康普 (4739)-元富-烏日券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	58.80	0	0.00	58.20	1	328	0.30%
2024/04/24	1	59.90	0	0.00	59.60	1	336	0.30%
2024/04/22	0	0.00	2	59.55	59.20	-2	344	-0.58%
2024/04/19	1	59.40	0	0.00	58.30	1	342	0.29%
2024/04/18	1	60.90	0	0.00	61.20	1	333	0.30%
2024/04/08	1	63.80	0	0.00	63.30	1	332	0.30%
2024/04/03	0	0.00	1	65.10	64.90	-1	333	-0.30%
2024/04/02	1	64.30	2	64.10	64.90	-1	334	-0.30%
2024/04/01	1	63.20	0	0.00	63.40	1	330	0.30%
2024/03/29	0.1	63.30	0	0.00	62.90	0.1	331	0.03%
2024/03/28	0	0.00	1	64.30	64.00	-1	333	-0.30%
2024/03/12	1	65.30	1	66.00	66.30	0	359	0.00%
2024/03/11	0	0.00	1	64.30	64.40	-1	368	-0.27%
2024/02/29	1	68.30	2	68.20	67.90	-1	577	-0.17%
2024/02/27	0	0.00	1	69.30	68.70	-1	579	-0.17%
2024/02/15	0.1	66.50	0	0.00	66.40	0.1	607	0.02%
2024/02/05	2	67.90	1	68.00	68.20	1	602	0.17%
2024/01/30	4	70.68	0	0.00	70.10	4	603	0.66%
2024/01/29	1	70.70	0	0.00	70.60	1	616	0.16%
2024/01/26	2	69.55	0	0.00	69.90	2	623	0.32%
2024/01/25	0	69.90	0	0.00	69.80	0	623	0.00%
2024/01/15	0	0.00	1	74.30	74.20	-1	621	-0.16%
2024/01/10	1	73.60	1	74.80	73.50	0	635	0.00%
2024/01/05	1	75.00	0	0.00	74.60	1	641	0.16%
2023/12/29	1	77.90	0	0.00	78.20	1	650	0.15%
2023/12/21	0	0.00	1	77.30	77.90	-1	678	-0.15%
2023/12/20	1	77.20	5	77.80	77.80	-4	708	-0.56%
2023/12/15	0	0.00	1	79.60	79.50	-1	721	-0.14%
2023/12/13	0	0.00	1	78.00	77.60	-1	726	-0.14%
2023/12/12	0	0.00	1	78.10	78.10	-1	745	-0.13%
2023/12/08	1	79.40	1	80.30	79.00	0	872	0.00%
2023/12/07	1	79.30	0	0.00	78.90	1	872	0.11%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/04	0.3	81.90	1	81.90	81.40	-0.7	809	-0.09%
2023/12/01	1.2	84.39	0	0.00	82.80	1.2	799	0.15%
2023/11/30	4	81.43	1	82.10	84.00	3	721	0.42%
2023/11/29	0	0.00	1	78.80	78.80	-1	632	-0.16%
2023/11/28	0.3	78.73	0	0.00	79.00	0.3	634	0.05%
2023/11/24	0	0.00	1	78.40	78.80	-1	631	-0.16%
2023/11/15	2	75.40	2	76.10	76.60	0	585	0.00%
2023/11/06	2	77.90	0	0.00	77.50	2	581	0.34%
2023/11/03	1	75.60	3	75.33	75.80	-2	582	-0.34%
2023/11/02	1	73.20	0	0.00	73.40	1	579	0.17%
2023/10/25	3	76.87	0	0.00	76.70	3	597	0.50%
2023/10/24	3	76.77	0	0.00	76.10	3	598	0.50%
2023/10/23	0	0.00	1	78.10	76.60	-1	598	-0.17%
2023/10/16	0	0.00	1	78.90	77.90	-1	592	-0.17%
2023/10/13	1	78.30	0	0.00	78.20	1	592	0.17%
2023/10/02	1	78.20	0	0.00	78.00	1	586	0.17%
2023/09/28	1	78.90	0	0.00	78.90	1	586	0.17%
2023/09/25	1	79.80	3	81.17	82.00	-2	575	-0.35%
2023/09/21	1	80.60	0	0.00	79.50	1	539	0.19%
2023/09/14	1	84.20	1	85.10	84.30	0	492	0.00%
2023/09/13	0	0.00	1	78.60	78.70	-1	401	-0.25%
2023/08/10	1	74.40	0	0.00	74.50	1	558	0.18%
2023/08/08	1	81.20	0	0.00	79.70	1	540	0.19%
2023/07/27	1	86.00	0	0.00	85.90	1	553	0.18%
2023/07/18	0	0.00	2	87.50	87.30	-2	554	-0.36%
2023/07/10	1	90.00	0	0.00	88.60	1	598	0.17%
2023/07/05	1	91.90	2	92.95	92.80	-1	605	-0.17%
2023/07/04	0	0.00	1	91.50	91.60	-1	602	-0.17%
2023/07/03	0	0.00	2	91.75	92.00	-2	601	-0.33%
2023/06/30	1	90.70	0	0.00	90.50	1	599	0.17%
2023/06/26	0	0.00	1	90.50	90.30	-1	620	-0.16%
2023/06/19	1	93.00	0	0.00	92.90	1	691	0.14%
2023/06/08	0	0.00	1	95.50	95.80	-1	699	-0.14%
2023/06/07	1	95.50	1	95.20	95.10	0	673	0.00%
2023/06/02	0	0.00	3	91.97	91.70	-3	673	-0.45%
2023/06/01	2	91.10	0	0.00	92.70	2	678	0.29%
2023/05/31	0	0.00	1	89.50	89.20	-1	656	-0.15%
2023/05/26	1	89.50	12	88.00	87.70	-11	679	-1.62%
2023/05/25	0	0.00	1	89.40	89.10	-1	681	-0.15%
2023/05/19	2	90.75	0	0.00	88.70	2	759	0.26%
2023/05/16	0	0.00	2	87.00	87.30	-2	832	-0.24%
2023/05/15	0	0.00	1	85.60	85.50	-1	854	-0.12%
2023/05/12	0	0.00	1	84.90	86.60	-1	912	-0.11%
2023/05/11	2	86.60	0	0.00	86.10	2	921	0.22%
2023/05/10	0	0.00	1	87.80	88.40	-1	962	-0.10%
2023/05/09	1	87.00	3	88.00	87.20	-2	1,024	-0.20%
2023/05/04	2	92.70	0	0.00	92.50	2	1,020	0.20%
2023/04/28	0	0.00	1	93.70	93.30	-1	1,056	-0.09%
2023/04/26	0	0.00	1	93.00	92.80	-1	1,059	-0.09%
2023/04/18	3	100.90	2	101.25	99.00	1	1,042	0.10%
2023/04/17	0	0.00	15	100.00	100.00	-15	1,031	-1.45%
2023/04/14	2	99.25	2	99.55	99.90	0	1,020	0.00%
2023/04/11	2	99.10	2	99.95	100.00	0	1,008	0.00%
2023/04/10	0	0.00	1	98.10	98.70	-1	1,012	-0.10%
2023/03/31	0	98.60	0	0.00	98.00	0	1,025	0.00%
2023/03/30	2	97.80	0.1	98.30	98.30	1.9	1,036	0.18%
2023/03/29	1	97.30	0	0.00	97.50	1	1,060	0.09%
2023/03/28	1	98.60	0	0.00	98.30	1	1,123	0.09%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/22	2	102.25	1	102.00	101.50	1	1,106	0.09%
2023/03/21	2	96.90	2	98.10	100.50	0	1,075	0.00%
2023/03/14	0	0.00	1	97.00	95.30	-1	1,110	-0.09%
2023/03/10	2	100.00	0	0.00	99.00	2	1,147	0.17%
2023/03/09	1	103.50	0	0.00	101.50	1	1,173	0.09%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/03/06	4	103.50	0	0.00	104.50	4	1,408	0.28%
2023/02/24	1	101.50	1	102.00	101.50	0	1,488	0.00%
2023/02/22	2	102.00	0	0.00	102.00	2	1,509	0.13%
2023/02/21	1	104.50	0	0.00	104.00	1	1,534	0.07%
2023/02/17	3	105.50	1	105.50	105.50	2	1,611	0.12%
2023/02/16	0	0.00	2	104.50	105.00	-2	1,655	-0.12%
2023/02/15	1	103.00	0	0.00	102.50	1	1,643	0.06%
2023/02/14	1	100.50	0	0.00	100.50	1	1,599	0.06%
2023/02/10	1	105.00	1	102.00	102.50	0	1,605	0.00%
2023/02/07	1	105.00	2	103.00	103.00	-1	1,554	-0.06%
2023/02/03	0	0.00	2	100.00	99.10	-2	1,547	-0.13%
2023/02/01	1	98.90	1	97.70	98.70	0	1,544	0.00%
2023/01/30	2	94.90	1	95.10	96.30	1	1,565	0.06%
2023/01/13	0	0.00	6	93.10	92.00	-6	1,599	-0.38%
2023/01/09	0	0.00	1	95.10	95.10	-1	1,699	-0.06%
2023/01/05	1	92.60	1	94.30	92.70	0	1,777	0.00%
2023/01/03	0	0.00	1	92.30	92.70	-1	1,822	-0.05%
2022/12/30	2	92.30	1	93.08	91.50	1	1,834	0.05%
2022/12/29	1	91.40	0	92.00	91.40	1	1,836	0.05%
2022/12/23	1	94.80	0	0.00	94.90	1	1,919	0.05%
2022/12/22	1	96.80	1	97.90	96.00	0	1,962	0.00%
2022/12/21	1	96.40	0	0.00	96.00	1	1,999	0.05%
2022/12/20	3	98.93	2	103.75	97.50	1	2,042	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,038	0.05%
2022/12/15	0	0.00	2	102.00	102.50	-2	2,043	-0.10%
2022/12/09	0	0.00	1	101.00	100.00	-1	2,082	-0.05%
2022/12/06	1	102.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	3	105.00	0.1	104.50	103.50	2.9	2,080	0.14%
2022/12/02	2	104.50	0	0.00	105.50	2	2,059	0.10%
2022/12/01	0	0.00	1	104.50	104.50	-1	2,056	-0.05%
2022/11/30	1.1	102.11	0	0.00	102.50	1.1	2,051	0.05%
2022/11/29	3.1	106.61	2	107.25	103.00	1.1	2,034	0.05%
2022/11/28	2	100.50	2	102.00	101.50	0	1,882	0.00%
2022/11/25	0	0.00	3	99.80	100.00	-3	1,890	-0.16%
2022/11/24	0	0.00	1	97.10	97.60	-1	1,929	-0.05%
2022/11/21	1	95.60	0	0.00	95.60	1	2,128	0.05%
2022/11/17	1	100.00	1	100.00	99.50	0	2,237	0.00%
2022/11/14	0	0.00	2	94.40	97.80	-2	2,542	-0.08%
2022/11/08	1	91.50	0	0.00	90.70	1	2,541	0.04%
2022/11/07	1	91.60	0	0.00	91.60	1	2,549	0.04%
2022/11/04	2	92.70	0	0.00	92.40	2	2,548	0.08%
2022/11/03	1	89.60	1	90.50	91.30	0	2,546	0.00%
2022/11/02	1	92.10	2	92.40	91.00	-1	2,601	-0.04%
2022/10/31	1	86.90	0	0.00	87.50	1	2,591	0.04%
2022/10/24	1	87.00	0	0.00	87.00	1	2,682	0.04%
2022/10/18	1	89.70	0	0.00	89.20	1	2,716	0.04%
2022/10/17	6	88.17	7	85.71	88.60	-1	2,802	-0.04%
2022/10/13	0	0.00	3	82.47	83.20	-3	2,819	-0.11%
2022/10/11	1	92.10	0	0.00	90.50	1	2,795	0.04%
2022/10/04	0	0.00	1	97.20	99.00	-1	2,924	-0.03%
2022/09/29	1	93.50	0	0.00	93.30	1	3,037	0.03%
2022/09/23	1	113.50	0.1	114.50	114.00	0.9	3,039	0.03%
2022/09/22	0	0.00	1	116.50	117.50	-1	3,052	-0.03%
2022/09/21	1.1	114.52	2	113.75	114.00	-1	3,065	-0.03%
2022/09/19	1	112.00	0	112.00	112.00	1	3,126	0.03%
2022/09/13	1	123.50	1	122.00	121.00	0	3,233	0.00%
2022/09/12	0	0.00	3	123.17	122.50	-3	3,291	-0.09%
2022/09/07	1	123.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	3	122.00	0	0.00	122.00	3	3,420	0.09%
2022/09/05	15	128.50	0	0.00	126.50	15	3,541	0.42%
2022/09/01	5	129.00	15	129.57	128.00	-10	3,779	-0.26%
2022/08/31	4	131.13	9	133.06	133.50	-5	3,915	-0.13%
2022/08/30	1	128.50	0	0.00	129.00	1	4,148	0.02%
2022/08/29	6	127.00	1	127.00	127.00	5	4,125	0.12%
2022/08/25	8	129.88	0	0.00	130.50	8	3,946	0.20%
2022/08/24	1	130.00	1	129.00	129.00	0	3,917	0.00%
2022/08/23	2	129.00	13	130.65	129.50	-11	3,847	-0.29%
2022/08/22	4	127.13	4	126.25	126.00	0	3,675	0.00%
2022/08/19	0	0.00	1	123.00	122.00	-1	3,500	-0.03%
2022/08/18	1	118.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	1	122.00	0	0.00	120.00	1	3,482	0.03%
2022/08/15	1	123.00	0	0.00	123.00	1	3,509	0.03%
2022/08/12	0	0.00	1	120.00	121.50	-1	3,484	-0.03%
2022/08/11	1	118.50	1	121.00	118.00	0	3,508	0.00%
2022/08/09	1	115.50	3	114.00	117.00	-2	3,582	-0.06%
2022/08/08	4	117.88	1	118.00	119.00	3	3,561	0.08%
2022/08/05	2	118.25	1	118.00	118.00	1	3,577	0.03%
2022/08/03	0	0.00	1	121.00	119.50	-1	3,586	-0.03%
2022/08/02	0	0.00	10	119.20	120.00	-10	3,580	-0.28%
2022/08/01	9	121.00	1	120.50	121.00	8	3,585	0.22%
2022/07/27	9	118.28	0	0.00	120.00	9	3,733	0.24%
2022/07/26	1	120.50	0	0.00	118.00	1	3,744	0.03%
2022/07/25	1	120.50	1	121.50	122.00	0	3,761	0.00%
2022/07/22	2	124.00	1	121.50	122.00	1	3,793	0.03%
2022/07/21	0	0.00	2	119.25	122.00	-2	3,759	-0.05%
2022/07/19	1	115.00	0	0.00	113.00	1	3,762	0.03%
2022/07/11	2	120.50	0	0.00	118.50	2	3,881	0.05%
2022/07/07	1	113.50	1	115.50	120.00	0	3,881	0.00%
2022/07/06	0	0.00	1	116.00	115.00	-1	3,902	-0.03%
2022/07/04	1	122.00	0	0.00	120.00	1	4,097	0.02%
2022/07/01	0	0.00	4	129.50	120.50	-4	4,215	-0.09%
2022/06/28	3.1	127.74	0	0.00	128.50	3.1	4,339	0.07%
2022/06/27	2	130.00	0	0.00	130.00	2	4,514	0.04%
2022/06/22	1	138.50	7	136.14	127.50	-6	4,936	-0.12%
2022/06/21	6.1	136.00	3	135.50	136.00	3.1	5,288	0.06%
2022/06/20	4	137.13	2.1	137.68	133.50	2	5,394	0.04%
2022/06/17	0	0.00	2	142.00	142.50	-2	5,378	-0.04%
2022/06/16	2	139.00	0	0.00	138.00	2	5,459	0.04%
2022/06/15	1	143.00	1	146.50	143.00	0	5,654	0.00%
2022/06/14	1	145.50	1.1	149.14	145.50	-0.1	5,779	0.00%
2022/06/13	1	148.49	2	149.00	147.00	-1	5,721	-0.02%
2022/06/10	3	146.67	3	146.83	148.00	0	5,721	0.00%
2022/06/09	2	143.25	8	143.81	145.50	-6	5,868	-0.10%
2022/06/08	13	144.65	13	140.38	139.50	0	6,113	0.00%
2022/06/01	0	0.00	1	134.50	135.00	-1	6,668	-0.01%
2022/05/31	0	0.00	0.1	136.00	136.50	-0.1	6,704	0.00%
2022/05/24	2	127.00	0	0.00	127.00	2	7,106	0.03%
2022/05/23	2	133.00	1	131.50	132.00	1	7,204	0.01%
2022/05/18	0.1	133.00	0	0.00	131.00	0.1	7,307	0.00%
2022/05/17	1	133.50	1	130.50	131.50	0	7,458	0.00%
2022/05/13	0	125.50	0	0.00	126.00	0	7,444	0.00%
2022/05/12	0	0.00	2	124.00	119.50	-2	7,558	-0.03%
2022/05/09	2.1	128.52	0	0.00	128.50	2.1	7,621	0.03%
2022/05/06	1	131.00	0	0.00	132.50	1	7,638	0.01%
2022/05/05	0	0.00	3	136.50	136.00	-3	7,638	-0.04%
2022/05/04	0	0.00	1	129.00	129.50	-1	7,673	-0.01%
2022/04/29	3	130.00	0	0.00	129.50	3	7,654	0.04%
2022/04/28	1	132.50	0	0.00	131.50	1	7,704	0.01%
2022/04/26	10	136.50	11	133.59	132.50	-1	7,783	-0.01%
2022/04/25	2	135.50	0	0.00	135.00	2	7,766	0.03%
2022/04/22	2	143.50	0	0.00	143.00	2	7,732	0.03%
2022/04/20	2	150.75	1	149.50	150.00	1	7,722	0.01%
2022/04/18	2	143.50	0	0.00	143.00	2	7,664	0.03%
2022/04/15	4	147.75	0	0.00	145.00	4	7,628	0.05%
2022/04/14	1	153.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	0	153.00	2	155.25	153.00	-2	7,598	-0.03%
2022/04/12	2	152.50	0	0.00	155.00	2	7,586	0.03%
2022/04/11	3	160.67	6	157.92	156.50	-3	7,647	-0.04%
2022/04/08	1	153.50	4	155.50	156.50	-3	7,480	-0.04%
2022/04/07	7.1	153.10	3	154.00	150.00	4.1	7,424	0.06%
2022/04/01	0	0.00	1	163.00	163.00	-1	7,260	-0.01%
2022/03/31	3	161.50	0	0.00	163.00	3	7,208	0.04%
2022/03/30	1	165.00	1	162.50	165.50	0	7,205	0.00%
2022/03/29	4	162.50	2	163.00	161.00	2	7,342	0.03%
2022/03/28	2	160.75	2	160.50	159.50	0	7,245	0.00%
2022/03/25	2	158.50	0	0.00	158.00	2	7,221	0.03%
2022/03/24	5	162.58	14	164.11	165.00	-9	6,980	-0.13%
2022/03/23	1	160.50	1	161.00	155.00	0	6,606	0.00%
2022/03/22	1	158.00	1	160.00	158.00	0	6,507	0.00%
2022/03/21	2	159.76	2	160.25	157.50	0	6,490	0.00%
2022/03/18	2	162.25	3	161.17	159.00	-1	6,384	-0.02%
2022/03/17	1	159.00	4	159.25	160.00	-3	6,173	-0.05%
2022/03/16	11	153.55	11	151.36	151.00	0	6,063	0.00%
2022/03/15	10	154.60	1	154.00	151.00	9	6,161	0.15%
2022/03/14	7.2	159.20	3	160.50	160.00	4.2	6,045	0.07%
2022/03/11	7	158.50	12	159.50	163.00	-5	5,795	-0.09%
2022/03/10	10.1	156.61	8	157.00	155.00	2.1	5,405	0.04%
2022/03/09	2.1	147.52	4	150.75	153.00	-1.9	4,886	-0.04%
2022/03/08	2	144.25	1	143.50	143.00	1	4,810	0.02%
2022/03/07	2	144.00	0	0.00	142.50	2	4,772	0.04%
2022/03/04	4	149.25	1	151.50	149.00	3	4,810	0.06%
2022/03/03	1	150.50	6	153.00	150.50	-5	4,844	-0.10%
2022/03/01	3	150.17	3	151.17	151.00	0	4,828	0.00%
2022/02/25	0	0.00	1	145.00	143.50	-1	4,754	-0.02%
2022/02/24	2	146.75	0	0.00	143.50	2	4,908	0.04%
2022/02/21	0	0.00	1	149.00	150.00	-1	5,527	-0.02%
2022/02/18	1	145.50	0	0.00	148.00	1	5,693	0.02%
2022/02/17	0	0.00	1.2	143.19	144.50	-1.2	5,821	-0.02%
2022/02/14	1	147.46	5	145.20	144.00	-4	6,110	-0.07%
2022/02/10	7	142.21	3	142.50	143.00	4	6,261	0.06%
2022/02/09	0	0.00	2	144.75	146.00	-2	6,378	-0.03%
2022/02/08	0	0.00	1	140.50	140.50	-1	6,471	-0.02%
2022/01/26	1	140.00	1	137.00	136.00	0	7,033	0.00%
2022/01/25	1	134.50	2	135.25	135.00	-1	7,384	-0.01%
2022/01/21	12	132.92	7	134.50	132.00	5	8,654	0.06%
2022/01/20	2	132.50	0	0.00	132.50	2	8,884	0.02%
2022/01/19	1	137.00	2	137.50	137.00	-1	9,719	-0.01%
2022/01/17	2	131.50	1	131.50	133.00	1	11,043	0.01%
2022/01/13	0	129.00	4	127.50	127.50	-4	11,282	-0.04%
2022/01/12	3	132.00	0	0.00	130.50	3	11,387	0.03%
2022/01/07	2	138.25	0	0.00	135.50	2	11,879	0.02%
2022/01/05	0	143.50	0	0.00	143.00	0	12,411	0.00%
2022/01/04	2	149.98	4	152.38	148.50	-2	12,618	-0.02%
2022/01/03	0	0.00	3	147.50	147.00	-3	12,823	-0.02%
2021/12/29	0	0.00	2	147.50	147.50	-2	12,991	-0.02%
2021/12/28	1	145.50	0	0.00	144.50	1	13,027	0.01%
2021/12/27	5	145.00	0	0.00	145.00	5	13,055	0.04%
2021/12/24	5	149.00	3	148.50	147.00	2	13,071	0.02%
2021/12/23	3	155.17	6	151.83	147.50	-3	12,993	-0.02%
2021/12/22	1	142.00	1	142.00	145.00	0	12,687	0.00%
2021/12/21	0	0.00	6	142.00	142.50	-6	12,613	-0.05%
2021/12/20	2	139.50	0	0.00	137.00	2	12,602	0.02%
2021/12/17	0	0.00	5	135.30	135.00	-5	12,623	-0.04%
2021/12/16	1	138.50	2	137.50	138.00	-1	12,626	-0.01%
2021/12/14	0	135.50	0	0.00	135.00	0	12,647	0.00%
2021/12/13	4	140.63	3	141.00	141.00	1	12,659	0.01%
2021/12/10	3	142.50	5	143.70	142.50	-2	12,728	-0.02%
2021/12/09	7	146.93	2	148.00	146.50	5	13,015	0.04%
2021/12/08	0	0.00	9	142.11	142.50	-9	12,898	-0.07%
2021/12/07	0	0.00	3	141.00	141.00	-3	12,952	-0.02%
2021/12/06	0	144.00	0	0.00	144.00	0	13,030	0.00%
2021/12/03	0	0.00	5	141.40	142.00	-5	13,053	-0.04%
2021/12/02	10	139.90	3	140.33	139.00	7	13,121	0.05%
2021/12/01	1	144.00	1	142.59	145.50	0	13,177	0.00%
2021/11/30	0	0.00	1	145.00	144.50	-1	13,208	-0.01%
2021/11/26	1	144.50	0	0.00	142.50	1	13,330	0.01%
2021/11/24	1	145.50	3	146.50	147.50	-2	13,788	-0.01%
2021/11/23	1.2	154.50	2	152.25	148.50	-0.8	14,060	-0.01%
2021/11/22	3	152.50	1	154.00	150.00	2	14,771	0.01%
2021/11/19	1	160.00	0	156.00	157.00	1	15,030	0.01%
2021/11/18	4	165.13	4	160.50	155.50	0	15,321	0.00%
2021/11/17	2	157.50	2	158.25	155.00	0	15,486	0.00%
2021/11/16	1	155.50	0	0.00	155.50	1	15,748	0.01%
2021/11/15	3	157.85	4	153.88	160.00	-1	16,121	-0.01%
2021/11/12	0	0.00	3	153.50	151.50	-3	16,089	-0.02%
2021/11/11	8	152.88	6	152.33	151.50	2	16,228	0.01%
2021/11/10	3	146.83	2	146.50	150.00	1	16,164	0.01%
2021/11/09	1	149.00	3	149.83	149.50	-2	16,175	-0.01%
2021/11/08	1	146.50	2	146.25	149.50	-1	16,223	-0.01%
2021/11/05	3	148.83	4	149.88	151.50	-1	16,311	-0.01%
2021/11/04	5	147.71	3	147.67	149.00	2	16,569	0.01%
2021/11/03	14	153.13	2	155.00	156.00	12	16,566	0.07%
2021/11/02	6	164.25	3	159.50	154.00	3	16,636	0.02%
2021/11/01	21	172.79	8	172.06	171.00	13	16,465	0.08%
2021/10/29	5	166.60	23	170.33	171.50	-18	15,738	-0.11%
2021/10/28	13	152.04	9.1	152.62	156.00	3.9	15,275	0.03%
2021/10/27	35	153.26	19	154.16	153.50	16	15,079	0.11%
2021/10/26	19	148.05	20	149.38	149.00	-1	14,249	-0.01%
2021/10/25	5	137.10	28	139.13	140.50	-23	13,356	-0.17%
2021/10/22	1	125.00	2.1	127.86	128.00	-1.1	12,987	-0.01%
2021/10/21	2	127.50	1	123.50	122.50	1	12,962	0.01%
2021/10/20	0	0.00	0.1	124.00	124.00	-0.1	12,892	0.00%
2021/10/19	5.1	125.18	4	123.50	122.00	1.1	12,971	0.01%
2021/10/18	1	123.50	0	0.00	119.50	1	12,996	0.01%
2021/10/15	10	118.50	3	121.83	123.00	7	13,226	0.05%
2021/10/14	3	120.17	4	117.75	118.50	-1	13,152	-0.01%
2021/10/13	3	121.83	5	123.00	122.00	-2	13,025	-0.02%
2021/10/12	1	123.50	5	121.10	120.00	-4	12,778	-0.03%
2021/10/08	12	120.50	5	118.70	120.00	7	12,660	0.06%
2021/10/07	1	116.50	1	117.00	116.50	0	12,398	0.00%
2021/10/06	1	110.00	0	0.00	107.00	1	12,727	0.01%
2021/10/05	0	106.00	0	0.00	106.00	0	12,910	0.00%
2021/10/04	0	101.00	0	0.00	101.00	0	12,941	0.00%
2021/10/01	2	106.00	1	102.00	102.00	1	13,020	0.01%
2021/09/29	1	109.50	3	107.67	106.00	-2	13,429	-0.01%
2021/09/24	1	112.50	1	111.00	111.00	0	13,859	0.00%
2021/09/23	0	109.00	0	0.00	108.50	0	13,951	0.00%
2021/09/17	1	111.50	2	110.50	112.00	-1	14,509	-0.01%
2021/09/16	1	110.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	2	115.00	4	113.88	112.50	-2	14,619	-0.01%
2021/09/14	14	118.75	13.2	116.14	115.50	0.8	14,525	0.01%
2021/09/13	4	114.24	3	112.83	112.50	1	14,174	0.01%
2021/09/10	1	113.50	1	112.00	112.00	0	14,098	0.00%
2021/09/09	2	112.50	3	112.50	113.00	-1	14,010	-0.01%
2021/09/07	2	109.25	1	108.00	112.00	1	13,856	0.01%
2021/09/03	0	0.00	1	113.00	112.00	-1	13,593	-0.01%
2021/09/02	3	113.50	7	113.93	114.00	-4	13,504	-0.03%
2021/09/01	4	121.00	3	119.00	118.00	1	13,317	0.01%
2021/08/31	16	124.59	9	119.78	122.00	7	13,191	0.05%
2021/08/30	4.1	120.77	7	119.93	122.00	-2.9	12,758	-0.02%
2021/08/27	8.1	122.37	5	121.60	121.00	3.1	12,572	0.02%
2021/08/26	18.1	124.90	27	125.98	125.00	-8.9	12,189	-0.07%
2021/08/25	10	116.25	12	119.46	119.00	-2	11,297	-0.02%
2021/08/24	10	124.15	10	125.40	122.00	0	10,933	0.00%
2021/08/23	19	123.80	11	124.50	125.50	8	10,497	0.08%
2021/08/20	12	112.29	21	116.19	119.00	-9	9,685	-0.09%
2021/08/19	7	113.36	4.1	112.32	108.50	2.9	9,177	0.03%
2021/08/18	4.1	105.22	5	106.30	109.50	-0.9	8,628	-0.01%
2021/08/17	1	105.00	2	105.50	101.00	-1	8,435	-0.01%
2021/08/16	1	101.50	1	101.50	105.00	0	8,195	0.00%
2021/08/13	0	105.00	0	0.00	106.00	0	8,024	0.00%
2021/08/11	4	107.00	0	0.00	106.00	4	7,645	0.05%
2021/08/10	30	122.47	24	119.40	117.50	6	7,389	0.08%
2021/08/09	7	119.14	2	119.50	117.50	5	6,966	0.07%
2021/08/06	3	122.17	17.1	120.42	121.50	-14.1	6,723	-0.21%
2021/08/05	10	117.05	8.4	119.68	121.00	1.6	6,276	0.03%
2021/08/04	6	111.67	1	116.00	112.00	5	6,025	0.08%
2021/08/03	4	115.88	1	117.50	115.00	3	5,977	0.05%
2021/08/02	0	0.00	6	116.50	118.00	-6	5,880	-0.10%
2021/07/30	1	110.50	0	0.00	107.50	1	5,758	0.02%
2021/07/29	1	109.50	4	108.63	113.00	-3	5,699	-0.05%
2021/07/28	4	109.00	0	0.00	107.50	4	5,626	0.07%
2021/07/27	4.1	114.94	20	116.50	110.50	-15.9	5,535	-0.29%
2021/07/26	0	119.50	3	118.17	119.50	-3	5,446	-0.06%
2021/07/23	4.1	118.14	0	0.00	117.50	4.1	5,393	0.08%
2021/07/22	49	132.41	26	129.90	128.00	23	5,200	0.44%
2021/07/21	7	128.00	13.4	130.14	131.50	-6.4	4,918	-0.13%
2021/07/19	0	0.00	1	126.00	124.00	-1	4,463	-0.02%
2021/07/16	1.2	120.38	3	124.50	122.00	-1.8	4,377	-0.04%
2021/07/15	1	116.50	1	122.00	121.50	0	4,269	0.00%
2021/07/14	1	119.49	1	115.00	113.00	0	4,147	0.00%
2021/07/13	6	122.73	4	125.25	117.00	2	4,066	0.05%
2021/07/12	0	0.00	6	121.50	122.50	-6	3,624	-0.17%
2021/07/09	0	0.00	6	108.00	111.50	-6	3,379	-0.18%
2021/07/08	0	0.00	2	113.75	111.50	-2	3,383	-0.06%
2021/07/07	11	113.14	2	115.25	112.50	9	3,450	0.26%
2021/07/06	11	110.82	1	112.00	114.00	10	3,279	0.30%
2021/07/05	1	111.00	1	112.50	112.50	0	3,071	0.00%
2021/07/01	2	97.75	16	96.50	93.50	-14	2,734	-0.51%
2021/06/30	19	101.72	5	103.18	99.70	14	2,545	0.55%
2021/06/29	1	102.50	1.1	104.29	102.50	-0.1	2,432	0.00%
2021/06/28	1	94.00	1	93.00	96.20	0	2,133	0.00%
2021/06/25	0	0.00	1	90.00	92.90	-1	1,856	-0.05%
2021/06/23	0.1	79.60	0	0.00	79.70	0.1	1,647	0.00%
2021/05/13	1	65.00	6	63.30	64.80	-5	1,831	-0.27%
2021/05/04	1	75.50	1	77.00	76.40	0	1,751	0.00%
2021/05/03	0	0.00	1	88.00	82.00	-1	1,718	-0.06%
2021/04/26	0	0.00	1	82.70	81.90	-1	1,634	-0.06%
2021/04/22	0	0.00	2	82.50	80.80	-2	1,644	-0.12%
2021/04/21	2	81.40	0	0.00	81.30	2	1,621	0.12%
2021/04/20	0	0.00	2	82.80	82.40	-2	1,615	-0.12%
2021/04/19	2	81.50	3	84.30	81.50	-1	1,617	-0.06%
2021/04/16	2	86.00	0	0.00	84.40	2	1,596	0.13%
2021/04/15	4	84.10	0	0.00	84.60	4	1,604	0.25%
2021/04/14	6	81.80	9	81.64	86.00	-3	1,586	-0.19%
2021/04/13	15	85.57	9	85.50	83.10	6	1,505	0.40%
2021/04/08	0	0.00	2	75.50	73.60	-2	1,267	-0.16%
2021/04/07	0	0.00	2	74.40	74.00	-2	1,312	-0.15%
2021/03/31	0	0.00	1	75.60	76.60	-1	1,521	-0.07%
2021/03/22	0	0.00	1	71.70	70.80	-1	1,538	-0.07%
2021/03/19	1	70.30	0	0.00	70.80	1	1,558	0.06%
2021/03/16	0	0.00	2	73.70	72.20	-2	1,549	-0.13%
2021/03/10	1	71.90	0	0.00	71.10	1	1,544	0.06%
2021/03/03	0	0.00	1	71.40	71.30	-1	1,525	-0.07%
2021/03/02	1	70.00	0	0.00	70.10	1	1,557	0.06%
2021/02/26	0	0.00	1	73.10	73.50	-1	1,526	-0.07%
2021/02/19	5	66.70	0	0.00	68.00	5	1,347	0.37%
2021/01/29	1	60.00	0	0.00	59.70	1	1,211	0.08%
2021/01/28	0	0.00	1	59.50	60.90	-1	1,197	-0.08%
2021/01/26	1	62.00	0	0.00	61.80	1	1,177	0.08%
2021/01/21	0	0.00	1	63.00	61.30	-1	1,158	-0.09%
2021/01/19	0	0.00	1	65.80	65.20	-1	1,133	-0.09%
2021/01/18	1	62.90	1	65.70	65.30	0	1,123	0.00%
2021/01/15	2	69.40	0	0.00	66.90	2	1,111	0.18%
2021/01/08	1	71.20	0	0.00	68.00	1	1,032	0.10%
2020/12/30	4	72.30	4	73.90	71.50	0	872	0.00%
2020/12/29	1	70.40	1	70.80	69.80	0	811	0.00%
2020/12/28	6	72.68	7	74.50	73.50	-1	763	-0.13%
2020/12/25	11	68.60	10	68.90	68.90	1	647	0.15%
2020/12/24	0	0.00	1	63.90	62.70	-1	540	-0.18%
2020/12/23	1	60.40	0	0.00	60.10	1	514	0.19%
2020/12/22	0	0.00	5	59.30	59.30	-5	520	-0.96%
2020/12/21	5	63.80	0	0.00	62.40	5	516	0.97%
2020/12/16	0	0.00	1	63.10	62.50	-1	498	-0.20%
2020/12/15	6	62.42	5	61.40	61.30	1	480	0.21%
2020/12/14	1	60.00	0	0.00	60.60	1	453	0.22%
2020/12/04	0	0.00	3	62.23	62.00	-3	441	-0.68%
2020/12/02	1	59.40	0	0.00	59.80	1	420	0.24%
2020/11/26	0	0.00	1	59.10	61.90	-1	563	-0.18%
2020/11/24	2	56.35	0	0.00	56.30	2	559	0.36%
2020/11/18	0	0.00	1	56.10	56.00	-1	567	-0.18%
2020/11/09	1	54.50	0	0.00	55.20	1	583	0.17%
2020/10/19	1	56.60	0	0.00	56.60	1	628	0.16%
2020/09/21	0	0.00	1	63.00	62.80	-1	861	-0.12%
2020/09/11	1	58.90	0	0.00	58.20	1	827	0.12%
2020/09/01	1	66.30	2	66.45	66.00	-1	811	-0.12%
2020/08/31	0	0.00	5	63.82	65.00	-5	690	-0.72%
2020/07/24	5	64.06	0	0.00	61.50	5	832	0.60%
2020/07/21	1	62.60	1	60.90	60.80	0	828	0.00%
2020/07/17	1	63.90	4	62.23	61.00	-3	835	-0.36%
2020/07/15	0	0.00	5	60.10	59.60	-5	825	-0.61%
2020/07/13	0	0.00	2	62.20	61.20	-2	849	-0.24%
2020/07/10	3	60.90	0	0.00	59.70	3	855	0.35%
2020/07/09	3	62.80	0	0.00	61.80	3	861	0.35%
2020/07/08	0	0.00	1	64.40	64.60	-1	842	-0.12%
2020/07/07	2	63.15	1	65.30	65.60	1	784	0.13%
2020/07/06	0	0.00	5	60.20	59.70	-5	710	-0.70%
2020/06/23	0	0.00	5	58.00	58.20	-5	699	-0.72%
2020/06/15	15	59.23	0	0.00	58.10	15	710	2.11%
2020/06/09	2	65.65	1	64.40	63.50	1	727	0.14%
2020/06/04	5	68.08	5	65.22	65.00	0	707	0.00%
2020/05/20	0	0.00	10	58.22	57.80	-10	624	-1.60%
2020/05/11	10	64.73	0	0.00	64.50	10	596	1.68%
2020/05/05	0	0.00	2	64.10	63.10	-2	574	-0.35%
2020/04/29	0	0.00	1	64.00	63.00	-1	553	-0.18%
2020/04/28	0	0.00	1	57.50	60.00	-1	496	-0.20%
2020/04/21	1	55.00	0	0.00	54.00	1	463	0.22%
2020/04/20	0	0.00	1	57.80	57.90	-1	452	-0.22%
2020/04/17	2	57.20	4	57.33	57.20	-2	442	-0.45%
2020/04/16	0	0.00	6	54.50	56.00	-6	427	-1.40%
2020/03/26	0	0.00	2	37.60	38.95	-2	405	-0.49%
2020/03/25	2	36.55	0	0.00	36.55	2	400	0.50%
2019/09/24	1	82.30	0	0.00	81.30	1	582	0.17%
2019/08/29	0	0.00	1	77.80	78.10	-1	553	-0.18%
2019/08/28	0	0.00	1	78.00	77.60	-1	552	-0.18%
2019/08/23	1	77.30	1	77.30	77.70	0	539	0.00%
2019/08/22	1	77.40	1	76.90	76.70	0	536	0.00%
2019/08/21	1	76.10	1	76.80	77.10	0	534	0.00%
2019/08/19	1	75.30	1	75.40	75.60	0	536	0.00%
2019/08/16	1	74.60	0	0.00	74.50	1	545	0.18%
2019/08/08	1	72.30	0	0.00	72.50	1	547	0.18%
2019/08/01	1	76.50	0	0.00	76.20	1	658	0.15%
2019/07/26	0	0.00	1	76.00	75.60	-1	664	-0.15%
2019/07/12	0	0.00	1	80.40	80.50	-1	666	-0.15%
2019/07/11	0	0.00	1	80.20	79.90	-1	676	-0.15%
2019/07/03	1	85.10	1	85.70	83.10	0	735	0.00%
2019/06/28	0	0.00	2	77.70	77.70	-2	690	-0.29%
2019/06/24	1	78.00	0	0.00	77.80	1	719	0.14%
2019/06/10	0	0.00	10	71.72	71.50	-10	789	-1.27%
2019/05/27	10	71.82	0	0.00	71.50	10	906	1.10%
2019/05/17	0	0.00	1	75.30	72.90	-1	1,080	-0.09%
2019/05/14	0	0.00	1	69.60	73.40	-1	1,299	-0.08%
2019/05/10	2	74.80	0	0.00	74.70	2	1,306	0.15%
2019/05/09	1	74.20	1.3	74.80	74.30	-0.3	1,301	-0.02%
2019/04/16	0	0.00	1	88.00	88.10	-1	1,480	-0.07%
2019/04/15	0	0.00	1	89.30	88.80	-1	1,474	-0.07%
2019/04/12	0	0.00	3	90.00	89.40	-3	1,481	-0.20%
2019/04/11	0	0.00	2	92.30	91.10	-2	1,476	-0.14%
2019/04/10	1	94.40	1	94.80	92.70	0	1,471	0.00%
2019/04/08	1	92.60	0	0.00	92.90	1	1,453	0.07%
2019/04/02	2	91.80	0	0.00	91.70	2	1,472	0.14%
2019/03/21	0	0.00	1	96.00	95.60	-1	1,608	-0.06%
2019/03/18	0	0.00	1	94.80	94.80	-1	1,613	-0.06%
2019/03/12	1	97.80	0	0.00	96.90	1	1,604	0.06%
2019/03/08	0	0.00	3	96.13	95.70	-3	1,659	-0.18%
2019/03/06	1	100.00	0	0.00	99.90	1	1,669	0.06%
2019/02/25	1	101.50	0	0.00	99.10	1	1,708	0.06%
2019/02/15	1	103.50	1	102.00	103.00	0	1,711	0.00%
2019/01/17	0	0.00	1	93.20	92.40	-1	1,927	-0.05%
2019/01/16	2	94.75	2	96.80	94.10	0	1,953	0.00%
2019/01/14	1	92.80	0	0.00	92.20	1	1,851	0.05%
2019/01/09	0	0.00	3	91.50	92.90	-3	1,817	-0.17%
2019/01/03	2	87.75	0	0.00	87.60	2	1,791	0.11%
2018/12/26	1	93.00	0	0.00	89.60	1	1,801	0.06%
2018/12/25	1	89.80	3	91.90	92.10	-2	1,794	-0.11%
2018/12/19	2	89.85	0	0.00	88.50	2	1,835	0.11%
2018/12/17	2	95.85	3	93.17	92.20	-1	1,868	-0.05%
2018/12/14	0	0.00	2	90.95	90.60	-2	1,798	-0.11%
2018/12/13	1	90.10	0	0.00	90.50	1	1,793	0.06%
2018/12/12	0	0.00	2	90.40	89.60	-2	1,792	-0.11%
2018/12/11	4	86.13	2	86.00	86.10	2	1,778	0.11%
2018/12/07	2	88.45	0	0.00	88.60	2	1,810	0.11%
2018/12/04	1	95.00	4	95.00	94.00	-3	1,855	-0.16%
2018/11/30	0	0.00	1	91.70	91.80	-1	1,816	-0.06%
2018/11/29	3	93.30	3	92.63	91.30	0	1,835	0.00%
2018/11/27	1	92.00	1	91.90	92.20	0	1,829	0.00%
2018/11/26	2	90.00	2	89.20	90.20	0	1,809	0.00%
2018/11/23	1	90.00	1	89.60	88.60	0	1,799	0.00%
2018/11/22	1	89.80	2	89.95	88.60	-1	1,786	-0.06%
2018/11/20	4	92.30	2	92.15	90.10	2	1,795	0.11%
2018/11/19	2	90.00	3	88.90	90.00	-1	1,799	-0.06%
2018/11/16	1	84.90	0	0.00	83.80	1	1,761	0.06%
2018/11/09	1	90.00	0	0.00	89.80	1	1,720	0.06%
2018/11/08	0	0.00	1	93.60	91.00	-1	1,728	-0.06%
2018/11/06	1	92.80	0	0.00	90.50	1	1,722	0.06%
2018/11/05	0	0.00	2	95.50	95.00	-2	1,694	-0.12%
2018/11/02	1	98.00	1	99.00	95.60	0	1,687	0.00%
2018/11/01	1	96.30	1	94.30	95.00	0	1,658	0.00%
2018/10/31	1	91.70	1	91.40	95.80	0	1,621	0.00%
2018/10/29	3	89.10	4	89.30	89.50	-1	1,544	-0.06%
2018/10/26	0	0.00	1	87.20	87.00	-1	1,537	-0.07%
2018/10/23	2	84.00	0	0.00	82.50	2	1,419	0.14%
2018/10/22	1	84.60	1	84.90	84.10	0	1,424	0.00%
2018/10/08	0	0.00	7	85.59	85.60	-7	1,599	-0.44%
2018/10/01	0	0.00	2	87.00	89.50	-2	1,613	-0.12%
2018/09/27	2	89.40	0	0.00	89.50	2	1,609	0.12%
2018/09/25	3	91.87	1	92.80	89.70	2	1,718	0.12%
2018/09/21	1	84.90	0	0.00	85.30	1	1,704	0.06%
2018/09/12	0	0.00	3	78.80	79.20	-3	1,731	-0.17%
2018/09/11	2	79.20	0	0.00	79.60	2	1,775	0.11%
2018/09/06	0	0.00	12	89.78	91.00	-12	1,824	-0.66%
2018/09/05	1	90.60	0	0.00	90.40	1	1,967	0.05%
2018/09/04	2	89.10	0	0.00	88.60	2	2,196	0.09%
2018/08/29	2	94.40	0	0.00	93.80	2	2,365	0.08%
2018/08/28	1	94.80	1	94.30	94.30	0	2,419	0.00%
2018/08/27	2	95.30	0	0.00	96.00	2	2,439	0.08%
2018/08/24	1	92.70	3	94.53	94.70	-2	2,431	-0.08%
2018/08/22	0	0.00	2	102.00	102.50	-2	2,534	-0.08%
2018/08/20	1	101.50	0	0.00	102.00	1	2,568	0.04%
2018/08/03	0	0.00	2	112.75	110.50	-2	2,821	-0.07%
2018/08/02	1	112.50	1	109.00	109.00	0	2,837	0.00%
2018/07/23	8	104.00	0	0.00	104.00	8	3,182	0.25%
2018/07/12	0	0.00	1	119.50	120.00	-1	3,269	-0.03%
2018/07/04	3	123.50	2	121.50	120.50	1	3,534	0.03%
2018/07/03	0	0.00	4	130.38	130.50	-4	3,608	-0.11%
2018/07/02	2	128.25	0	0.00	128.50	2	3,570	0.06%
2018/06/29	0	0.00	5	127.00	127.00	-5	3,562	-0.14%
2018/06/26	6	124.50	0	0.00	125.50	6	3,670	0.16%
2018/06/25	0	0.00	1	121.00	122.00	-1	3,681	-0.03%
2018/06/14	1	131.00	4	131.50	131.50	-3	3,851	-0.08%
2018/06/13	8	131.63	4	133.50	130.50	4	3,903	0.10%
2018/06/12	0	0.00	3	138.00	138.00	-3	3,818	-0.08%
2018/05/31	12	122.13	0	0.00	119.50	12	4,568	0.26%
2018/05/30	1	123.00	2	124.75	122.00	-1	4,671	-0.02%
2018/05/25	10	118.00	0	0.00	116.50	10	4,953	0.20%
2018/05/24	11	120.00	0	0.00	119.50	11	5,083	0.22%
2018/05/16	0	0.00	1	122.00	121.50	-1	5,895	-0.02%
2018/05/11	1	126.50	0	0.00	123.00	1	6,307	0.02%
2018/05/08	2	123.00	2	127.75	123.00	0	6,653	0.00%
2018/04/30	0	0.00	1	121.50	121.50	-1	6,817	-0.01%
2018/04/27	2	115.50	2	110.50	120.00	0	6,824	0.00%
2018/04/26	2	115.75	0	0.00	112.00	2	6,738	0.03%
2018/04/23	4	124.38	1	127.00	124.00	3	6,636	0.05%
2018/04/17	2	132.00	1	132.00	130.00	1	6,611	0.02%
2018/04/16	1	142.00	0	0.00	137.00	1	6,564	0.02%
2018/04/11	1	136.50	0	0.00	135.50	1	6,490	0.02%
2018/04/09	1	139.50	1	141.50	142.00	0	6,460	0.00%
2018/03/30	0	0.00	1	124.50	124.50	-1	6,333	-0.02%
2018/03/29	1	131.50	0	0.00	127.50	1	6,382	0.02%
2018/03/28	1	136.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	0	0.00	7	143.64	142.50	-7	6,402	-0.11%
2018/03/23	5	135.10	1	134.00	136.00	4	6,412	0.06%
2018/03/22	0	0.00	2	140.00	139.50	-2	6,402	-0.03%
2018/03/21	2	146.75	0	0.00	143.00	2	6,460	0.03%
2018/03/19	1	142.00	1	143.50	144.50	0	6,730	0.00%
2018/03/16	10	142.00	10	139.50	141.00	0	6,717	0.00%
2018/03/15	2	139.25	3	140.17	141.50	-1	6,771	-0.01%
2018/03/14	4	148.13	3	144.67	143.50	1	6,832	0.01%
2018/03/13	0	0.00	1	144.50	144.50	-1	6,784	-0.01%
2018/03/12	7	146.86	2	148.50	146.50	5	6,742	0.07%
2018/03/09	15	147.47	11	145.41	143.50	4	6,640	0.06%
2018/03/08	0	0.00	6	137.50	137.50	-6	6,234	-0.10%
2018/03/07	3	139.33	1	138.50	138.50	2	6,250	0.03%
2018/03/06	1	134.00	1	141.50	142.00	0	6,196	0.00%
2018/03/01	8	137.00	3	138.33	141.00	5	6,126	0.08%
2018/02/27	3	135.83	2.4	136.72	132.00	0.6	5,939	0.01%
2018/02/26	1	137.00	1	137.50	139.00	0	5,853	0.00%
2018/02/23	1	142.00	2	139.50	134.50	-1	5,751	-0.02%
2018/02/22	2	126.00	1	128.00	133.50	1	5,453	0.02%
2018/02/21	0	0.00	2	122.00	123.00	-2	5,209	-0.04%
2018/02/08	2	121.75	2	116.50	115.50	0	5,177	0.00%
2018/02/07	1	122.00	1	127.00	120.50	0	5,147	0.00%
2018/02/06	1	121.00	1	121.50	116.50	0	5,027	0.00%
2018/02/05	3	128.67	5	126.30	129.00	-2	4,909	-0.04%
2018/02/01	2	126.00	1	126.50	124.00	1	4,710	0.02%
2018/01/31	1	125.50	4	125.38	125.00	-3	4,677	-0.06%
2018/01/30	1	120.50	0	0.00	120.00	1	4,472	0.02%
2018/01/29	2	115.00	0	0.00	120.50	2	4,441	0.05%
2018/01/25	1	107.00	1	106.50	106.00	0	4,400	0.00%
2018/01/24	11	102.91	3	104.00	105.50	8	4,430	0.18%
2018/01/23	0	0.00	0.3	108.00	108.00	-0.3	4,410	-0.01%
2018/01/22	0	0.00	1	113.00	112.50	-1	4,455	-0.02%
2018/01/17	3	115.50	4	114.00	113.50	-1	4,715	-0.02%
2018/01/15	0	0.00	0.2	112.00	111.50	-0.2	4,921	0.00%
2018/01/12	0	0.00	3	114.33	113.00	-3	5,153	-0.06%
2018/01/11	0	0.00	1	108.50	113.00	-1	5,356	-0.02%
2018/01/10	1	111.50	1	112.00	112.00	0	5,411	0.00%
2018/01/09	7	112.36	0.2	113.50	112.00	6.8	5,522	0.12%
2018/01/08	1	117.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	0	0.00	3.2	117.41	116.00	-3.2	5,632	-0.06%
2018/01/04	1	118.50	11	117.05	118.50	-10	5,749	-0.17%
2018/01/03	0	0.00	4	119.75	119.00	-4	5,902	-0.07%
2018/01/02	0	0.00	2	115.50	117.50	-2	6,020	-0.03%