98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.50
  • 漲幅
    +2.96%
  • 成交量
    111
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熒茂 (4729)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13217.0500.0016.9027690.26%
2024/04/25117.40117.7017.5501,3580.00%
2024/04/2400.00117.5017.70-11,358-0.07%
2024/04/2200.00117.4517.30-11,367-0.07%
2024/04/19317.18117.3517.4521,3670.15%
2024/04/1700.00218.1317.95-21,362-0.15%
2024/04/16317.8000.0017.1531,3610.22%
2024/04/11118.9000.0018.6511,3520.07%
2024/04/1000.00219.1819.10-21,348-0.15%
2024/04/03318.73118.6018.5521,3390.15%
2024/04/0100.00219.3319.50-21,332-0.15%
2024/03/29118.7500.0018.6511,3250.08%
2024/03/27118.70119.0518.9501,3220.00%
2024/03/2500.00219.5819.40-21,318-0.15%
2024/03/20119.05119.4518.8001,3080.00%
2024/03/1800.00218.9018.80-21,298-0.15%
2024/03/15217.9500.0017.7021,2910.15%
2024/03/12219.2000.0019.1021,2730.16%
2024/03/07620.3800.0019.7061,2550.48%
2024/03/04221.33321.4221.20-11,208-0.08%
2024/03/01221.95221.5321.8001,1880.00%
2024/02/2900.00120.5520.45-11,132-0.09%
2024/02/27320.384.820.3220.25-1.81,123-0.16%
2024/02/26121.25121.8521.0501,1040.00%
2024/02/23121.60121.0020.7001,0830.00%
2024/02/213323.343721.9421.75-41,027-0.39%
2024/02/2000.00221.6822.85-2873-0.23%
2024/02/19119.60220.8020.80-1740-0.14%
2024/02/16118.6500.0018.9516960.14%
2024/02/1500.00218.5518.45-2687-0.29%
2024/02/05218.28118.8018.2516800.15%
2024/02/02319.8700.0019.5536600.45%
2024/02/01121.6500.0020.2516360.16%
2024/01/31719.961320.5321.30-6583-1.03%
2024/01/30920.95221.1320.0075321.31%
2024/01/2900.00219.5020.10-2389-0.51%
2024/01/262.218.3800.0018.302.23160.69%
2024/01/25520.18620.4119.00-1283-0.35%
2024/01/2400.003019.3019.40-30162-18.47%
2024/01/23116.50416.7417.65-3135-2.22%
2024/01/22216.2000.0016.0521091.83%
2024/01/19116.7500.0016.801801.25%
2023/12/12015.5000.0015.550450.00%
2023/07/3100.00216.5016.35-2209-0.95%
2023/07/25316.35216.4016.4012080.48%
2023/07/21216.65216.8016.7002080.00%
2023/07/1400.00217.2017.50-2205-0.98%
2023/07/07216.8500.0017.0022120.94%
2023/07/06217.0500.0016.9522150.93%
2023/07/05217.1000.0017.0522150.93%
2023/06/29117.2500.0017.2012170.46%
2023/06/2700.00217.5017.40-2219-0.91%
2023/06/2600.00217.5517.50-2221-0.90%
2023/06/19217.55217.6517.8002250.00%
2023/06/16217.8000.0017.7022250.89%
2023/06/15217.9000.0017.9522240.89%
2023/06/13217.85217.9518.0002210.00%
2023/06/12217.95218.0518.1002220.00%
2023/06/0900.00118.1518.10-1222-0.45%
2023/06/02118.05118.2518.0502270.00%
2023/06/0100.00118.2018.10-1230-0.43%
2023/05/26217.9800.0018.0022280.88%
2023/05/2400.00218.3318.15-2235-0.85%
2023/05/23218.00118.2018.1012280.44%
2023/05/22218.13318.2818.10-1226-0.44%
2023/05/16117.25117.4017.3502160.00%
2023/05/12118.05217.8017.85-1209-0.48%
2023/05/11517.57417.7017.2011990.50%
2023/05/104019.171118.4717.802918615.58%
2023/05/0900.00418.1618.35-4125-3.18%
2023/04/26116.4500.0016.6511130.88%
2023/04/25116.7000.0016.7011120.89%
2023/04/2400.00117.3017.15-1112-0.89%
2023/04/21117.1000.0016.8511120.89%
2023/04/18217.35117.6017.4011080.92%
2023/04/17217.5800.0017.7021071.87%
2023/04/1300.00117.9017.90-1104-0.96%
2023/04/1200.00117.1517.20-199-1.00%
2023/04/10216.4500.0016.452952.10%
2023/03/223.815.95215.9515.901.8882.03%
2023/03/20215.7000.0015.852912.18%
2023/03/1400.00216.0516.05-290-2.22%
2023/03/1300.00216.3016.00-291-2.20%
2023/03/08216.4800.0016.652882.27%
2023/03/0700.004.616.2216.50-4.685-5.36%
2023/03/03215.60215.7515.700820.00%
2023/03/02215.60215.7515.650820.00%
2023/02/24215.85215.8515.800870.00%
2023/02/2300.00116.1016.10-187-1.14%
2023/02/2200.00215.2015.50-282-2.41%
2023/02/20115.150.215.1015.150.9821.04%
2023/02/17215.1000.0015.202842.36%
2023/02/15115.20315.2015.20-299-2.01%
2023/02/141.215.4600.0015.551.21170.98%
2023/02/0900.00215.2015.15-2137-1.45%
2023/02/07115.1500.0015.4011370.73%
2023/02/06115.25215.2515.35-1136-0.73%
2023/01/3100.00215.3515.55-2134-1.49%
2023/01/30214.8000.0015.0021311.52%
2023/01/17214.70214.9014.7501300.00%
2023/01/120.414.8500.0014.900.41300.33%
2023/01/100.215.0000.0014.950.21300.15%
2023/01/0500.00115.0514.90-1130-0.77%
2022/12/21215.2500.0015.3021441.38%
2022/12/2000.00115.2015.10-1147-0.68%
2022/12/15515.7500.0015.6051483.36%
2022/12/05215.6000.0015.6521491.34%
2022/12/0100.00115.4015.30-1148-0.67%
2022/11/3000.00115.1014.95-1148-0.67%
2022/11/28214.8500.0014.8521501.33%
2022/09/2000.001011.7811.70-10157-6.34%
2022/09/1600.000.112.0012.10-0.1151-0.05%
2022/09/08112.2000.0012.2011450.69%
2022/09/0100.00212.8512.85-2154-1.29%
2022/08/26112.95213.0012.90-1150-0.66%
2022/08/22212.9000.0013.2521401.43%
2022/08/18312.6800.0012.7031362.20%
2022/08/16413.0000.0013.0041333.00%
2022/08/120.113.0500.0012.800.11250.06%
2022/08/11812.35212.8513.0561125.34%
2022/08/10811.9000.0011.908859.34%
2022/06/20110.8000.0010.501741.34%
2022/06/1400.00311.6711.50-371-4.18%
2022/06/13112.0000.0012.001671.48%
2022/06/0600.00211.0511.10-260-3.30%
2022/05/27511.5200.0011.455618.18%
2022/05/16110.4500.0010.551571.73%
2022/05/1200.001111.0610.85-1156-19.40%
2022/05/1100.00410.8110.85-458-6.87%
2022/04/11111.8000.0011.9011001.00%
2022/04/0700.00312.0011.85-3101-2.95%
2022/03/24212.05212.2012.3501290.00%
2022/03/17313.0500.0012.9531232.44%
2021/12/2700.00213.8013.60-2148-1.35%
2021/12/21213.8500.0013.9521331.49%
2021/12/0800.00513.1113.15-5112-4.44%
2021/12/0200.00212.8012.75-2107-1.86%
2021/11/25213.1000.0013.1521031.94%
2021/11/22213.0500.0013.102952.09%
2021/11/18313.48113.4513.402862.33%
2021/11/1700.00312.4013.20-365-4.60%
2021/11/1500.00111.9011.90-153-1.87%
2021/11/10112.1000.0011.901521.89%
2021/10/2800.00111.8011.70-156-1.78%
2021/08/25111.5000.0011.5511350.74%
2021/08/11111.8000.0011.8511860.54%
2021/06/0200.00513.8313.55-5573-0.87%
2021/05/3100.00114.0013.85-1567-0.18%
2021/05/28514.45114.6014.6045550.72%
2021/05/27113.3000.0013.3015340.19%
2021/05/11114.0000.0013.5015450.18%
2021/05/04214.0500.0014.1525380.37%
2021/05/0300.002615.5515.30-26528-4.92%
2021/04/2900.001615.4615.60-16521-3.07%
2021/04/221714.50315.5015.10145062.76%
2021/04/191516.081016.1516.1054731.06%
2021/04/16515.70115.7016.0544600.87%
2021/04/15715.93516.1416.0024420.45%
2021/04/141514.50214.7016.40134123.15%
2021/04/1300.00315.0515.00-3361-0.83%
2021/04/1200.00613.9613.70-6324-1.85%
2021/04/09213.7500.0013.6023090.65%
2021/04/08614.35514.2514.3512820.35%
2021/04/07213.00312.6013.05-1232-0.43%
2021/03/0300.00112.3512.45-1220-0.45%
2021/02/26112.8000.0012.7012410.41%
2021/02/2400.00412.2012.20-4242-1.65%
2021/01/25111.1500.0011.2512320.43%
2021/01/0600.00112.3512.35-1230-0.43%
2020/12/22112.3000.0012.0512380.42%
2020/12/2100.00711.9512.00-7242-2.89%
2020/12/0100.00213.2013.30-2377-0.53%
2020/11/27213.0000.0013.3023840.52%
2020/11/2600.00413.5513.25-4388-1.03%
2020/11/25212.85513.6013.60-3388-0.77%
2020/11/241512.4700.0012.40153793.95%
2020/11/1800.00212.6812.70-2390-0.51%
2020/11/1600.00113.1012.95-1403-0.25%
2020/11/13113.0000.0013.1014080.24%
2020/11/1200.00212.6512.55-2409-0.49%
2020/11/06113.2500.0013.1014390.23%
2020/11/0300.00313.1513.20-3510-0.59%
2020/10/28114.2000.0014.0515480.18%
2020/10/1200.00114.9014.90-1750-0.13%
2020/10/0800.00115.1014.95-1765-0.13%
2020/09/11115.1000.0015.1011,4450.07%
2020/09/09216.8000.0016.8021,5300.13%
2020/09/0700.00114.5014.30-11,589-0.06%
2020/09/0400.00114.5514.70-11,680-0.06%
2020/09/0200.00115.3515.15-11,714-0.06%
2020/08/2800.00415.1615.20-41,724-0.23%
2020/08/24115.5500.0015.6011,7410.06%
2020/08/2000.00215.6015.65-21,748-0.11%
2020/08/19116.60116.6016.6501,7880.00%
2020/08/1800.00316.6516.40-31,838-0.16%
2020/08/17216.6000.0016.6021,8520.11%
2020/08/14516.5000.0016.8051,8900.26%
2020/08/13216.2300.0016.2021,9100.10%
2020/08/1100.00115.9516.25-11,923-0.05%
2020/08/07317.4700.0017.8031,8920.16%
2020/08/0600.00116.5018.05-11,857-0.05%
2020/07/31116.1000.0016.1511,8230.05%
2020/07/2800.00315.0815.00-31,870-0.16%
2020/07/2400.00317.7316.90-31,868-0.16%
2020/07/23118.35118.0517.8001,9210.00%
2020/07/22217.4500.0018.2521,8900.11%
2020/07/2000.00116.3015.95-11,860-0.05%
2020/07/17216.6000.0017.0021,8440.11%
2020/07/16518.90818.4818.35-31,799-0.17%
2020/07/1500.00319.2719.10-31,770-0.17%
2020/07/14219.23519.6518.75-31,749-0.17%
2020/07/13220.502920.7120.45-271,710-1.58%
2020/07/101022.771022.5622.0501,6690.00%
2020/07/09222.0500.0024.0021,6130.12%
2020/07/08821.8400.0021.8581,5520.52%
2020/07/07722.54122.2521.6061,5280.39%
2020/07/0600.00122.1022.45-11,498-0.07%
2020/07/03521.87222.0521.6531,4590.21%
2020/07/02121.40221.7021.40-11,419-0.07%
2020/07/01421.9500.0021.9041,3910.29%
2020/06/30123.00222.7822.50-11,369-0.07%
2020/06/29422.26322.0323.3011,3370.07%
2020/06/24521.2800.0021.2051,2910.39%
2020/06/23923.47224.0822.3571,2540.56%
2020/06/221826.02625.6724.55121,1931.01%
2020/06/19926.94827.4126.5011,1410.09%
2020/06/181428.101027.8428.0041,0880.37%
2020/06/1700.004.424.5726.60-4.41,022-0.43%
2020/06/16123.00923.7224.20-8950-0.84%
2020/06/151023.40223.6523.2588950.89%
2020/06/12421.71121.1523.0038360.36%
2020/06/111421.381121.9822.1537830.38%
2020/06/08219.6500.0019.6526320.32%
2020/06/0100.00319.4018.80-3587-0.51%
2020/05/2900.00517.9517.85-5568-0.88%
2020/05/28616.751016.9017.40-4561-0.71%
2020/05/26620.9700.0020.3065431.10%
2020/05/25217.88519.1019.90-3491-0.61%
2020/05/2200.002618.0518.30-26433-5.99%
2020/05/212818.27118.2518.40274126.55%
2020/05/20117.204616.5317.25-45366-12.27%
2020/05/19116.5500.0016.0013320.30%
2020/05/1500.00213.7013.70-2300-0.67%
2020/05/14214.1000.0013.7022960.67%
2020/05/113014.3000.0014.003028810.39%
2020/05/0800.00414.2514.00-4285-1.40%
2020/05/07114.2000.0014.2512800.36%
2020/05/06115.05215.0015.05-1272-0.37%
2020/05/052515.7300.0016.25252629.51%
2020/05/04114.8500.0014.8512270.44%
2020/04/30113.8000.0013.5011970.51%
2020/04/291413.58113.8514.00131886.91%
2020/04/28313.8500.0013.9531671.79%
2019/06/1900.00112.7012.70-156-1.78%
2019/06/1400.00112.5012.65-157-1.74%
2019/05/0300.00314.0014.00-367-4.44%
2018/12/0300.00412.9513.10-484-4.73%
2018/11/0500.00213.0013.00-298-2.04%
2018/10/2600.00112.8012.95-1103-0.96%
2018/10/0200.00513.0513.05-578-6.37%
2018/08/1500.002314.7514.85-23153-15.00%
2018/08/0100.00416.0015.90-4201-1.99%
2018/07/27116.00216.0016.00-1203-0.49%
2018/07/13316.1000.0016.1032271.32%
2018/06/0500.00318.5018.00-3443-0.68%
2018/06/041318.2500.0018.05134392.96%
2018/05/2900.00316.5716.70-3413-0.73%
2018/05/28416.7500.0016.8544110.97%
2018/05/0300.00117.0016.90-1387-0.26%
2018/04/23518.1500.0018.0053851.30%
2018/04/1200.00119.4019.85-1382-0.26%
2018/04/11519.3500.0019.4053881.29%
2018/04/10120.00521.4020.00-4379-1.05%
2018/04/0900.00622.3121.30-6361-1.66%
2018/04/03123.20722.9522.80-6336-1.78%
2018/04/021121.751521.8221.85-4282-1.42%
2018/03/28418.3500.0018.4042271.76%
2018/03/1400.003019.1519.20-30247-12.12%
2018/02/21218.7500.0018.7024650.43%
2018/02/081018.1800.0018.05104852.06%
2018/02/0700.00218.8518.75-2500-0.40%
2018/02/06418.93419.5118.3005240.00%
2018/02/05220.0500.0020.1525570.36%
2018/01/24122.3000.0022.2518400.12%
2018/01/19922.6300.0022.6098861.02%
2018/01/1800.00322.5022.50-3887-0.34%
熒茂:熒茂光學股份有限公司(公司代號:4729)註銷買回股票事宜。Anue鉅亨-2020/09/14
熒茂 相關文章
熒茂 相關影音