0.67%
2022/11/28	1	15.05	1	14.90	14.85	0	150	0.00%
2022/11/25	1	14.60	0	0.00	14.90	1	150	0.66%
2022/11/10	3	17.25	0	0.00	16.50	3	179	1.67%
2022/11/09	0	0.00	5	16.00	16.35	-5	160	-3.12%
2022/11/08	0	0.00	2	15.23	14.90	-2	145	-1.38%
2022/11/07	2	14.45	0	0.00	15.50	2	142	1.41%
2022/10/05	0.1	13.65	0	0.00	13.50	0.1	165	0.09%
2022/10/03	0.3	13.60	0	0.00	13.55	0.3	164	0.18%
2022/09/21	1	11.55	0	0.00	11.50	1	162	0.62%
2022/09/19	2	11.90	0	0.00	11.75	2	154	1.30%
2022/09/08	1	12.20	0	0.00	12.20	1	145	0.69%
2022/09/07	1	12.30	0	0.00	12.20	1	143	0.70%
2022/08/17	1	13.00	0	0.00	12.85	1	134	0.74%
2022/08/11	0	0.00	1	12.80	13.05	-1	112	-0.89%
2022/08/09	1	11.70	0	0.00	11.80	1	85	1.18%
2022/07/15	0	0.00	1	11.00	11.60	-1	78	-1.27%
2022/07/14	1	10.35	10	11.05	11.15	-9	71	-12.65%
2022/07/01	5	10.00	0	0.00	10.05	5	61	8.08%
2022/06/22	5	10.50	0	0.00	10.55	5	63	7.89%
2022/06/13	0	0.00	1	11.50	12.00	-1	67	-1.48%
2022/05/27	0	0.00	4	11.20	11.45	-4	61	-6.55%
2022/05/26	2	11.50	2	11.00	11.50	0	60	0.00%
2022/05/25	4	10.94	1	11.05	11.05	3	59	5.06%
2022/05/24	0	0.00	2	10.70	10.55	-2	58	-3.43%
2022/05/23	0	0.00	5	10.70	10.60	-5	57	-8.65%
2022/05/18	2	10.55	0	0.00	10.70	2	57	3.48%
2022/05/16	7	10.50	0	0.00	10.55	7	57	12.10%
2022/05/12	0	0.00	2	10.85	10.85	-2	56	-3.53%
2022/04/26	0	0.00	2	11.40	11.45	-2	67	-2.96%
2022/04/22	0	0.00	1	11.90	11.85	-1	65	-1.52%
2022/04/20	3	11.90	1	11.90	11.85	2	69	2.88%
2022/03/23	1	12.50	0	0.00	12.40	1	130	0.77%
2022/03/22	1	12.70	0	0.00	12.75	1	123	0.81%
2022/03/11	0	0.00	1	12.90	12.90	-1	133	-0.75%
2022/03/10	1	12.60	0	0.00	12.80	1	133	0.75%
2022/02/10	0	0.00	5	13.90	13.90	-5	193	-2.58%
2022/02/09	0	0.00	1	13.80	13.95	-1	193	-0.52%
2022/01/25	5	12.85	0	0.00	12.75	5	189	2.64%
2022/01/17	2	13.05	0	0.00	13.00	2	185	1.08%
2022/01/06	0	0.00	5	14.22	14.65	-5	170	-2.93%
2022/01/05	2	14.45	0	0.00	14.05	2	162	1.23%
2022/01/03	0	0.00	1	13.70	13.55	-1	153	-0.65%
2021/12/22	1	14.45	0	0.00	14.20	1	141	0.71%
2021/12/21	0	0.00	6	13.75	13.95	-6	133	-4.48%
2021/12/20	6	13.78	0	0.00	13.75	6	125	4.78%
2021/12/08	0	0.00	8	13.20	13.15	-8	112	-7.10%
2021/11/25	3	13.30	0	0.00	13.15	3	103	2.91%
2021/11/18	0	0.00	10	13.28	13.40	-10	86	-11.63%
2021/11/17	10	12.53	1	13.20	13.20	9	65	13.80%
2021/10/20	0	0.00	1	11.90	11.95	-1	61	-1.62%
2021/10/14	0	0.00	10	11.50	11.50	-10	71	-13.98%
2021/10/05	1	11.30	0	0.00	11.45	1	82	1.22%
2021/09/17	0	0.00	1	11.80	11.85	-1	107	-0.93%
2021/09/15	0	0.00	1	11.60	11.65	-1	111	-0.89%
2021/09/06	0	0.00	1	11.35	11.30	-1	122	-0.81%
2021/08/12	1	11.80	0	0.00	12.15	1	186	0.54%
2021/08/11	1	11.90	0	0.00	11.85	1	186	0.54%
2021/08/05	0	0.00	4	12.76	12.60	-4	199	-2.01%
2021/08/04	4	12.86	1	12.90	12.90	3	205	1.46%
2021/07/21	0	0.00	4	12.83	12.75	-4	245	-1.63%
2021/07/19	0	0.00	1.1	12.93	12.95	-1.1	259	-0.41%
2021/07/15	4	13.15	0	0.00	13.10	4	286	1.40%
2021/07/09	2	12.85	0	0.00	12.85	2	360	0.55%
2021/06/30	1	13.00	0	0.00	13.10	1	565	0.18%
2021/06/24	1	13.00	16	12.91	13.15	-15	564	-2.66%
2021/06/22	1	13.00	0	0.00	13.10	1	565	0.18%
2021/06/21	5	13.05	0	0.00	13.05	5	565	0.88%
2021/06/17	0	0.00	2	13.95	13.90	-2	565	-0.35%
2021/06/16	1	13.75	1	13.50	13.60	0	561	0.00%
2021/06/11	0	0.00	1	13.45	13.45	-1	565	-0.18%
2021/06/01	3	13.82	0	0.00	14.10	3	571	0.53%
2021/05/31	2	13.85	0	0.00	13.85	2	567	0.35%
2021/05/28	13	14.14	2	14.25	14.60	11	555	1.98%
2021/05/27	4	13.20	4	12.81	13.30	0	534	0.00%
2021/05/24	2	12.03	0	0.00	12.15	2	530	0.38%
2021/05/17	1	11.10	0	0.00	11.35	1	549	0.18%
2021/05/12	2	12.58	0	0.00	12.25	2	552	0.36%
2021/05/11	1	13.80	0	0.00	13.50	1	545	0.18%
2021/05/06	0	0.00	2	14.75	14.25	-2	540	-0.37%
2021/05/05	2	14.73	0	0.00	14.35	2	540	0.37%
2021/05/04	1	14.00	0	0.00	14.15	1	538	0.19%
2021/04/29	0	0.00	3	15.50	15.60	-3	521	-0.58%
2021/04/28	0	0.00	1	15.50	15.55	-1	521	-0.19%
2021/04/27	1	15.55	3	15.72	15.45	-2	520	-0.38%
2021/04/26	2	15.80	0	0.00	15.60	2	519	0.38%
2021/04/23	1	14.70	1	15.50	15.50	0	512	0.00%
2021/04/22	0	0.00	3	15.15	15.10	-3	506	-0.59%
2021/04/21	2	15.48	1	15.50	15.50	1	492	0.20%
2021/04/20	1	16.05	1	16.30	15.80	0	485	0.00%
2021/04/19	0	0.00	1	16.05	16.10	-1	473	-0.21%
2021/04/16	5	15.95	7	16.01	16.05	-2	460	-0.43%
2021/04/15	2	15.85	3	16.40	16.00	-1	442	-0.23%
2021/04/14	3	14.15	10	14.49	16.40	-7	412	-1.70%
2021/04/13	13	14.78	2	14.68	15.00	11	361	3.04%
2021/04/12	1	13.70	0	0.00	13.70	1	324	0.31%
2021/04/09	3	13.73	0	0.00	13.60	3	309	0.97%
2021/04/08	0	0.00	6	14.00	14.35	-6	282	-2.13%
2021/04/07	6	12.60	18	12.54	13.05	-12	232	-5.17%
2021/04/01	1	11.60	0	0.00	11.80	1	205	0.49%
2021/03/24	1	11.90	4	11.96	11.90	-3	214	-1.40%
2021/03/23	1	12.10	0	0.00	12.10	1	213	0.47%
2021/03/19	0	0.00	1	12.60	12.35	-1	211	-0.47%
2021/03/17	0	0.00	1	12.00	12.05	-1	209	-0.48%
2021/03/10	0	0.00	15	12.15	11.85	-15	214	-7.00%
2021/03/04	1	12.20	0	0.00	12.15	1	217	0.46%
2021/03/02	0	0.00	3	12.40	12.40	-3	228	-1.31%
2021/02/25	0	0.00	3	12.40	12.45	-3	241	-1.24%
2021/02/24	1	12.60	0	0.00	12.20	1	242	0.41%
2021/02/22	0	0.00	1	12.65	12.60	-1	241	-0.41%
2021/02/19	0	0.00	9	12.56	12.70	-9	237	-3.79%
2021/02/18	0	0.00	1	11.80	11.85	-1	229	-0.44%
2021/02/17	1	11.50	0	0.00	11.65	1	229	0.44%
2021/02/05	0	0.00	1	11.60	11.50	-1	234	-0.43%
2021/01/29	0	0.00	1	10.70	10.60	-1	230	-0.43%
2021/01/21	2	11.78	1	11.75	11.55	1	236	0.42%
2021/01/19	4	10.86	1	11.00	11.30	3	233	1.28%
2021/01/15	2	11.45	1	11.20	11.30	1	228	0.44%
2021/01/07	1	12.00	1	12.10	12.20	0	232	0.00%
2021/01/06	0	0.00	3	12.28	12.35	-3	230	-1.30%
2021/01/05	1	12.50	0	0.00	12.40	1	228	0.44%
2021/01/04	2	12.80	0	0.00	12.75	2	233	0.86%
2020/12/31	1	12.70	1	12.80	12.85	0	234	0.00%
2020/12/28	0	0.00	2	12.75	12.80	-2	240	-0.83%
2020/12/25	4	12.61	0	0.00	12.65	4	243	1.65%
2020/12/24	1	13.00	6	12.94	12.90	-5	241	-2.07%
2020/12/23	7	12.30	0	0.00	12.10	7	232	3.02%
2020/12/22	1	12.25	0	0.00	12.05	1	238	0.42%
2020/12/21	2	11.90	5	12.10	12.00	-3	242	-1.24%
2020/12/16	0	0.00	1	12.55	12.55	-1	247	-0.40%
2020/12/15	0	0.00	1	12.40	12.50	-1	249	-0.40%
2020/12/11	3	12.47	0	0.00	12.50	3	258	1.16%
2020/12/08	1	13.00	0	0.00	13.00	1	289	0.35%
2020/12/04	3	13.07	0	0.00	13.10	3	350	0.86%
2020/12/03	0	0.00	1	13.30	13.30	-1	363	-0.27%
2020/12/02	2	13.33	0	0.00	13.40	2	370	0.54%
2020/11/30	0	0.00	2	13.28	13.20	-2	384	-0.52%
2020/11/27	1	13.10	3	13.25	13.30	-2	384	-0.52%
2020/11/26	2	13.50	7	13.56	13.25	-5	388	-1.29%
2020/11/25	7	13.02	1	12.90	13.60	6	388	1.54%
2020/11/24	0	0.00	1	12.55	12.40	-1	379	-0.26%
2020/11/23	1	12.40	0	0.00	12.40	1	384	0.26%
2020/11/19	1	12.80	0	0.00	12.50	1	386	0.26%
2020/11/18	0	0.00	1	12.65	12.70	-1	390	-0.26%
2020/11/17	1	12.85	1	12.70	12.65	0	393	0.00%
2020/11/13	1	12.30	2	12.80	13.10	-1	408	-0.24%
2020/11/12	4	12.60	1	13.00	12.55	3	409	0.73%
2020/11/11	0	0.00	1	13.00	13.05	-1	412	-0.24%
2020/11/10	1	13.10	0	0.00	13.15	1	422	0.24%
2020/11/09	3	13.15	2	13.15	13.20	1	431	0.23%
2020/11/06	5	13.14	1	13.45	13.10	4	439	0.91%
2020/11/05	2	13.20	2	13.25	13.25	0	460	0.00%
2020/11/03	1	13.30	0	0.00	13.20	1	510	0.20%
2020/11/02	2	13.35	1	13.70	13.10	1	533	0.19%
2020/10/30	1	13.70	0	0.00	13.70	1	537	0.19%
2020/10/29	2	13.90	5	13.80	13.85	-3	541	-0.55%
2020/10/28	2	14.10	0	0.00	14.05	2	548	0.36%
2020/10/26	0	0.00	1	14.30	14.40	-1	561	-0.18%
2020/10/22	1	14.30	0	0.00	14.20	1	584	0.17%
2020/10/21	1	14.45	5	14.44	14.40	-4	596	-0.67%
2020/10/20	4	14.85	1	14.65	14.50	3	605	0.50%
2020/10/16	4	14.20	2	14.38	14.15	2	657	0.30%
2020/10/15	1	14.60	0	0.00	14.55	1	665	0.15%
2020/10/14	1	14.70	0	0.00	14.65	1	681	0.15%
2020/10/13	0	0.00	1	14.60	14.60	-1	723	-0.14%
2020/10/12	1	14.80	2	14.95	14.90	-1	750	-0.13%
2020/10/08	0	0.00	1	15.10	14.95	-1	765	-0.13%
2020/10/05	1	15.10	0	0.00	15.05	1	894	0.11%
2020/09/29	5	14.60	1	14.70	14.50	4	971	0.41%
2020/09/25	4	14.20	5	14.52	14.35	-1	1,037	-0.10%
2020/09/24	2	14.80	3	14.80	14.60	-1	1,072	-0.09%
2020/09/23	0	0.00	1	15.00	14.90	-1	1,095	-0.09%
2020/09/22	3	14.68	0	0.00	14.75	3	1,113	0.27%
2020/09/21	1	15.05	1	15.20	15.00	0	1,141	0.00%
2020/09/17	1	15.05	1	15.10	15.20	0	1,223	0.00%
2020/09/16	1	15.00	0	0.00	15.05	1	1,283	0.08%
2020/09/15	1	14.85	20	15.00	14.85	-19	1,334	-1.42%
2020/09/14	1	14.90	2	14.80	14.80	-1	1,387	-0.07%
2020/09/11	3	15.33	1	15.30	15.10	2	1,445	0.14%
2020/09/10	1	16.40	1	16.80	16.25	0	1,501	0.00%
2020/09/09	1	16.90	11	16.62	16.80	-10	1,530	-0.65%
2020/09/08	3	15.47	4	15.40	15.70	-1	1,547	-0.06%
2020/09/07	0	0.00	1	14.35	14.30	-1	1,589	-0.06%
2020/09/04	5	14.51	4	14.55	14.70	1	1,680	0.06%
2020/09/03	8	14.97	1	14.95	14.90	7	1,713	0.41%
2020/09/02	1	15.15	0	0.00	15.15	1	1,714	0.06%
2020/09/01	2	15.20	4	15.15	15.20	-2	1,725	-0.12%
2020/08/31	9	15.02	3	15.12	15.05	6	1,726	0.35%
2020/08/28	1	15.30	8	15.50	15.20	-7	1,724	-0.41%
2020/08/27	1	15.40	0	0.00	15.30	1	1,723	0.06%
2020/08/26	0	0.00	1	15.70	15.60	-1	1,724	-0.06%
2020/08/25	0	0.00	1	15.70	15.60	-1	1,738	-0.06%
2020/08/24	11	15.62	0	0.00	15.60	11	1,741	0.63%
2020/08/21	0	0.00	1	15.85	15.85	-1	1,749	-0.06%
2020/08/20	1	16.50	0	0.00	15.65	1	1,748	0.06%
2020/08/19	0	0.00	1	16.70	16.65	-1	1,788	-0.06%
2020/08/18	3	16.47	1	16.95	16.40	2	1,838	0.11%
2020/08/17	4	16.70	3	16.65	16.60	1	1,852	0.05%
2020/08/14	2	17.05	0	0.00	16.80	2	1,890	0.11%
2020/08/13	0	0.00	1	16.35	16.20	-1	1,910	-0.05%
2020/08/12	1	15.55	0	0.00	15.85	1	1,925	0.05%
2020/08/11	2	16.48	2	16.48	16.25	0	1,923	0.00%
2020/08/10	1	17.15	2	17.25	17.20	-1	1,902	-0.05%
2020/08/07	6	17.68	1	18.00	17.80	5	1,892	0.26%
2020/08/06	1	16.90	4	17.55	18.05	-3	1,857	-0.16%
2020/08/05	1	16.20	0	0.00	16.45	1	1,833	0.05%
2020/08/04	0	0.00	2	16.45	16.25	-2	1,827	-0.11%
2020/08/03	4	16.50	6	16.62	16.50	-2	1,826	-0.11%
2020/07/31	0	0.00	22	16.17	16.15	-22	1,823	-1.21%
2020/07/30	12	16.25	8	16.25	16.55	4	1,825	0.22%
2020/07/29	0	0.00	10	15.40	15.50	-10	1,850	-0.54%
2020/07/28	3	15.17	1	15.35	15.00	2	1,870	0.11%
2020/07/27	5	15.90	0	0.00	15.90	5	1,863	0.27%
2020/07/24	1	17.50	0	0.00	16.90	1	1,868	0.05%
2020/07/23	0	0.00	6	18.50	17.80	-6	1,921	-0.31%
2020/07/22	21	17.76	7	18.09	18.25	14	1,890	0.74%
2020/07/21	2	16.70	1	16.60	16.60	1	1,868	0.05%
2020/07/20	2	15.45	4	16.06	15.95	-2	1,860	-0.11%
2020/07/17	9	16.93	4	16.64	17.00	5	1,844	0.27%
2020/07/16	4	18.50	2	18.93	18.35	2	1,799	0.11%
2020/07/15	12	19.09	2	19.50	19.10	10	1,770	0.56%
2020/07/14	1	18.65	4	20.06	18.75	-3	1,749	-0.17%
2020/07/13	3	20.65	0	0.00	20.45	3	1,710	0.18%
2020/07/10	0	0.00	11	23.77	22.05	-11	1,669	-0.66%
2020/07/09	12	23.57	6	22.35	24.00	6	1,613	0.37%
2020/07/07	8	22.60	12	21.84	21.60	-4	1,528	-0.26%
2020/07/06	12	22.58	7	22.50	22.45	5	1,498	0.33%
2020/07/03	9	22.32	12	21.95	21.65	-3	1,459	-0.21%
2020/07/02	8	21.54	1	21.45	21.40	7	1,419	0.49%
2020/07/01	0	0.00	1	22.00	21.90	-1	1,391	-0.07%
2020/06/30	2	22.60	3	23.15	22.50	-1	1,369	-0.07%
2020/06/29	7	22.19	2	22.65	23.30	5	1,337	0.37%
2020/06/24	2	21.50	4	21.35	21.20	-2	1,291	-0.15%
2020/06/23	5	23.63	3.9	22.95	22.35	1.2	1,254	0.09%
2020/06/22	1	25.60	13	24.99	24.55	-12	1,193	-1.01%
2020/06/19	4	27.21	8	26.86	26.50	-4	1,141	-0.35%
2020/06/18	3.9	27.63	4	28.23	28.00	-0.2	1,088	-0.01%
2020/06/17	12	24.23	8	24.58	26.60	4	1,022	0.39%
2020/06/16	16	24.30	4	24.05	24.20	12	950	1.26%
2020/06/15	8	23.44	25	23.46	23.25	-17	895	-1.90%
2020/06/12	15	21.05	0	0.00	23.00	15	836	1.79%
2020/06/11	10	22.10	7	21.41	22.15	3	783	0.38%
2020/06/10	7	20.49	12	20.13	20.30	-5	683	-0.73%
2020/06/09	10	19.70	2	19.70	19.70	8	642	1.25%
2020/06/08	3	19.55	1	19.80	19.65	2	632	0.32%
2020/05/28	0	0.00	11	16.70	17.40	-11	561	-1.96%
2020/05/26	13	20.62	54	20.50	20.30	-41	543	-7.54%
2020/05/25	60	18.99	25	18.65	19.90	35	491	7.12%
2020/05/22	13	18.22	0	0.00	18.30	13	433	3.00%
2020/05/21	1	17.95	1	18.65	18.40	0	412	0.00%
2020/05/20	20	16.90	0	0.00	17.25	20	366	5.45%
2020/05/19	0	0.00	10	16.00	16.00	-10	332	-3.01%
2020/05/13	17	13.99	0	0.00	14.20	17	294	5.78%
2020/05/12	3	14.50	0	0.00	14.15	3	290	1.03%
2020/05/06	0	0.00	1	15.00	15.05	-1	272	-0.37%
2020/05/05	10	15.34	3	15.40	16.25	7	262	2.66%
2020/05/04	6	14.15	2	14.43	14.85	4	227	1.76%
2020/04/30	1	13.50	0	0.00	13.50	1	197	0.51%
2020/04/29	5	13.80	1	13.80	14.00	4	188	2.13%
2020/04/28	3	13.73	61	14.00	13.95	-58	167	-34.54%
2020/04/24	0	0.00	60	11.60	11.60	-60	104	-57.57%
2020/04/23	120	10.55	0	0.00	10.55	120	101	118.54%	大買/鉅額交易
2020/03/19	0	0.00	1	7.00	7.00	-1	50	-2.00%
2020/03/17	1	8.80	1	7.80	7.87	0	49	0.00%
2020/02/27	0	0.00	1	9.96	10.10	-1	40	-2.50%
2020/01/30	0	0.00	1	10.20	10.30	-1	38	-2.58%
2019/12/30	1	10.95	0	0.00	10.95	1	35	2.79%
2019/12/02	0	0.00	1	11.85	11.85	-1	35	-2.80%
2019/11/07	0	0.00	1	11.60	11.60	-1	34	-2.88%
2019/10/22	1	11.75	0	0.00	11.75	1	45	2.19%
2019/10/08	1	12.15	0	0.00	12.15	1	48	2.04%
2019/10/02	1	12.10	1	12.35	12.30	0	49	0.00%
2019/10/01	0	0.00	1	12.70	12.30	-1	49	-2.04%
2019/09/23	2	12.10	0	0.00	12.35	2	47	4.25%
2019/09/12	0	0.00	1	12.50	12.50	-1	47	-2.12%
2019/08/21	1	12.60	0	0.00	12.60	1	43	2.29%
2019/08/06	0	0.00	1	12.60	12.95	-1	44	-2.24%
2019/07/31	1	13.20	5	13.16	13.35	-4	45	-8.87%
2019/07/30	6	13.83	1	13.20	13.60	5	40	12.21%
2019/07/29	0	0.00	2	12.83	12.90	-2	36	-5.46%
2019/07/22	1	12.50	0	0.00	12.65	1	35	2.79%
2019/07/04	1	12.50	0	0.00	12.55	1	42	2.37%
2019/07/02	0	0.00	1	12.40	12.70	-1	42	-2.34%
2019/06/25	0	0.00	2	12.65	12.65	-2	45	-4.38%
2019/05/30	1	12.85	0	0.00	13.05	1	68	1.46%
2019/05/24	0	0.00	1	12.80	12.80	-1	67	-1.48%
2019/05/15	1	13.30	0	0.00	13.25	1	68	1.45%
2019/04/22	0	0.00	2	14.50	14.35	-2	62	-3.20%
2019/04/19	2	14.50	0	0.00	14.50	2	61	3.24%
2019/04/10	0	0.00	1	14.00	13.80	-1	64	-1.55%
2019/04/09	1	13.80	0	0.00	13.80	1	64	1.55%
2019/04/08	1	14.20	0	0.00	14.40	1	63	1.57%
2019/03/28	1	14.60	0	0.00	14.60	1	63	1.58%
2019/03/26	0	0.00	1	14.55	14.55	-1	61	-1.63%
2019/03/25	2	14.28	0	0.00	14.60	2	60	3.32%
2019/03/21	0	0.00	2	14.93	14.85	-2	63	-3.17%
2019/03/19	1	14.15	0	0.00	14.30	1	67	1.47%
2019/03/15	0	0.00	3	14.50	14.50	-3	66	-4.49%
2019/03/14	1	13.80	0	0.00	14.15	1	64	1.54%
2019/02/22	0	0.00	1	14.00	13.70	-1	61	-1.63%
2019/02/21	2	13.85	2	13.85	13.80	0	62	0.00%
2019/02/19	1	13.25	0	0.00	13.25	1	60	1.66%
2019/02/14	1	13.40	0	0.00	13.45	1	60	1.67%
2019/01/29	1	13.85	0	0.00	13.70	1	58	1.70%
2019/01/16	0	0.00	1	13.80	13.80	-1	61	-1.63%
2019/01/11	0	0.00	3	13.77	13.85	-3	64	-4.67%
2019/01/10	1	13.70	0	0.00	13.75	1	65	1.54%
2019/01/09	1	13.85	0	0.00	13.95	1	66	1.51%
2019/01/08	0	0.00	1	13.80	13.90	-1	72	-1.37%
2019/01/07	1	13.65	0	0.00	13.85	1	78	1.28%
2019/01/04	1	13.30	1	13.60	13.65	0	79	0.00%
2019/01/02	1	14.10	0	0.00	13.90	1	73	1.36%
2018/12/27	2	13.95	3	14.07	14.00	-1	86	-1.16%
2018/12/26	3	13.70	2	13.98	13.80	1	84	1.18%
2018/12/24	1	13.60	0	0.00	13.55	1	86	1.15%
2018/12/18	0	0.00	2	13.80	13.60	-2	87	-2.28%
2018/12/14	3	13.43	1	13.40	13.50	2	87	2.30%
2018/12/13	0	0.00	4	13.45	14.25	-4	82	-4.87%
2018/12/11	1	12.75	0	0.00	13.00	1	73	1.37%
2018/12/10	2	13.20	0	0.00	12.95	2	74	2.68%
2018/12/04	0	0.00	1	13.20	13.00	-1	83	-1.20%
2018/12/03	1	12.95	3	13.20	13.10	-2	84	-2.37%
2018/11/29	1	12.70	0	0.00	12.80	1	84	1.18%
2018/11/28	0	0.00	1	12.70	12.70	-1	85	-1.18%
2018/11/22	1	12.90	0	0.00	12.90	1	87	1.15%
2018/11/20	1	12.90	0	0.00	12.50	1	88	1.13%
2018/11/12	0	0.00	1	13.20	13.00	-1	88	-1.12%
2018/11/09	1	12.90	0	0.00	12.90	1	90	1.11%
2018/10/31	1	12.60	0	0.00	12.75	1	102	0.98%
2018/10/16	0	0.00	2	14.03	14.00	-2	102	-1.94%
2018/10/12	2	12.60	9	12.23	12.70	-7	90	-7.69%
2018/10/11	8	12.05	0	0.00	12.20	8	90	8.82%
2018/10/08	0	0.00	1	12.90	12.85	-1	87	-1.14%
2018/10/05	0	0.00	3	12.83	12.85	-3	83	-3.58%
2018/10/04	0	0.00	1	12.85	12.85	-1	77	-1.30%
2018/10/03	0	0.00	1	13.00	13.10	-1	78	-1.28%
2018/10/02	0	0.00	1	13.05	13.05	-1	78	-1.27%
2018/09/28	2	12.95	0	0.00	12.95	2	76	2.60%
2018/09/26	1	12.95	0	0.00	12.95	1	80	1.24%
2018/09/21	1	12.70	0	0.00	12.80	1	83	1.20%
2018/09/20	2	12.80	1	13.00	12.80	1	83	1.20%
2018/09/18	1	12.90	0	0.00	12.80	1	85	1.17%
2018/09/12	1	13.20	0	0.00	13.15	1	88	1.13%
2018/09/10	0	0.00	1	13.90	13.85	-1	86	-1.16%
2018/09/03	0	0.00	2	14.43	14.45	-2	96	-2.07%
2018/08/31	0	0.00	1	14.50	14.45	-1	97	-1.03%
2018/08/30	1	14.40	0	0.00	14.40	1	100	1.00%
2018/08/28	0	0.00	1	14.50	14.55	-1	106	-0.94%
2018/08/27	1	14.30	0	0.00	14.40	1	117	0.85%
2018/08/24	1	14.65	0	0.00	14.50	1	133	0.75%
2018/08/22	1	14.50	1	14.70	14.75	0	139	0.00%
2018/08/20	0	0.00	1	14.65	14.70	-1	146	-0.68%
2018/08/17	0	0.00	1	14.95	14.95	-1	148	-0.67%
2018/08/16	1	14.60	1	14.85	14.70	0	150	0.00%
2018/08/13	1	15.35	0	0.00	15.35	1	158	0.63%
2018/08/10	1	15.95	0	0.00	15.70	1	173	0.58%
2018/08/07	1	15.85	0	0.00	15.85	1	186	0.54%
2018/07/25	1	15.75	7	15.80	15.75	-6	208	-2.88%
2018/07/24	1	15.75	0	0.00	15.80	1	209	0.48%
2018/07/23	1	15.80	0	0.00	15.80	1	211	0.47%
2018/07/20	1	15.80	1	15.90	15.90	0	213	0.00%
2018/07/18	2	16.05	0	0.00	16.00	2	221	0.90%
2018/07/17	1	15.60	1	15.90	16.00	0	223	0.00%
2018/07/16	0	0.00	1	16.00	15.90	-1	224	-0.45%
2018/07/13	1	15.90	0	0.00	16.10	1	227	0.44%
2018/07/12	0	0.00	1	16.00	16.10	-1	231	-0.43%
2018/07/11	1	15.80	0	0.00	15.85	1	238	0.42%
2018/07/10	1	15.90	0	0.00	15.95	1	240	0.42%
2018/07/06	0	0.00	1	16.00	16.00	-1	250	-0.40%
2018/07/05	2	16.40	0	0.00	16.20	2	262	0.76%
2018/07/03	0	0.00	4	16.61	16.60	-4	311	-1.29%
2018/06/29	0	0.00	1	16.90	16.90	-1	412	-0.24%
2018/06/28	0	0.00	2	16.75	16.70	-2	435	-0.46%
2018/06/27	1	16.75	0	0.00	16.75	1	437	0.23%
2018/06/26	0	0.00	1	17.00	16.90	-1	437	-0.23%
2018/06/22	0	0.00	1	17.20	17.35	-1	438	-0.23%
2018/06/21	3	17.53	0	0.00	17.45	3	438	0.68%
2018/06/19	0	0.00	1	17.90	17.90	-1	440	-0.23%
2018/06/14	3	18.08	1	18.25	17.85	2	450	0.44%
2018/06/13	1	17.80	3	18.27	18.30	-2	448	-0.45%
2018/06/12	0	0.00	2	17.70	17.90	-2	442	-0.45%
2018/06/08	1	17.70	0	0.00	17.70	1	439	0.23%
2018/06/07	2	17.73	1	18.00	18.00	1	441	0.23%
2018/06/06	1	18.15	1	18.40	18.15	0	441	0.00%
2018/06/05	1	17.85	1	18.35	18.00	0	443	0.00%
2018/06/04	5	18.05	5	18.26	18.05	0	439	0.00%
2018/06/01	0	0.00	5	18.12	18.40	-5	430	-1.16%
2018/05/31	3	16.70	0	0.00	16.75	3	415	0.72%
2018/05/29	2	16.60	0	0.00	16.70	2	413	0.48%
2018/05/25	0	0.00	2	16.83	16.80	-2	407	-0.49%
2018/05/24	2	16.73	0	0.00	16.65	2	406	0.49%
2018/05/23	1	16.80	0	0.00	16.85	1	406	0.25%
2018/05/22	2	17.03	0	0.00	17.05	2	402	0.50%
2018/05/21	4	17.56	1	18.10	17.40	3	400	0.75%
2018/05/18	2	17.43	2	18.15	18.10	0	398	0.00%
2018/05/17	0	0.00	4	16.81	17.30	-4	385	-1.04%
2018/05/16	2	15.90	3	15.93	15.75	-1	378	-0.26%
2018/05/15	2	16.20	0	0.00	16.15	2	376	0.53%
2018/05/14	1	16.20	1	16.40	16.40	0	385	0.00%
2018/05/11	1	16.50	0	0.00	16.60	1	383	0.26%
2018/05/10	1	16.80	0	0.00	16.90	1	380	0.26%
2018/05/09	0	0.00	1	17.05	16.75	-1	383	-0.26%
2018/05/02	1	17.30	0	0.00	17.25	1	386	0.26%
2018/04/30	2	17.40	0	0.00	17.40	2	387	0.52%
2018/04/26	2	17.60	1	17.55	17.55	1	388	0.26%
2018/04/24	1	17.80	0	0.00	17.70	1	389	0.26%
2018/04/20	1	18.55	1	18.30	18.30	0	385	0.00%
2018/04/19	0	0.00	5	18.45	18.45	-5	387	-1.29%
2018/04/18	1	18.30	0	0.00	18.30	1	385	0.26%
2018/04/16	1	19.35	0	0.00	19.30	1	377	0.26%
2018/04/13	1	19.70	0	0.00	19.40	1	376	0.27%
2018/04/12	0	0.00	1	19.85	19.85	-1	382	-0.26%
2018/04/03	3	23.15	1	22.70	22.80	2	336	0.59%
2018/04/02	0	0.00	11	21.85	21.85	-11	282	-3.89%
2018/03/31	12	19.88	2	19.00	19.90	10	240	4.17%
2018/03/29	2	18.53	0	0.00	18.35	2	223	0.89%
2018/03/27	0	0.00	3	18.05	18.50	-3	231	-1.30%
2018/03/26	1	17.45	0	0.00	17.70	1	232	0.43%
2018/03/22	2	18.55	0	0.00	18.40	2	233	0.86%
2018/03/19	0	0.00	3	19.48	19.15	-3	230	-1.30%
2018/03/16	1	19.40	2	19.38	19.40	-1	233	-0.43%
2018/03/15	0	0.00	1	19.20	19.20	-1	236	-0.42%
2018/03/14	1	19.15	1	19.20	19.20	0	247	0.00%
2018/03/13	0	0.00	2	19.05	19.00	-2	251	-0.79%
2018/03/09	2	18.60	0	0.00	18.55	2	266	0.75%
2018/03/08	1	18.85	1	18.90	18.90	0	291	0.00%
2018/03/07	1	18.95	0	0.00	18.85	1	299	0.33%
2018/03/06	0	0.00	1	19.20	19.20	-1	315	-0.32%
2018/03/05	1	18.90	0	0.00	19.15	1	340	0.29%
2018/03/02	1	19.10	0	0.00	19.20	1	385	0.26%
2018/02/27	1	19.60	0	0.00	19.50	1	416	0.24%
2018/02/23	1	19.50	3	19.93	19.85	-2	436	-0.46%
2018/02/22	2	18.98	1	19.10	19.15	1	452	0.22%
2018/02/12	0	0.00	1	18.30	18.15	-1	472	-0.21%
2018/02/09	1	17.15	1	17.60	18.00	0	482	0.00%
2018/02/06	0	0.00	1	18.60	18.30	-1	524	-0.19%
2018/02/01	1	21.50	0	0.00	21.40	1	610	0.16%
2018/01/30	0	0.00	1	21.75	21.75	-1	648	-0.15%
2018/01/25	0	0.00	1	22.10	22.10	-1	832	-0.12%
2018/01/24	1	22.30	0	0.00	22.25	1	840	0.12%
2018/01/19	1	22.50	0	0.00	22.60	1	886	0.11%
2018/01/17	0	0.00	1	22.70	22.35	-1	892	-0.11%
2018/01/16	1	22.20	0	0.00	22.30	1	898	0.11%
2018/01/09	1	22.60	0	0.00	22.40	1	899	0.11%
2018/01/05	1	23.50	3	23.05	23.70	-2	900	-0.22%
2018/01/03	0	0.00	2	22.35	22.35	-2	903	-0.22%
2018/01/02	2	22.05	0	0.00	22.15	2	904	0.22%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析