熒茂 (4729)-新光-台中券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.30
漲跌
▼0.10
漲幅
-0.57%
成交量
80張
產業
上櫃光電類股▲1.19%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.25	1	17.45	17.40	0	841	0.00%
2024/05/06	0	0.00	2	17.60	17.65	-2	1,108	-0.18%
2024/05/02	1	17.70	0	0.00	17.70	1	1,260	0.08%
2024/04/24	1	17.30	1	17.70	17.70	0	1,358	0.00%
2024/04/11	0	0.00	1	18.85	18.65	-1	1,352	-0.07%
2024/04/10	1	19.25	0	0.00	19.10	1	1,348	0.07%
2024/04/03	2	18.50	0	0.00	18.55	2	1,339	0.15%
2024/04/02	0	0.00	2	19.25	19.25	-2	1,333	-0.15%
2024/03/29	0	0.00	10	18.83	18.65	-10	1,325	-0.75%
2024/03/25	0	0.00	1	19.60	19.40	-1	1,318	-0.08%
2024/03/22	1	19.10	0	0.00	19.15	1	1,312	0.08%
2024/03/19	2	19.25	5	19.08	19.10	-3	1,303	-0.23%
2024/03/18	7	18.63	1	17.95	18.80	6	1,298	0.46%
2024/03/15	1	18.00	1	17.75	17.70	0	1,291	0.00%
2024/03/13	1	19.00	1	18.55	18.55	0	1,282	0.00%
2024/03/12	3	19.17	5	19.30	19.10	-2	1,273	-0.16%
2024/03/11	1	19.60	7	19.50	19.30	-6	1,269	-0.47%
2024/03/08	2	19.35	3	18.97	19.25	-1	1,266	-0.08%
2024/03/07	3	20.23	0	20.69	19.70	3	1,255	0.24%
2024/03/06	1	20.30	2	20.90	21.00	-1	1,237	-0.08%
2024/03/05	2	20.88	1	20.75	20.60	1	1,219	0.08%
2024/03/04	1	21.30	22	21.63	21.20	-21	1,208	-1.74%
2024/03/01	29	21.58	11	21.65	21.80	18	1,188	1.51%
2024/02/27	5	20.49	2	20.25	20.25	3	1,123	0.27%
2024/02/26	16	21.29	15	21.51	21.05	1	1,104	0.09%
2024/02/23	1	21.05	9	21.21	20.70	-8	1,083	-0.74%
2024/02/22	53	21.21	46	21.13	21.25	7	1,064	0.66%
2024/02/21	58	22.78	37	22.91	21.75	21	1,027	2.04%
2024/02/20	44	22.24	43.1	22.42	22.85	0.9	873	0.11%
2024/02/19	2	20.78	34	20.80	20.80	-32	740	-4.32%
2024/02/16	0	0.00	5	19.26	18.95	-5	696	-0.72%
2024/02/15	22	18.25	1	18.25	18.45	21	687	3.05%
2024/02/05	2	19.33	2	18.50	18.25	0	680	0.00%
2024/02/02	3	20.35	2	19.63	19.55	1	660	0.15%
2024/02/01	1	21.30	4	21.75	20.25	-3	636	-0.47%
2024/01/31	13	20.06	13	20.09	21.30	0	583	0.00%
2024/01/30	34	20.85	38	20.84	20.00	-4	532	-0.75%
2024/01/29	12	19.93	12	19.98	20.10	0	389	0.00%
2024/01/26	23	19.00	3	18.97	18.30	20	316	6.31%
2024/01/25	144	19.76	120	19.35	19.00	24	283	8.46%	大買/大賣/
2024/01/24	2	19.00	2.8	19.29	19.40	-0.8	162	-0.47%
2024/01/23	1	16.40	1	16.60	17.65	0	135	0.00%
2024/01/22	8	16.71	8	16.18	16.05	0	109	0.00%
2024/01/19	2	16.55	2	16.80	16.80	0	80	0.00%
2024/01/16	2	16.35	2	16.28	16.00	0	57	0.00%
2024/01/15	1	15.90	1	15.90	15.80	0	48	0.00%
2023/11/22	1	17.00	0	0.00	16.55	1	42	2.36%
2023/11/21	1	16.15	1	16.20	16.20	0	37	0.00%
2023/11/06	1	15.70	1	15.55	15.60	0	30	0.00%
2023/06/12	0	0.00	10	17.97	18.10	-10	222	-4.49%
2023/06/05	0	0.00	1	18.00	18.05	-1	227	-0.44%
2023/05/31	0	0.00	1	17.95	18.00	-1	230	-0.43%
2023/05/24	3	18.25	6	18.41	18.15	-3	235	-1.28%
2023/05/23	27	18.15	15	18.12	18.10	12	228	5.24%
2023/05/22	1	18.15	5	18.12	18.10	-4	226	-1.76%
2023/05/19	14	17.94	19	17.84	17.85	-5	222	-2.25%
2023/05/18	15	17.49	17	17.48	17.40	-2	218	-0.92%
2023/05/17	17	17.59	15	17.52	17.50	2	217	0.92%
2023/05/16	9	17.92	13	18.02	17.35	-4	216	-1.84%
2023/05/15	7	17.89	10	17.91	17.70	-3	210	-1.43%
2023/05/12	40	17.93	40	17.94	17.85	0	209	0.00%
2023/05/11	30	17.46	23	17.58	17.20	7	199	3.52%
2023/05/10	65	18.80	57	18.51	17.80	8	186	4.30%
2023/05/09	10	17.57	7.3	18.23	18.35	2.7	125	2.14%
2023/05/03	0	0.00	1	16.40	16.50	-1	111	-0.90%
2023/04/28	0	0.00	1	16.45	16.40	-1	113	-0.88%
2023/04/27	0	0.00	1	16.65	16.65	-1	113	-0.88%
2023/04/26	1	16.80	0	0.00	16.65	1	113	0.88%
2023/04/25	0	0.00	1	17.15	16.70	-1	112	-0.89%
2023/04/24	1	17.30	3	17.20	17.15	-2	112	-1.78%
2023/04/14	3	17.95	0	0.00	17.90	3	106	2.82%
2023/04/12	0	0.00	7	16.99	17.20	-7	99	-7.00%
2023/03/27	0	0.00	1	16.65	16.45	-1	90	-1.11%
2023/03/24	0	0.00	1	16.65	16.45	-1	89	-1.12%
2023/03/20	0.2	15.70	0	0.00	15.85	0.2	91	0.26%
2023/03/13	1	16.15	0	0.00	16.00	1	91	1.10%
2023/03/03	0	0.00	2.2	15.77	15.70	-2.2	82	-2.72%
2023/02/23	0	0.00	0.5	16.05	16.10	-0.5	87	-0.59%
2023/02/21	1	15.15	1	15.40	15.15	0	81	0.00%
2023/02/15	1	15.10	1	15.25	15.20	0	99	0.00%
2023/02/14	1	15.65	1	15.40	15.55	0	117	0.00%
2023/02/13	1	15.15	1	15.20	15.20	0	130	0.00%
2023/02/10	1	14.80	0	0.00	15.00	1	132	0.75%
2023/02/09	1	15.10	0	0.00	15.15	1	137	0.73%
2023/02/08	0	0.00	1	15.40	15.40	-1	137	-0.73%
2023/02/07	1	15.10	0	0.00	15.40	1	137	0.73%
2023/01/31	0	0.00	1	15.40	15.55	-1	134	-0.75%
2023/01/09	0	0.00	1	15.00	15.00	-1	130	-0.77%
2023/01/06	0	0.00	0.1	14.70	14.85	-0.1	130	-0.08%
2022/12/29	0	0.00	1	15.15	15.00	-1	131	-0.76%
2022/12/23	4	15.05	2	15.00	15.10	2	136	1.47%
2022/12/22	0	0.00	1	15.50	15.15	-1	140	-0.71%
2022/12/20	1	15.10	0	0.00	15.10	1	147	0.68%
2022/12/19	0	0.00	1	15.80	15.60	-1	147	-0.68%
2022/12/16	1	15.10	0	0.00	15.80	1	148	0.67%
2022/12/14	0	0.00	2	15.68	15.65	-2	149	-1.34%
2022/12/13	8	15.33	2	15.50	15.90	6	149	4.01%
2022/12/12	1	14.55	1	15.05	14.90	0	144	0.00%
2022/12/07	3	15.17	0	0.00	15.10	3	148	2.02%
2022/12/05	0	0.00	3	15.77	15.65	-3	149	-2.00%
2022/11/25	2	15.03	2	15.05	14.90	0	150	0.00%
2022/11/23	1	15.75	0	0.00	15.75	1	154	0.65%
2022/11/22	0	0.00	1	16.15	16.00	-1	153	-0.65%
2022/11/21	1	15.85	3	16.05	15.85	-2	153	-1.30%
2022/11/15	0	0.00	1	15.00	14.80	-1	170	-0.59%
2022/11/11	4	15.33	1	15.30	15.05	3	191	1.57%
2022/11/10	3	16.63	1.3	16.95	16.50	1.7	179	0.96%
2022/11/09	0	0.00	2.5	15.80	16.35	-2.5	160	-1.57%
2022/11/08	1	14.90	2	15.05	14.90	-1	145	-0.69%
2022/11/07	2	15.48	1	15.40	15.50	1	142	0.70%
2022/11/02	0.2	13.80	0	0.00	13.80	0.2	136	0.15%
2022/10/21	0	0.00	0.8	13.10	13.70	-0.8	142	-0.53%
2022/09/16	1	12.15	0	0.00	12.10	1	151	0.66%
2022/09/12	0	0.00	1	12.70	12.60	-1	146	-0.68%
2022/09/08	1	12.20	0	0.00	12.20	1	145	0.69%
2022/09/02	1	12.95	0	0.00	13.00	1	155	0.64%
2022/08/30	0	0.00	4	13.00	12.75	-4	152	-2.62%
2022/08/29	0	0.00	1	12.75	12.75	-1	151	-0.66%
2022/08/26	1	12.90	0	0.00	12.90	1	150	0.66%
2022/08/25	0	0.00	1	13.20	13.10	-1	148	-0.67%
2022/08/23	0	0.00	1	13.30	13.25	-1	145	-0.69%
2022/08/22	1	13.15	1	13.25	13.25	0	140	0.00%
2022/08/15	0	0.00	1	13.00	13.00	-1	130	-0.77%
2022/08/12	1	12.60	1	12.75	12.80	0	125	0.00%
2022/08/11	2	13.05	3	13.05	13.05	-1	112	-0.89%
2022/07/18	0	0.00	2	11.65	11.80	-2	82	-2.42%
2022/07/15	2	12.05	0	0.00	11.60	2	78	2.54%
2022/06/14	0	0.00	4	11.75	11.50	-4	71	-5.57%
2022/06/13	4	12.00	0	0.00	12.00	4	67	5.93%
2022/05/26	0	0.00	4	11.31	11.50	-4	60	-6.58%
2022/04/25	0	0.00	4	11.30	11.40	-4	67	-5.90%
2022/03/31	1	12.05	0	0.00	12.10	1	105	0.95%
2022/03/30	0	0.00	1	12.60	12.30	-1	105	-0.94%
2022/03/24	1	12.00	0	0.00	12.35	1	129	0.77%
2022/03/18	0	0.00	6	12.90	13.00	-6	122	-4.90%
2022/03/11	0	0.00	2	13.00	12.90	-2	133	-1.50%
2022/02/25	0	0.00	1	12.90	13.30	-1	143	-0.70%
2022/02/23	1	13.15	1	13.40	13.15	0	150	0.00%
2022/02/22	1	13.05	0	0.00	13.15	1	156	0.64%
2022/02/09	0	0.00	1	13.95	13.95	-1	193	-0.52%
2022/01/14	0	0.00	1	13.30	13.15	-1	186	-0.54%
2022/01/07	1	13.90	5	14.03	14.00	-4	177	-2.25%
2022/01/06	5	14.43	6	14.18	14.65	-1	170	-0.59%
2022/01/05	6	14.14	8	14.09	14.05	-2	162	-1.23%
2021/12/30	0	0.00	1	13.60	13.70	-1	152	-0.66%
2021/12/29	1	13.65	0	0.00	13.70	1	151	0.66%
2021/12/24	1	13.70	0	0.00	13.70	1	146	0.68%
2021/12/22	2	13.90	1	14.40	14.20	1	141	0.71%
2021/12/21	3	13.95	3	13.75	13.95	0	133	0.00%
2021/12/20	3	13.45	0	0.00	13.75	3	125	2.39%
2021/12/09	0	0.00	4	13.30	13.20	-4	114	-3.50%
2021/12/01	0	0.00	1	12.90	12.60	-1	106	-0.94%
2021/11/23	0	0.00	50	12.86	13.00	-50	98	-50.68%
2021/11/18	51	13.65	6	13.58	13.40	45	86	52.33%
2021/11/17	5	13.20	7	12.80	13.20	-2	65	-3.07%
2021/11/05	0	0.00	20	11.90	11.90	-20	52	-38.40%
2021/10/01	0	0.00	6	11.73	11.70	-6	85	-7.00%
2021/09/29	0	0.00	1	11.80	12.15	-1	91	-1.10%
2021/09/17	0	0.00	1	11.75	11.85	-1	107	-0.93%
2021/09/13	0	0.00	1	11.35	11.50	-1	112	-0.89%
2021/09/08	1	11.10	0	0.00	11.00	1	121	0.82%
2021/08/23	0	0.00	1	11.80	11.50	-1	154	-0.65%
2021/08/17	2	11.30	0	0.00	11.20	2	185	1.08%
2021/08/10	0	0.00	1	12.20	12.20	-1	187	-0.53%
2021/08/04	8	12.60	2	12.60	12.90	6	205	2.92%
2021/07/27	1	12.75	0	0.00	12.65	1	228	0.44%
2021/07/21	1	12.80	0	0.00	12.75	1	245	0.41%
2021/07/07	1	12.80	0	0.00	12.95	1	452	0.22%
2021/07/06	1	12.90	0	0.00	12.90	1	467	0.21%
2021/07/02	2	13.00	0	0.00	12.95	2	540	0.37%
2021/07/01	1	12.90	0	0.00	13.00	1	565	0.18%
2021/06/30	2	13.00	0	0.00	13.10	2	565	0.35%
2021/06/29	1	13.15	0	0.00	13.10	1	568	0.18%
2021/06/28	0	0.00	1	13.55	13.45	-1	566	-0.18%
2021/06/21	1	13.15	0	0.00	13.05	1	565	0.18%
2021/06/17	0	0.00	4	14.10	13.90	-4	565	-0.71%
2021/06/16	0	0.00	1	13.65	13.60	-1	561	-0.18%
2021/06/10	1	12.90	0	0.00	13.35	1	565	0.18%
2021/06/08	1	13.20	0	0.00	13.35	1	570	0.18%
2021/06/03	1	13.65	0	0.00	13.65	1	574	0.17%
2021/05/31	2	13.98	0	0.00	13.85	2	567	0.35%
2021/05/28	4	14.50	6	14.44	14.60	-2	555	-0.36%
2021/05/27	0	0.00	2	13.03	13.30	-2	534	-0.37%
2021/05/20	1	12.00	0	0.00	12.00	1	537	0.19%
2021/05/14	1	12.30	1	13.20	12.25	0	552	0.00%
2021/05/13	0	0.00	5	11.40	12.10	-5	557	-0.90%
2021/05/12	3	12.45	0	0.00	12.25	3	552	0.54%
2021/05/11	1	13.70	0	0.00	13.50	1	545	0.18%
2021/05/10	3	14.22	0	0.00	14.30	3	542	0.55%
2021/05/07	0	0.00	2	14.63	14.60	-2	540	-0.37%
2021/05/06	2	14.10	0	0.00	14.25	2	540	0.37%
2021/05/05	1	14.50	3	14.62	14.35	-2	540	-0.37%
2021/05/04	6	14.34	0	0.00	14.15	6	538	1.11%
2021/05/03	1	15.25	1	15.70	15.30	0	528	0.00%
2021/04/27	1	15.50	0	0.00	15.45	1	520	0.19%
2021/04/26	2	15.60	45	15.67	15.60	-43	519	-8.27%
2021/04/23	0	0.00	22	15.44	15.50	-22	512	-4.30%
2021/04/22	43	14.70	11	15.55	15.10	32	506	6.31%
2021/04/21	14	15.33	1	15.55	15.50	13	492	2.64%
2021/04/20	14	16.02	1	16.30	15.80	13	485	2.68%
2021/04/19	7	15.95	0	0.00	16.10	7	473	1.48%
2021/04/16	0	0.00	1	16.20	16.05	-1	460	-0.22%
2021/04/15	8	16.29	6	16.73	16.00	2	442	0.45%
2021/04/14	6	14.27	20	14.97	16.40	-14	412	-3.40%
2021/04/13	9	14.95	5	14.74	15.00	4	361	1.11%
2021/04/12	2	13.65	4	13.80	13.70	-2	324	-0.62%
2021/04/09	3	13.72	32	13.69	13.60	-29	309	-9.37%
2021/04/08	11	14.31	6	14.25	14.35	5	282	1.77%
2021/04/07	26	12.87	5	12.90	13.05	21	232	9.05%
2021/04/01	0	0.00	3	11.65	11.80	-3	205	-1.46%
2021/03/19	0	0.00	2	12.50	12.35	-2	211	-0.95%
2021/03/18	2	12.50	0	0.00	12.35	2	210	0.95%
2021/03/17	0	0.00	3	12.10	12.05	-3	209	-1.43%
2021/03/16	0	0.00	2	12.20	12.10	-2	208	-0.96%
2021/03/15	0	0.00	5	12.15	12.10	-5	211	-2.37%
2021/03/11	10	11.90	0	0.00	11.90	10	211	4.72%
2021/03/02	6	12.45	2	12.40	12.40	4	228	1.75%
2021/02/26	0	0.00	1	12.95	12.70	-1	241	-0.41%
2021/02/24	1	12.60	0	0.00	12.20	1	242	0.41%
2021/02/23	2	12.70	0	0.00	12.80	2	242	0.82%
2021/02/22	0	0.00	2	12.70	12.60	-2	241	-0.83%
2021/02/19	3	12.28	13	12.62	12.70	-10	237	-4.22%
2021/02/05	0	0.00	3	11.20	11.50	-3	234	-1.28%
2021/02/04	2	11.08	0	0.00	10.80	2	231	0.86%
2021/02/01	0	0.00	1	10.40	10.35	-1	228	-0.44%
2021/01/28	1	10.90	0	0.00	10.80	1	229	0.44%
2021/01/25	0	0.00	2	11.20	11.25	-2	232	-0.86%
2021/01/22	4	11.31	0	0.00	11.30	4	234	1.70%
2021/01/21	5	11.62	1	11.75	11.55	4	236	1.69%
2021/01/18	0	0.00	7	11.20	11.15	-7	228	-3.07%
2021/01/15	1	11.25	1	11.50	11.30	0	228	0.00%
2021/01/14	0	0.00	3	11.88	11.70	-3	226	-1.32%
2021/01/13	1	11.90	0	0.00	11.95	1	223	0.45%
2021/01/12	1	11.90	0	0.00	12.05	1	227	0.44%
2021/01/11	1	12.05	1	12.05	12.05	0	227	0.00%
2021/01/08	0	0.00	3	12.25	12.25	-3	229	-1.30%
2021/01/07	0	0.00	2	12.10	12.20	-2	232	-0.86%
2021/01/05	1	12.35	0	0.00	12.40	1	228	0.44%
2021/01/04	2	12.70	0	0.00	12.75	2	233	0.86%
2020/12/30	0	0.00	1	12.90	12.90	-1	237	-0.42%
2020/12/25	3	12.57	1	12.60	12.65	2	243	0.82%
2020/12/24	3	12.97	1	13.15	12.90	2	241	0.83%
2020/12/11	3	12.53	4	12.40	12.50	-1	258	-0.39%
2020/12/08	2	12.88	2	13.20	13.00	0	289	0.00%
2020/12/07	1	12.60	1	12.80	12.60	0	313	0.00%
2020/12/04	1	13.05	0	0.00	13.10	1	350	0.29%
2020/12/03	1	13.30	1	13.40	13.30	0	363	0.00%
2020/12/01	0	0.00	2	13.20	13.30	-2	377	-0.53%
2020/11/30	0	0.00	2	13.50	13.20	-2	384	-0.52%
2020/11/27	1	13.05	1	13.05	13.30	0	384	0.00%
2020/11/26	5	13.39	3	13.40	13.25	2	388	0.52%
2020/11/25	3	12.82	5	13.50	13.60	-2	388	-0.51%
2020/11/23	1	12.30	0	0.00	12.40	1	384	0.26%
2020/11/20	1	12.35	0	0.00	12.30	1	385	0.26%
2020/11/19	0	0.00	11	12.45	12.50	-11	386	-2.85%
2020/11/18	2	12.60	0	0.00	12.70	2	390	0.51%
2020/11/16	12	13.24	0	0.00	12.95	12	403	2.97%
2020/11/13	1	13.05	2	13.08	13.10	-1	408	-0.24%
2020/11/11	0	0.00	1	13.05	13.05	-1	412	-0.24%
2020/11/09	1	13.10	1	13.20	13.20	0	431	0.00%
2020/11/05	2	13.30	0	0.00	13.25	2	460	0.43%
2020/11/03	1	13.05	1	13.10	13.20	0	510	0.00%
2020/11/02	0	0.00	10	13.05	13.10	-10	533	-1.88%
2020/10/30	0	0.00	1	13.85	13.70	-1	537	-0.19%
2020/10/29	1	13.80	2	13.85	13.85	-1	541	-0.18%
2020/10/26	2	14.25	0	0.00	14.40	2	561	0.36%
2020/10/22	1	14.35	0	0.00	14.20	1	584	0.17%
2020/10/21	0	0.00	1	14.40	14.40	-1	596	-0.17%
2020/10/20	0	0.00	7	14.69	14.50	-7	605	-1.16%
2020/10/16	1	14.25	1	14.10	14.15	0	657	0.00%
2020/10/13	1	14.60	10	14.70	14.60	-9	723	-1.24%
2020/10/08	0	0.00	36	15.00	14.95	-36	765	-4.70%
2020/10/06	0	0.00	2	15.15	15.10	-2	841	-0.24%
2020/09/30	0	0.00	1	14.60	15.10	-1	953	-0.10%
2020/09/28	0	0.00	1	14.80	14.60	-1	1,000	-0.10%
2020/09/25	1	14.55	1	14.65	14.35	0	1,037	0.00%
2020/09/24	1	14.70	0	0.00	14.60	1	1,072	0.09%
2020/09/23	0	0.00	3	14.83	14.90	-3	1,095	-0.27%
2020/09/22	2	14.70	7	14.79	14.75	-5	1,113	-0.45%
2020/09/21	4	15.00	1	15.05	15.00	3	1,141	0.26%
2020/09/18	10	15.06	2	15.15	15.15	8	1,185	0.67%
2020/09/17	2	14.95	0	0.00	15.20	2	1,223	0.16%
2020/09/16	1	15.05	1	15.00	15.05	0	1,283	0.00%
2020/09/15	1	14.85	4	14.85	14.85	-3	1,334	-0.22%
2020/09/14	3	14.78	0	0.00	14.80	3	1,387	0.22%
2020/09/11	4	15.23	16	15.27	15.10	-12	1,445	-0.83%
2020/09/10	6	16.33	10	16.64	16.25	-4	1,501	-0.27%
2020/09/09	31	16.24	7	16.06	16.80	24	1,530	1.57%
2020/09/08	3	15.68	8	15.57	15.70	-5	1,547	-0.32%
2020/09/07	1	14.30	3	14.43	14.30	-2	1,589	-0.13%
2020/09/04	8	14.58	0	0.00	14.70	8	1,680	0.48%
2020/09/03	11	14.99	0	0.00	14.90	11	1,713	0.64%
2020/09/02	1	15.10	1	15.40	15.15	0	1,714	0.00%
2020/09/01	0	0.00	5	15.30	15.20	-5	1,725	-0.29%
2020/08/31	1	15.00	3	15.00	15.05	-2	1,726	-0.12%
2020/08/28	7	15.29	1	15.20	15.20	6	1,724	0.35%
2020/08/27	7	15.39	4	15.34	15.30	3	1,723	0.17%
2020/08/26	2	15.50	0	0.00	15.60	2	1,724	0.12%
2020/08/25	0	0.00	7	15.60	15.60	-7	1,738	-0.40%
2020/08/24	12	15.60	0	0.00	15.60	12	1,741	0.69%
2020/08/21	0	0.00	2	15.85	15.85	-2	1,749	-0.11%
2020/08/20	3	15.78	1	16.10	15.65	2	1,748	0.11%
2020/08/19	0	0.00	18	16.76	16.65	-18	1,788	-1.01%
2020/08/18	3	16.40	2	16.65	16.40	1	1,838	0.05%
2020/08/17	20	16.74	0	0.00	16.60	20	1,852	1.08%
2020/08/14	0	0.00	3	16.77	16.80	-3	1,890	-0.16%
2020/08/13	1	16.20	3	16.30	16.20	-2	1,910	-0.10%
2020/08/12	6	15.65	5	15.83	15.85	1	1,925	0.05%
2020/08/11	9	16.16	5	16.18	16.25	4	1,923	0.21%
2020/08/10	1	17.20	1	17.20	17.20	0	1,902	0.00%
2020/08/07	4	17.31	6	18.25	17.80	-2	1,892	-0.11%
2020/08/06	3	16.57	6	17.66	18.05	-3	1,857	-0.16%
2020/08/05	2	16.58	1	16.45	16.45	1	1,833	0.05%
2020/08/04	1	16.15	3	16.38	16.25	-2	1,827	-0.11%
2020/08/03	0	0.00	24	16.60	16.50	-24	1,826	-1.31%
2020/07/31	1	16.15	0	0.00	16.15	1	1,823	0.05%
2020/07/30	24	16.48	5	16.08	16.55	19	1,825	1.04%
2020/07/29	6	15.47	5	15.74	15.50	1	1,850	0.05%
2020/07/28	3	15.10	6	15.19	15.00	-3	1,870	-0.16%
2020/07/27	5	16.13	16	15.95	15.90	-11	1,863	-0.59%
2020/07/24	3	17.07	2	17.60	16.90	1	1,868	0.05%
2020/07/23	10	18.20	14	18.46	17.80	-4	1,921	-0.21%
2020/07/22	15	17.76	9	17.55	18.25	6	1,890	0.32%
2020/07/21	9	16.69	6	16.73	16.60	3	1,868	0.16%
2020/07/20	5	15.79	27	15.88	15.95	-22	1,860	-1.18%
2020/07/17	10	16.97	30	16.77	17.00	-20	1,844	-1.08%
2020/07/16	10	18.37	53	18.12	18.35	-43	1,799	-2.39%
2020/07/15	3	18.95	10	19.49	19.10	-7	1,770	-0.40%
2020/07/14	27	19.34	35.2	19.67	18.75	-8.2	1,749	-0.47%
2020/07/13	50	20.86	26	20.61	20.45	24	1,710	1.40%
2020/07/10	48	22.68	30	22.62	22.05	18	1,669	1.08%
2020/07/09	18	23.45	28	23.09	24.00	-10	1,613	-0.62%
2020/07/08	2	22.03	3	22.02	21.85	-1	1,552	-0.06%
2020/07/07	10	22.33	20	22.21	21.60	-10	1,528	-0.65%
2020/07/06	16	22.44	40	22.32	22.45	-24	1,498	-1.60%
2020/07/03	40	21.82	28	22.25	21.65	12	1,459	0.82%
2020/07/02	22	21.48	13	21.54	21.40	9	1,419	0.63%
2020/07/01	18	21.96	14	22.06	21.90	4	1,391	0.29%
2020/06/30	15	22.84	21	22.61	22.50	-6	1,369	-0.44%
2020/06/29	11	22.35	28	22.47	23.30	-17	1,337	-1.27%
2020/06/24	28	21.40	20	21.30	21.20	8	1,291	0.62%
2020/06/23	46	23.23	56	22.96	22.35	-10	1,254	-0.80%
2020/06/22	61	25.54	28	25.56	24.55	33	1,193	2.76%
2020/06/19	34	27.12	70	26.96	26.50	-36	1,141	-3.15%
2020/06/18	39	27.83	22	28.02	28.00	17	1,088	1.56%
2020/06/17	35	24.60	17	24.61	26.60	18	1,022	1.76%
2020/06/16	31	24.14	10	24.23	24.20	21	950	2.21%
2020/06/15	51	23.51	15	23.51	23.25	36	895	4.02%
2020/06/12	27	21.47	29	22.41	23.00	-2	836	-0.24%
2020/06/11	41	21.08	20	21.72	22.15	21	783	2.68%
2020/06/10	34	20.46	22	20.45	20.30	12	683	1.76%
2020/06/09	1	19.65	0	0.00	19.70	1	642	0.16%
2020/06/08	1	19.65	10	19.65	19.65	-9	632	-1.42%
2020/06/05	1	19.00	0	0.00	18.90	1	617	0.16%
2020/06/04	3	18.95	0	0.00	18.95	3	607	0.49%
2020/06/03	2	18.73	0	0.00	18.75	2	600	0.33%
2020/06/02	3	18.65	1	18.20	18.25	2	595	0.34%
2020/06/01	9	19.22	0	0.00	18.80	9	587	1.53%
2020/05/29	0	0.00	1	17.80	17.85	-1	568	-0.18%
2020/05/28	11	16.95	1	16.50	17.40	10	561	1.78%
2020/05/26	65	20.64	6	20.88	20.30	59	543	10.85%
2020/05/25	19	19.18	2	19.28	19.90	17	491	3.46%
2020/05/22	6.2	18.19	1	18.15	18.30	5.2	433	1.20%
2020/05/21	17	18.22	6	18.13	18.40	11	412	2.67%
2020/05/20	12	16.58	4	16.54	17.25	8	366	2.18%
2020/05/19	9	16.49	0	0.00	16.00	9	332	2.71%
2020/05/18	0	0.00	3	14.75	15.05	-3	306	-0.98%
2020/05/15	1	12.35	5	13.30	13.70	-4	300	-1.33%
2020/05/13	3	13.70	0	0.00	14.20	3	294	1.02%
2020/05/12	0	0.00	15	14.13	14.15	-15	290	-5.16%
2020/05/11	1	14.00	1	14.40	14.00	0	288	0.00%
2020/05/08	1	14.05	19	14.30	14.00	-18	285	-6.30%
2020/05/07	22	13.84	0	0.00	14.25	22	280	7.83%
2020/05/06	0	0.00	8	15.28	15.05	-8	272	-2.93%
2020/05/05	3	15.12	2	15.70	16.25	1	262	0.38%
2020/05/04	2	14.10	0	0.00	14.85	2	227	0.88%
2020/04/30	1	13.50	13	13.63	13.50	-12	197	-6.06%
2020/04/29	26	13.58	5	13.49	14.00	21	188	11.16%
2020/04/28	15	13.77	0	0.00	13.95	15	167	8.93%
2020/04/16	0	0.00	2	9.30	9.30	-2	89	-2.25%
2020/04/14	2	9.16	0	0.00	9.16	2	86	2.31%
2020/04/08	0	0.00	2	9.30	9.30	-2	84	-2.37%
2020/04/07	2	9.03	0	0.00	9.30	2	83	2.39%
2020/03/27	0	0.00	3	9.39	9.40	-3	78	-3.83%
2020/03/26	0	0.00	2	8.44	8.64	-2	74	-2.69%
2020/03/25	0	0.00	2	7.82	7.86	-2	68	-2.92%
2020/02/27	1	9.95	0	0.00	10.10	1	40	2.50%
2020/02/26	2	10.00	1	10.35	10.50	1	39	2.53%
2020/02/11	0	0.00	1	10.00	10.25	-1	37	-2.69%
2020/01/17	2	10.58	0	0.00	10.70	2	35	5.60%
2020/01/16	0	0.00	1	10.80	10.80	-1	33	-2.99%
2020/01/15	0	0.00	1	10.85	10.85	-1	34	-2.94%
2020/01/13	1	10.65	0	0.00	10.80	1	34	2.93%
2019/12/30	0	0.00	1	10.95	10.95	-1	35	-2.79%
2019/12/26	0	0.00	1	11.15	11.05	-1	36	-2.74%
2019/12/23	1	10.65	0	0.00	10.95	1	37	2.67%
2019/12/11	1	11.00	0	0.00	11.25	1	36	2.74%
2019/10/30	1	11.65	0	0.00	11.75	1	38	2.63%
2019/10/01	1	12.30	1	12.85	12.30	0	49	0.00%
2019/09/16	1	12.35	1	12.85	12.55	0	47	0.00%
2019/09/05	1	12.45	0	0.00	12.50	1	46	2.15%
2019/08/29	0	0.00	1	12.85	12.70	-1	46	-2.17%
2019/08/20	1	12.55	0	0.00	12.60	1	44	2.26%
2019/07/31	0	0.00	1	13.20	13.35	-1	45	-2.22%
2019/07/30	1	13.20	1	13.35	13.60	0	40	0.00%
2019/07/26	0	0.00	1	12.95	12.95	-1	36	-2.74%
2019/07/02	1	12.45	0	0.00	12.70	1	42	2.34%
2019/06/20	0	0.00	1	13.00	12.90	-1	51	-1.95%
2019/06/14	1	12.50	0	0.00	12.65	1	57	1.74%
2019/06/11	0	0.00	1	12.90	12.95	-1	61	-1.62%
2019/06/10	1	12.50	0	0.00	12.80	1	62	1.60%
2019/05/29	0	0.00	1	13.25	13.10	-1	68	-1.46%
2019/05/23	1	12.60	0	0.00	12.50	1	67	1.49%
2019/05/21	0	0.00	1	13.25	13.20	-1	69	-1.44%
2019/05/17	1	12.85	0	0.00	12.95	1	69	1.44%
2019/05/16	1	12.95	1	12.55	12.90	0	68	0.00%
2019/04/25	1	13.90	0	0.00	13.90	1	65	1.53%
2019/04/18	0	0.00	1	14.60	13.95	-1	57	-1.74%
2019/04/08	1	14.05	0	0.00	14.40	1	63	1.57%
2019/03/18	0	0.00	1	14.40	14.40	-1	67	-1.49%
2019/03/15	1	14.45	0	0.00	14.50	1	66	1.50%
2019/03/14	0	0.00	1	14.15	14.15	-1	64	-1.54%
2019/03/12	1	13.85	0	0.00	13.85	1	63	1.57%
2019/01/29	0	0.00	1	14.10	13.70	-1	58	-1.70%
2019/01/09	1	13.90	0	0.00	13.95	1	66	1.51%
2018/12/18	0	0.00	1	13.70	13.60	-1	87	-1.14%
2018/12/13	1	14.30	0	0.00	14.25	1	82	1.22%
2018/09/14	1	13.25	0	0.00	13.10	1	88	1.13%
2018/08/27	0	0.00	4	14.33	14.40	-4	117	-3.41%
2018/06/14	4	18.15	0	0.00	17.85	4	450	0.89%
2018/06/07	0	0.00	10	17.85	18.00	-10	441	-2.26%
2018/05/29	0	0.00	1	16.55	16.70	-1	413	-0.24%
2018/05/21	5	17.53	5	17.40	17.40	0	400	0.00%
2018/05/18	9	17.31	0	0.00	18.10	9	398	2.26%
2018/05/17	2	17.30	0	0.00	17.30	2	385	0.52%
2018/05/03	1	16.80	0	0.00	16.90	1	387	0.26%
2018/05/02	1	17.25	0	0.00	17.25	1	386	0.26%
2018/04/24	0	0.00	5	17.55	17.70	-5	389	-1.28%
2018/04/19	2	18.45	0	0.00	18.45	2	387	0.52%
2018/04/17	0	0.00	1	18.90	18.40	-1	383	-0.26%
2018/04/16	1	19.55	0	0.00	19.30	1	377	0.26%
2018/04/13	1	19.40	0	0.00	19.40	1	376	0.27%
2018/04/11	0	0.00	7	19.39	19.40	-7	388	-1.80%
2018/04/09	0	0.00	10	21.91	21.30	-10	361	-2.76%
2018/04/03	20	22.46	6	22.70	22.80	14	336	4.16%
2018/04/02	2	21.75	6	21.85	21.85	-4	282	-1.42%
2018/03/31	0	0.00	4	19.48	19.90	-4	240	-1.67%
2018/03/30	1	18.20	0	0.00	18.10	1	218	0.46%
2018/03/22	0	0.00	1	18.50	18.40	-1	233	-0.43%
2018/03/21	1	18.45	8	18.60	18.60	-7	233	-3.00%
2018/03/20	8	18.40	0	0.00	18.60	8	232	3.43%
2018/03/19	0	0.00	1	19.40	19.15	-1	230	-0.43%
2018/03/16	1	19.40	0	0.00	19.40	1	233	0.43%
2018/02/23	1	20.00	0	0.00	19.85	1	436	0.23%
2018/02/02	0	0.00	2	21.20	20.95	-2	573	-0.35%
2018/01/23	0	0.00	5	22.40	22.55	-5	848	-0.59%
2018/01/22	0	0.00	17	22.33	22.40	-17	874	-1.94%
2018/01/16	0	0.00	2	22.25	22.30	-2	898	-0.22%
2018/01/15	2	22.20	0	0.00	22.45	2	898	0.22%
2018/01/05	1	23.75	0	0.00	23.70	1	900	0.11%
2018/01/03	0	0.00	4	22.35	22.35	-4	903	-0.44%
2018/01/02	1	22.70	3	21.55	22.15	-2	904	-0.22%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析