康普 (4739)-元富-世貿券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.8
漲跌
▲2.3
漲幅
+3.57%
成交量
972張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	58.20	58.20	-1	328	-0.30%
2024/04/19	0	58.95	0	0.00	58.30	0	342	0.01%
2024/04/17	0	0.00	1	61.30	60.80	-1	334	-0.30%
2024/04/16	0	0.00	1	59.40	59.40	-1	335	-0.30%
2024/04/15	1	61.50	0	0.00	61.10	1	332	0.30%
2024/04/12	0	0.00	1	63.40	63.20	-1	326	-0.31%
2024/04/10	0	0.00	1	64.50	64.90	-1	330	-0.30%
2024/04/08	1	64.00	0	0.00	63.30	1	332	0.30%
2024/04/02	0	0.00	1	63.30	64.90	-1	334	-0.30%
2024/03/27	0	0.00	1	63.89	63.60	-1	332	-0.30%
2024/03/26	1	63.22	0	0.00	63.30	1	331	0.31%
2024/03/15	0	0.00	1	63.60	63.40	-1	349	-0.29%
2024/03/12	1	66.20	1	65.90	66.30	0	359	0.00%
2024/03/07	0.1	65.60	2	66.50	65.20	-2	416	-0.47%
2024/03/05	1	67.40	0	0.00	67.00	1	577	0.17%
2024/01/11	1	73.50	0	0.00	73.60	1	626	0.16%
2023/12/11	1	78.90	0	0.00	78.60	1	832	0.12%
2023/12/08	0	0.00	2	79.30	79.00	-2	872	-0.23%
2023/12/07	0	0.00	1	81.10	78.90	-1	872	-0.11%
2023/12/06	1	80.50	0	0.00	80.50	1	866	0.12%
2023/12/05	1	84.60	1.2	81.43	81.20	-0.2	854	-0.02%
2023/12/01	2	85.70	0	0.00	82.80	2	799	0.25%
2023/11/30	2	84.15	1	84.00	84.00	1	721	0.14%
2023/11/29	1	78.80	0	0.00	78.80	1	632	0.16%
2023/11/27	4	78.20	0	0.00	77.70	4	631	0.63%
2023/11/24	1	78.50	0	0.00	78.80	1	631	0.16%
2023/11/20	1	78.60	1	78.40	78.60	0	604	0.00%
2023/11/17	0	0.00	1	77.60	77.10	-1	591	-0.17%
2023/11/13	1	74.30	0	0.00	74.00	1	575	0.17%
2023/11/08	0	0.00	1	77.50	77.30	-1	575	-0.17%
2023/11/06	3	77.03	3	77.73	77.50	0	581	0.00%
2023/11/03	0	0.00	2	74.50	75.80	-2	582	-0.34%
2023/11/02	0	0.00	1	73.40	73.40	-1	579	-0.17%
2023/10/30	2	72.80	0	0.00	72.70	2	579	0.35%
2023/10/25	0	0.00	17	76.81	76.70	-17	597	-2.84%
2023/10/24	2	77.00	2	76.10	76.10	0	598	0.00%
2023/10/23	18	77.68	0	0.00	76.60	18	598	3.01%
2023/10/17	1	79.80	1	79.00	79.00	0	596	0.00%
2023/10/12	1	78.50	0	0.00	78.40	1	593	0.17%
2023/10/05	0	0.00	1	76.50	76.50	-1	589	-0.17%
2023/10/02	0	0.00	1	78.90	78.00	-1	586	-0.17%
2023/09/28	1	78.90	1	78.00	78.90	0	586	0.00%
2023/09/25	0	0.00	0.2	81.20	82.00	-0.2	575	-0.03%
2023/09/21	1	79.70	0	0.00	79.50	1	539	0.19%
2023/09/15	1	83.00	0.2	82.80	84.30	0.8	513	0.16%
2023/09/14	2	84.40	1	84.20	84.30	1	492	0.20%
2023/09/13	0	0.00	1	76.00	78.70	-1	401	-0.25%
2023/09/12	0	0.00	2	73.05	73.00	-2	367	-0.54%
2023/09/11	1	71.70	0	0.00	71.70	1	370	0.27%
2023/09/06	1	75.10	1	76.50	74.50	0	406	0.00%
2023/09/04	1	72.70	0	0.00	73.00	1	454	0.22%
2023/08/30	0	0.00	1	74.30	74.90	-1	491	-0.20%
2023/08/25	1	75.00	1	74.60	74.60	0	526	0.00%
2023/08/09	1	78.20	0	0.00	76.70	1	550	0.18%
2023/08/01	1	84.70	1	85.90	82.70	0	579	0.00%
2023/07/27	0	0.00	2	85.95	85.90	-2	553	-0.36%
2023/07/17	0	0.00	1	88.20	88.50	-1	563	-0.18%
2023/07/13	1	87.80	0	0.00	87.00	1	580	0.17%
2023/07/12	0	0.00	1	89.20	88.00	-1	587	-0.17%
2023/07/11	1	88.60	0	0.00	88.60	1	596	0.17%
2023/07/05	0	0.00	1	93.10	92.80	-1	605	-0.17%
2023/07/03	1	90.60	0	0.00	92.00	1	601	0.17%
2023/06/28	0	0.00	2	90.80	90.40	-2	603	-0.33%
2023/06/13	1	95.40	0	0.00	95.40	1	712	0.14%
2023/06/09	0	0.00	1	95.70	95.80	-1	700	-0.14%
2023/06/08	2	95.55	0	0.00	95.80	2	699	0.29%
2023/06/07	0	0.00	3	93.37	95.10	-3	673	-0.45%
2023/06/05	1	91.90	0	0.00	91.90	1	662	0.15%
2023/06/01	2	92.35	1	92.80	92.70	1	678	0.15%
2023/05/31	0	0.00	3	89.47	89.20	-3	656	-0.46%
2023/05/30	0	0.00	0.2	88.80	88.40	-0.2	661	-0.02%
2023/05/29	1	88.80	0	0.00	88.80	1	671	0.15%
2023/05/24	0	0.00	1	89.50	90.30	-1	695	-0.14%
2023/05/23	2	88.85	0	0.00	88.50	2	721	0.28%
2023/05/18	0	0.00	0.2	90.62	89.50	-0.2	789	-0.03%
2023/05/15	0	0.00	3	85.60	85.50	-3	854	-0.35%
2023/05/09	1	87.90	2	88.50	87.20	-1	1,024	-0.10%
2023/04/27	0	0.00	1	92.60	92.60	-1	1,057	-0.10%
2023/04/26	0	92.56	0	0.00	92.80	0	1,059	0.00%
2023/04/21	0	0.00	2.2	93.49	93.40	-2.2	1,055	-0.21%
2023/04/20	0.1	96.00	0	0.00	95.30	0.1	1,053	0.00%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/13	0.1	98.30	0	0.00	97.70	0.1	1,010	0.01%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/04/07	0.1	98.70	0	0.00	98.40	0.1	1,014	0.01%
2023/04/06	2	98.00	0	0.00	98.40	2	1,016	0.20%
2023/03/29	1.1	97.45	0	0.00	97.50	1.1	1,060	0.10%
2023/03/28	0.1	98.80	0	0.00	98.30	0.1	1,123	0.01%
2023/03/27	1.2	100.00	0.1	100.50	100.00	1.1	1,126	0.10%
2023/03/24	0.2	102.75	2	102.50	102.00	-1.8	1,131	-0.16%
2023/03/23	5	101.50	5	101.50	101.50	0	1,112	0.00%
2023/03/22	2	102.00	0	0.00	101.50	2	1,106	0.18%
2023/03/21	0	0.00	1	97.20	100.50	-1	1,075	-0.09%
2023/03/14	1	96.90	1	95.30	95.30	0	1,110	0.00%
2023/03/10	1	100.00	8	99.13	99.00	-7	1,147	-0.61%
2023/03/09	3	103.17	1	101.50	101.50	2	1,173	0.17%
2023/03/07	0	0.00	3	104.00	105.00	-3	1,373	-0.22%
2023/03/06	2	104.25	0	0.00	104.50	2	1,408	0.14%
2023/02/23	0	0.00	1	103.00	103.00	-1	1,488	-0.07%
2023/02/22	1	102.00	0	0.00	102.00	1	1,509	0.07%
2023/02/21	8	105.13	5	104.00	104.00	3	1,534	0.20%
2023/02/20	10	105.50	12	105.42	105.50	-2	1,536	-0.13%
2023/02/17	0	0.00	3	105.33	105.50	-3	1,611	-0.19%
2023/02/16	0	0.00	181	104.99	105.00	-181	1,655	-10.93%	大賣/鉅額交易
2023/02/15	1	103.50	130	104.17	102.50	-129	1,643	-7.85%	大賣/鉅額交易
2023/02/14	1	101.50	0	0.00	100.50	1	1,599	0.06%
2023/02/10	4	103.75	11	105.05	102.50	-7	1,605	-0.44%
2023/02/08	8	104.00	0	0.00	102.50	8	1,584	0.50%
2023/02/07	305	102.90	3	102.83	103.00	302	1,554	19.43%	大買/鉅額交易
2023/01/30	0	0.00	2	95.15	96.30	-2	1,565	-0.13%
2023/01/17	0	0.00	3	91.43	91.60	-3	1,560	-0.19%
2023/01/16	1	91.60	0	0.00	91.50	1	1,589	0.06%
2023/01/13	0	0.00	1	93.40	92.00	-1	1,599	-0.06%
2023/01/11	1	94.60	0	0.00	94.30	1	1,623	0.06%
2023/01/09	1	95.10	0	0.00	95.10	1	1,699	0.06%
2023/01/04	1	92.90	0	0.00	92.30	1	1,796	0.06%
2022/12/27	1	95.80	0	0.00	94.60	1	1,866	0.05%
2022/12/20	9	103.56	1	99.90	97.50	8	2,042	0.39%
2022/12/15	4	102.13	6	102.50	102.50	-2	2,043	-0.10%
2022/12/13	3	101.00	0	0.00	100.00	3	2,052	0.15%
2022/12/09	6	100.75	6	100.50	100.00	0	2,082	0.00%
2022/12/07	3	102.00	0	0.00	100.00	3	2,084	0.14%
2022/12/06	6	102.50	6	103.00	101.00	0	2,082	0.00%
2022/12/05	16	104.75	8	105.31	103.50	8	2,080	0.38%
2022/12/02	17	104.59	21	105.10	105.50	-4	2,059	-0.19%
2022/12/01	3	104.33	5	104.20	104.50	-2	2,056	-0.10%
2022/11/30	16	102.47	12	102.92	102.50	4	2,051	0.19%
2022/11/29	32	106.53	29	106.97	103.00	3	2,034	0.15%
2022/11/28	3	102.17	2	101.25	101.50	1	1,882	0.05%
2022/11/25	5	100.02	5	99.82	100.00	0	1,890	0.00%
2022/11/24	3	96.03	1	97.60	97.60	2	1,929	0.10%
2022/11/18	2	97.40	0	0.00	96.40	2	2,173	0.09%
2022/11/17	0	0.00	1	101.00	99.50	-1	2,237	-0.04%
2022/11/16	1	97.80	0	0.00	98.10	1	2,436	0.04%
2022/11/15	0	0.00	27	99.23	99.70	-27	2,610	-1.03%
2022/11/14	32	97.98	6	97.57	97.80	26	2,542	1.02%
2022/11/11	3	92.00	3	92.70	91.30	0	2,504	0.00%
2022/11/04	0	0.00	1	92.00	92.40	-1	2,548	-0.04%
2022/11/02	2	91.85	1	90.80	91.00	1	2,601	0.04%
2022/11/01	0	0.00	0	89.30	89.00	0	2,576	0.00%
2022/10/31	1	87.20	2.1	87.45	87.50	-1.1	2,591	-0.04%
2022/10/28	0.1	86.20	0	0.00	84.90	0.1	2,624	0.00%
2022/10/25	1	86.80	1	87.90	86.90	0	2,668	0.00%
2022/10/24	4	89.00	4	87.75	87.00	0	2,682	0.00%
2022/10/20	1	86.60	0	0.00	86.90	1	2,691	0.04%
2022/10/19	0	0.00	2	88.70	87.80	-2	2,709	-0.07%
2022/10/17	1	88.60	0	0.00	88.60	1	2,802	0.04%
2022/10/13	1	89.60	0.6	89.10	83.20	0.4	2,819	0.01%
2022/10/12	2	89.60	2	91.00	90.60	0	2,792	0.00%
2022/10/11	0.1	91.70	0	0.00	90.50	0.1	2,795	0.00%
2022/10/05	1	98.60	0	0.00	98.10	1	2,882	0.03%
2022/10/04	0	0.00	1	97.90	99.00	-1	2,924	-0.03%
2022/10/03	1	94.10	0	0.00	96.10	1	2,937	0.03%
2022/09/30	2	91.50	2	92.95	95.10	0	2,988	0.00%
2022/09/29	0	0.00	1	94.20	93.30	-1	3,037	-0.03%
2022/09/27	2	100.60	2	102.50	101.50	0	3,038	0.00%
2022/09/23	0	0.00	1	116.50	114.00	-1	3,039	-0.03%
2022/09/22	1	114.50	0	0.00	117.50	1	3,052	0.03%
2022/09/20	0.1	113.00	0	0.00	113.00	0.1	3,095	0.00%
2022/09/13	1	122.00	1	124.50	121.00	0	3,233	0.00%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	0	0.00	1	130.50	128.00	-1	3,779	-0.03%
2022/08/31	3	132.67	1	133.00	133.50	2	3,915	0.05%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	1	126.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	6	136.50	6	134.42	132.00	0	4,094	0.00%
2022/08/25	0	0.00	10	130.50	130.50	-10	3,946	-0.25%
2022/08/24	1	132.00	2	132.00	129.00	-1	3,917	-0.03%
2022/08/23	23	130.00	24	129.63	129.50	-1	3,847	-0.03%
2022/08/22	21	129.26	15	130.73	126.00	6	3,675	0.16%
2022/08/15	1	123.50	2	123.00	123.00	-1	3,509	-0.03%
2022/08/08	0	118.50	0	0.00	119.00	0	3,561	0.00%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/04	1	117.50	0	0.00	117.50	1	3,605	0.03%
2022/08/03	0	0.00	2	121.00	119.50	-2	3,586	-0.06%
2022/07/29	0	0.00	2	120.50	121.50	-2	3,608	-0.06%
2022/07/27	1	119.00	0	0.00	120.00	1	3,733	0.03%
2022/07/26	3	118.83	0	0.00	118.00	3	3,744	0.08%
2022/07/22	3	125.17	100	125.00	122.00	-97	3,793	-2.56%
2022/07/19	0	0.00	1	113.50	113.00	-1	3,762	-0.03%
2022/07/18	1	113.00	0	0.00	114.00	1	3,791	0.03%
2022/07/13	2	113.00	1	112.50	111.50	1	3,856	0.03%
2022/07/12	58	108.39	58	108.84	108.00	0	3,873	0.00%
2022/07/11	4	118.50	0	0.00	118.50	4	3,881	0.10%
2022/07/08	101	123.49	2	122.50	122.00	99	3,889	2.55%	大買/
2022/07/07	2	119.50	0	0.00	120.00	2	3,881	0.05%
2022/07/01	0	0.00	1	120.00	120.50	-1	4,215	-0.02%
2022/06/29	1	131.00	2	130.75	131.00	-1	4,259	-0.02%
2022/06/28	2	129.75	1	127.50	128.50	1	4,339	0.02%
2022/06/27	1	130.50	1	127.50	130.00	0	4,514	0.00%
2022/06/24	1	124.50	2	123.00	123.50	-1	4,673	-0.02%
2022/06/23	2	128.00	0	0.00	124.50	2	4,710	0.04%
2022/06/22	1	138.00	0	0.00	127.50	1	4,936	0.02%
2022/06/20	4	139.63	2	139.50	133.50	2	5,394	0.04%
2022/06/17	2	140.75	5	141.00	142.50	-3	5,378	-0.06%
2022/06/16	3	141.83	2	140.00	138.00	1	5,459	0.02%
2022/06/15	0	0.00	1	146.00	143.00	-1	5,654	-0.02%
2022/06/14	9	146.50	5	146.20	145.50	4	5,779	0.07%
2022/06/13	1	150.50	4	146.75	147.00	-3	5,721	-0.05%
2022/06/10	3	146.83	3	147.17	148.00	0	5,721	0.00%
2022/06/09	9	144.72	6	145.50	145.50	3	5,868	0.05%
2022/06/08	4	144.13	6	143.92	139.50	-2	6,113	-0.03%
2022/06/07	0	0.00	2	136.00	136.50	-2	6,370	-0.03%
2022/06/01	2	137.00	0	0.00	135.00	2	6,668	0.03%
2022/05/30	3	135.67	2	136.50	135.50	1	6,793	0.01%
2022/05/27	0	0.00	1	133.00	130.50	-1	6,808	-0.01%
2022/05/25	0	0.00	1	131.00	131.50	-1	7,006	-0.01%
2022/05/24	1	131.00	0	0.00	127.00	1	7,106	0.01%
2022/05/23	0	0.00	1	133.50	132.00	-1	7,204	-0.01%
2022/05/20	0	0.00	2	129.52	130.50	-2	7,243	-0.03%
2022/05/19	0	0.00	1	126.00	129.50	-1	7,301	-0.01%
2022/05/18	1	134.00	3	131.00	131.00	-2	7,307	-0.03%
2022/05/17	4	131.13	3	132.50	131.50	1	7,458	0.01%
2022/05/16	2	127.75	5	128.40	128.50	-3	7,425	-0.04%
2022/05/13	4	125.13	3	125.17	126.00	1	7,444	0.01%
2022/05/12	2	124.75	0	0.00	119.50	2	7,558	0.03%
2022/05/10	0	0.00	4	128.50	129.00	-4	7,561	-0.05%
2022/05/09	1	128.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	1	131.00	0	0.00	132.50	1	7,638	0.01%
2022/05/05	1	134.50	1	133.00	136.00	0	7,638	0.00%
2022/05/03	0	0.00	1	130.50	131.50	-1	7,634	-0.01%
2022/04/29	1	131.50	0	0.00	129.50	1	7,654	0.01%
2022/04/27	2	134.00	2	128.75	134.00	0	7,728	0.00%
2022/04/26	2	135.50	0	0.00	132.50	2	7,783	0.03%
2022/04/22	1	143.50	0	0.00	143.00	1	7,732	0.01%
2022/04/19	2	145.50	2	146.75	147.00	0	7,691	0.00%
2022/04/18	1	144.00	1	144.00	143.00	0	7,664	0.00%
2022/04/15	2	146.75	2	147.00	145.00	0	7,628	0.00%
2022/04/14	2	153.00	0	0.00	152.00	2	7,603	0.03%
2022/04/13	7	153.36	7	154.36	153.00	0	7,598	0.00%
2022/04/12	6	155.00	7	152.93	155.00	-1	7,586	-0.01%
2022/04/11	3	159.50	4	161.25	156.50	-1	7,647	-0.01%
2022/04/08	11	153.95	11	155.82	156.50	0	7,480	0.00%
2022/04/07	3	152.83	3	156.83	150.00	0	7,424	0.00%
2022/04/06	1	160.50	0	0.00	161.00	1	7,301	0.01%
2022/04/01	2	162.50	3	163.33	163.00	-1	7,260	-0.01%
2022/03/31	2	165.25	1	161.50	163.00	1	7,208	0.01%
2022/03/30	5	164.80	4	164.75	165.50	1	7,205	0.01%
2022/03/29	4	163.25	28	162.27	161.00	-24	7,342	-0.33%
2022/03/28	1	160.00	1	160.00	159.50	0	7,245	0.00%
2022/03/25	24	161.58	11	159.41	158.00	13	7,221	0.18%
2022/03/24	22	163.41	20	164.43	165.00	2	6,980	0.03%
2022/03/23	1	161.00	2	156.00	155.00	-1	6,606	-0.02%
2022/03/22	5	158.30	0.5	158.50	158.00	4.5	6,507	0.07%
2022/03/21	10	157.50	10.1	157.07	157.50	-0.1	6,490	0.00%
2022/03/18	18	162.42	50	160.60	159.00	-32	6,384	-0.50%
2022/03/17	4	158.38	5	158.60	160.00	-1	6,173	-0.02%
2022/03/16	9	153.22	9	152.39	151.00	0	6,063	0.00%
2022/03/15	7	153.00	7	155.36	151.00	0	6,161	0.00%
2022/03/14	5	159.80	6	160.25	160.00	-1	6,045	-0.02%
2022/03/11	8.6	160.43	55	159.60	163.00	-46.4	5,795	-0.80%
2022/03/10	68	158.17	57	159.41	155.00	11	5,405	0.20%
2022/03/09	3	151.00	7	148.36	153.00	-4	4,886	-0.08%
2022/03/08	1	144.50	1	142.50	143.00	0	4,810	0.00%
2022/03/07	2	143.00	2	143.50	142.50	0	4,772	0.00%
2022/03/04	7	150.57	7	151.36	149.00	0	4,810	0.00%
2022/03/03	2	151.00	1	150.50	150.50	1	4,844	0.02%
2022/03/02	12	152.71	8	150.50	153.00	4	4,843	0.08%
2022/03/01	7	150.43	4	152.00	151.00	3	4,828	0.06%
2022/02/25	2	145.75	1	143.50	143.50	1	4,754	0.02%
2022/02/24	4	146.73	9	146.44	143.50	-5	4,908	-0.10%
2022/02/23	4	147.63	1.1	150.45	152.00	3	4,901	0.06%
2022/02/22	1	146.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	1	150.00	3	149.33	150.00	-2	5,527	-0.04%
2022/02/18	1	147.00	2	145.50	148.00	-1	5,693	-0.02%
2022/02/17	7	150.36	0	0.00	144.50	7	5,821	0.12%
2022/02/16	2	146.75	1	144.50	145.00	1	5,863	0.02%
2022/02/15	3	145.00	2.1	142.08	143.00	0.9	5,936	0.02%
2022/02/14	8	146.19	23	145.70	144.00	-15	6,110	-0.25%
2022/02/11	1	142.50	1	141.00	143.50	0	6,116	0.00%
2022/02/10	0	0.00	2	142.00	143.00	-2	6,261	-0.03%
2022/02/09	16	144.06	1	143.00	146.00	15	6,378	0.24%
2022/02/08	2	138.25	3	139.33	140.50	-1	6,471	-0.02%
2022/01/26	18.1	139.02	13	136.58	136.00	5.1	7,033	0.07%
2022/01/25	0.1	135.00	0	0.00	135.00	0.1	7,384	0.00%
2022/01/21	2	134.50	1	134.50	132.00	1	8,654	0.01%
2022/01/20	1	136.00	7	133.14	132.50	-6	8,884	-0.07%
2022/01/19	11	137.05	9	137.22	137.00	2	9,719	0.02%
2022/01/18	1	132.50	0	0.00	132.00	1	10,566	0.01%
2022/01/14	1	125.50	1	128.00	131.00	0	11,166	0.00%
2022/01/13	1	127.00	20	127.63	127.50	-19	11,282	-0.17%
2022/01/12	2	129.00	5	130.70	130.50	-3	11,387	-0.03%
2022/01/10	1	136.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	8	138.06	0	0.00	135.50	8	11,879	0.07%
2022/01/06	0	140.50	0	0.00	140.50	0	12,081	0.00%
2022/01/05	0	0.00	3	144.83	143.00	-3	12,411	-0.02%
2022/01/04	7	150.14	5	152.20	148.50	2	12,618	0.02%
2022/01/03	8	148.19	4.2	149.20	147.00	3.9	12,823	0.03%
2021/12/30	10	147.25	5	147.90	148.00	5	12,927	0.04%
2021/12/29	0	0.00	0.1	148.00	147.50	-0.1	12,991	0.00%
2021/12/28	1	144.00	1	144.50	144.50	0	13,027	0.00%
2021/12/24	12	148.83	1	150.00	147.00	11	13,071	0.08%
2021/12/23	7	151.29	16.7	154.51	147.50	-9.7	12,993	-0.07%
2021/12/22	1	143.50	2	145.75	145.00	-1	12,687	-0.01%
2021/12/21	1	142.00	0	0.00	142.50	1	12,613	0.01%
2021/12/20	1	138.50	0	0.00	137.00	1	12,602	0.01%
2021/12/17	2	136.00	2	134.50	135.00	0	12,623	0.00%
2021/12/16	5	140.20	0	0.00	138.00	5	12,626	0.04%
2021/12/15	0	0.00	20	136.00	139.50	-20	12,633	-0.16%
2021/12/14	9.1	135.06	8	136.00	135.00	1.1	12,647	0.01%
2021/12/13	4	140.50	4	140.88	141.00	0	12,659	0.00%
2021/12/10	12	143.42	7	143.36	142.50	5	12,728	0.04%
2021/12/09	27	148.70	13	146.81	146.50	14	13,015	0.11%
2021/12/07	10	143.50	0	0.00	141.00	10	12,952	0.08%
2021/12/03	1	143.00	0	0.00	142.00	1	13,053	0.01%
2021/12/01	3	141.00	4	142.00	145.50	-1	13,177	-0.01%
2021/11/30	4	144.50	3	147.00	144.50	1	13,208	0.01%
2021/11/29	2	142.50	11	139.50	145.50	-9	13,291	-0.07%
2021/11/26	15	138.93	5	142.20	142.50	10	13,330	0.08%
2021/11/25	1	147.50	0	0.00	145.50	1	13,659	0.01%
2021/11/24	34	147.13	35	145.80	147.50	-1	13,788	-0.01%
2021/11/23	2	151.25	2	155.25	148.50	0	14,060	0.00%
2021/11/22	3	150.00	0	0.00	150.00	3	14,771	0.02%
2021/11/19	3	156.50	3	157.33	157.00	0	15,030	0.00%
2021/11/18	36	164.06	43	159.84	155.50	-7	15,321	-0.05%
2021/11/17	10	160.45	11	159.32	155.00	-1	15,486	-0.01%
2021/11/16	5	157.00	14	158.18	155.50	-9	15,748	-0.06%
2021/11/15	5	158.20	17	153.97	160.00	-12	16,121	-0.07%
2021/11/12	1	154.00	1	150.50	151.50	0	16,089	0.00%
2021/11/11	41	153.60	14	152.43	151.50	27	16,228	0.17%
2021/11/10	15	144.23	15	145.53	150.00	0	16,164	0.00%
2021/11/09	16	149.13	17	150.35	149.50	-1	16,175	-0.01%
2021/11/08	6	147.25	4	147.50	149.50	2	16,223	0.01%
2021/11/05	9.1	150.67	9.1	150.34	151.50	-0.1	16,311	0.00%
2021/11/04	0	0.00	5	152.00	149.00	-5	16,569	-0.03%
2021/11/03	18.1	154.50	17	154.38	156.00	1.1	16,566	0.01%
2021/11/02	27.1	159.93	26	158.54	154.00	1.1	16,636	0.01%
2021/11/01	46.1	173.67	38	172.11	171.00	8.1	16,465	0.05%
2021/10/29	10	166.05	15	170.00	171.50	-5	15,738	-0.03%
2021/10/28	7	149.43	9	151.67	156.00	-2	15,275	-0.01%
2021/10/27	29	153.88	27	154.35	153.50	2	15,079	0.01%
2021/10/26	48	149.71	76	149.31	149.00	-28	14,249	-0.20%
2021/10/25	8	136.25	8	140.25	140.50	0	13,356	0.00%
2021/10/22	3	126.33	6	125.58	128.00	-3	12,987	-0.02%
2021/10/21	2	125.75	4	126.13	122.50	-2	12,962	-0.02%
2021/10/20	3	124.83	5	124.90	124.00	-2	12,892	-0.02%
2021/10/19	33	124.85	11	124.77	122.00	22	12,971	0.17%
2021/10/18	3	122.67	8	123.06	119.50	-5	12,996	-0.04%
2021/10/15	9	120.72	21.1	121.84	123.00	-12.1	13,226	-0.09%
2021/10/14	14.1	118.34	8	116.13	118.50	6.1	13,152	0.05%
2021/10/13	5	122.80	10	123.85	122.00	-5	13,025	-0.04%
2021/10/12	12	121.21	17	121.47	120.00	-5	12,778	-0.04%
2021/10/08	41	119.43	13	119.65	120.00	28	12,660	0.22%
2021/10/07	10	113.50	15	113.57	116.50	-5	12,398	-0.04%
2021/10/06	3	108.83	13	107.77	107.00	-10	12,727	-0.08%
2021/10/05	11	105.45	0	0.00	106.00	11	12,910	0.09%
2021/10/04	0	0.00	1	104.00	101.00	-1	12,941	-0.01%
2021/10/01	2	105.50	3	105.67	102.00	-1	13,020	-0.01%
2021/09/30	0	0.00	2	108.00	109.50	-2	13,179	-0.02%
2021/09/29	25	107.10	1	108.00	106.00	24	13,429	0.18%
2021/09/27	3	112.83	0	0.00	112.00	3	13,709	0.02%
2021/09/24	1	113.00	3	112.17	111.00	-2	13,859	-0.01%
2021/09/23	2	108.50	0	0.00	108.50	2	13,951	0.01%
2021/09/22	0	0.00	1	108.00	109.00	-1	14,260	-0.01%
2021/09/17	1	111.00	2.1	109.37	112.00	-1.1	14,509	-0.01%
2021/09/16	3	112.17	4	111.13	109.50	-1	14,585	-0.01%
2021/09/15	3	113.00	1	111.50	112.50	2	14,619	0.01%
2021/09/14	7	118.00	7	116.36	115.50	0	14,525	0.00%
2021/09/13	3	112.33	1	114.50	112.50	2	14,174	0.01%
2021/09/10	1	111.50	1	112.50	112.00	0	14,098	0.00%
2021/09/09	4	112.25	3	112.67	113.00	1	14,010	0.01%
2021/09/08	5	107.60	2	109.75	107.50	3	13,904	0.02%
2021/09/07	146	110.67	146	105.50	112.00	0	13,856	0.00%	大買/大賣/
2021/09/06	2	109.50	4	112.63	112.50	-2	13,734	-0.01%
2021/09/03	0	0.00	2	114.50	112.00	-2	13,593	-0.01%
2021/09/02	139	112.83	138	114.46	114.00	1	13,504	0.01%	大買/大賣/
2021/09/01	2	118.75	7	122.43	118.00	-5	13,317	-0.04%
2021/08/31	12	121.25	16	124.34	122.00	-4	13,191	-0.03%
2021/08/30	2	119.50	3	119.33	122.00	-1	12,758	-0.01%
2021/08/27	20	122.38	11	121.59	121.00	9	12,572	0.07%
2021/08/26	22	126.27	54	126.55	125.00	-32	12,189	-0.26%
2021/08/25	29	118.02	18	117.83	119.00	11	11,297	0.10%
2021/08/24	31	124.82	24	124.77	122.00	7	10,933	0.06%
2021/08/23	30	123.55	15	123.60	125.50	15	10,497	0.14%
2021/08/20	2	112.50	13	116.96	119.00	-11	9,685	-0.11%
2021/08/19	18	112.58	14	112.11	108.50	4	9,177	0.04%
2021/08/18	3	104.10	5	108.90	109.50	-2	8,628	-0.02%
2021/08/17	25	105.60	19	104.76	101.00	6	8,435	0.07%
2021/08/16	9	102.33	17	101.91	105.00	-8	8,195	-0.10%
2021/08/13	0	0.00	3	106.00	106.00	-3	8,024	-0.04%
2021/08/12	6	107.83	8	108.44	110.50	-2	7,854	-0.03%
2021/08/11	18	107.92	8	109.88	106.00	10	7,645	0.13%
2021/08/10	22	119.73	19	121.16	117.50	3	7,389	0.04%
2021/08/09	4	121.88	6	122.08	117.50	-2	6,966	-0.03%
2021/08/06	15	122.97	20	123.43	121.50	-5	6,723	-0.07%
2021/08/05	21	120.12	39	120.60	121.00	-18	6,276	-0.29%
2021/08/04	6	114.83	6	114.42	112.00	0	6,025	0.00%
2021/08/03	21	117.40	2	115.00	115.00	19	5,977	0.32%
2021/08/02	6	116.42	6	116.42	118.00	0	5,880	0.00%
2021/07/30	3	113.67	0	0.00	107.50	3	5,758	0.05%
2021/07/29	1	106.50	1	107.00	113.00	0	5,699	0.00%
2021/07/28	20	103.00	23	108.33	107.50	-3	5,626	-0.05%
2021/07/26	1	121.50	6	121.17	119.50	-5	5,446	-0.09%
2021/07/23	25	120.90	7	116.93	117.50	18	5,393	0.33%
2021/07/22	21	130.98	14	127.36	128.00	7	5,200	0.13%
2021/07/21	3	129.83	18	129.69	131.50	-15	4,918	-0.30%
2021/07/20	5	120.50	3	121.50	120.50	2	4,568	0.04%
2021/07/19	3	124.33	5	126.60	124.00	-2	4,463	-0.04%
2021/07/16	3	124.00	7	123.71	122.00	-4	4,377	-0.09%
2021/07/15	10	118.00	5.3	120.46	121.50	4.7	4,269	0.11%
2021/07/14	3	112.50	1	119.00	113.00	2	4,147	0.05%
2021/07/13	12	122.63	11	118.09	117.00	1	4,066	0.02%
2021/07/12	4	121.38	12	120.50	122.50	-8	3,624	-0.22%
2021/07/09	7	109.64	6	110.25	111.50	1	3,379	0.03%
2021/07/08	4	114.50	3	113.00	111.50	1	3,383	0.03%
2021/07/07	17	116.32	16	113.22	112.50	1	3,450	0.03%
2021/07/06	10	112.60	8	110.94	114.00	2	3,279	0.06%
2021/07/05	2	111.25	9	112.00	112.50	-7	3,071	-0.23%
2021/07/02	5	100.42	9	101.89	102.50	-4	2,919	-0.14%
2021/07/01	13	96.78	4.2	94.12	93.50	8.8	2,734	0.32%
2021/06/30	9	99.69	3	98.40	99.70	6	2,545	0.24%
2021/06/29	11	101.11	23	103.38	102.50	-12	2,432	-0.49%
2021/06/28	25	94.26	20	95.05	96.20	5	2,133	0.23%
2021/06/25	0	0.00	2	92.90	92.90	-2	1,856	-0.11%
2021/06/24	2	83.90	1	82.00	84.50	1	1,734	0.06%
2021/06/23	0	0.00	1	77.80	79.70	-1	1,647	-0.06%
2021/06/16	0	0.00	4	80.75	78.10	-4	1,635	-0.24%
2021/06/15	3	80.50	0	0.00	80.50	3	1,619	0.19%
2021/06/04	1	77.20	0	0.00	78.40	1	1,639	0.06%
2021/06/03	0	0.00	2	79.25	78.20	-2	1,647	-0.12%
2021/06/02	0	0.00	1	79.30	79.00	-1	1,652	-0.06%
2021/06/01	3	77.53	2	77.80	78.00	1	1,632	0.06%
2021/05/28	2	73.20	2	74.40	73.00	0	1,638	0.00%
2021/05/25	4	71.43	2	73.50	70.60	2	1,764	0.11%
2021/05/20	5	66.00	0	0.00	65.40	5	1,809	0.28%
2021/05/19	6	64.25	1	66.10	66.10	5	1,818	0.27%
2021/05/17	0	0.00	1	58.20	58.30	-1	1,864	-0.05%
2021/05/14	5	65.00	1	63.70	63.40	4	1,841	0.22%
2021/05/13	2	65.00	0	0.00	64.80	2	1,831	0.11%
2021/05/12	0	0.00	1	63.30	64.60	-1	1,831	-0.05%
2021/05/03	6	86.77	0	0.00	82.00	6	1,718	0.35%
2021/04/28	7	82.63	3	84.57	85.00	4	1,649	0.24%
2021/04/26	3	82.30	3	83.57	81.90	0	1,634	0.00%
2021/04/22	3	82.63	10	81.89	80.80	-7	1,644	-0.43%
2021/04/16	2	84.60	3	86.23	84.40	-1	1,596	-0.06%
2021/04/15	0	0.00	4	83.90	84.60	-4	1,604	-0.25%
2021/04/14	5	84.42	0	0.00	86.00	5	1,586	0.32%
2021/04/13	15	88.25	9	87.10	83.10	6	1,505	0.40%
2021/04/12	2	88.90	4.1	88.90	88.90	-2.1	1,329	-0.16%
2021/04/09	0	0.00	1	80.90	80.90	-1	1,318	-0.08%
2021/04/08	2	75.40	2	74.40	73.60	0	1,267	0.00%
2021/04/07	0	0.00	1	74.00	74.00	-1	1,312	-0.08%
2021/04/06	2	74.60	1	74.00	73.90	1	1,353	0.07%
2021/04/01	1	74.50	1	75.80	73.90	0	1,456	0.00%
2021/03/31	1	76.50	1	76.00	76.60	0	1,521	0.00%
2021/03/30	0	0.00	1	73.00	73.00	-1	1,501	-0.07%
2021/03/29	1	72.50	0	0.00	72.10	1	1,488	0.07%
2021/03/19	2	71.50	13	70.72	70.80	-11	1,558	-0.71%
2021/03/18	1	72.30	2	71.90	72.40	-1	1,548	-0.06%
2021/03/17	1	71.90	1	72.00	71.80	0	1,548	0.00%
2021/03/16	2	72.80	2	73.30	72.20	0	1,549	0.00%
2021/03/15	0	0.00	2	73.35	73.20	-2	1,548	-0.13%
2021/03/12	1	74.50	4	74.33	73.50	-3	1,547	-0.19%
2021/03/11	9	73.28	0	0.00	73.60	9	1,531	0.59%
2021/03/10	5	72.24	0	0.00	71.10	5	1,544	0.32%
2021/03/09	0	0.00	3	71.70	72.10	-3	1,541	-0.19%
2021/03/04	0	0.00	1	71.90	71.40	-1	1,519	-0.07%
2021/03/03	0	0.00	6	69.75	71.30	-6	1,525	-0.39%
2021/03/02	1	75.50	0	0.00	70.10	1	1,557	0.06%
2021/02/26	15	73.75	2.1	74.53	73.50	12.9	1,526	0.85%
2021/02/23	0	0.00	1	70.10	70.80	-1	1,412	-0.07%
2021/02/22	0	0.00	1	71.20	71.00	-1	1,385	-0.07%
2021/02/17	1	64.10	0	0.00	64.50	1	1,283	0.08%
2021/02/03	2	62.55	0	0.00	62.20	2	1,255	0.16%
2021/02/02	0	0.00	1	61.50	61.00	-1	1,236	-0.08%
2021/02/01	0	0.00	1	59.00	59.00	-1	1,220	-0.08%
2021/01/29	0	0.00	1	60.90	59.70	-1	1,211	-0.08%
2021/01/18	0	0.00	1	63.30	65.30	-1	1,123	-0.09%
2021/01/15	0	0.00	1	67.00	66.90	-1	1,111	-0.09%
2021/01/14	1	69.30	1	69.40	69.40	0	1,092	0.00%
2021/01/13	1	66.90	0	0.00	67.20	1	1,073	0.09%
2021/01/11	5	68.70	0	0.00	68.60	5	1,047	0.48%
2021/01/08	1	69.00	5	70.26	68.00	-4	1,032	-0.39%
2021/01/06	4	67.13	1	67.60	67.00	3	975	0.31%
2021/01/05	2	70.15	0	0.00	69.90	2	946	0.21%
2021/01/04	0	0.00	1	71.80	71.50	-1	927	-0.11%
2020/12/31	3	70.43	2	70.25	70.00	1	896	0.11%
2020/12/30	12	73.47	5	71.68	71.50	7	872	0.80%
2020/12/29	1	70.00	0	0.00	69.80	1	811	0.12%
2020/12/28	2	74.80	3	73.87	73.50	-1	763	-0.13%
2020/12/25	3	65.47	9	68.03	68.90	-6	647	-0.93%
2020/12/24	7	62.49	4	63.55	62.70	3	540	0.55%
2020/12/23	0	0.00	2	60.00	60.10	-2	514	-0.39%
2020/12/22	0	0.00	4	59.30	59.30	-4	520	-0.77%
2020/12/21	2	63.05	7	63.89	62.40	-5	516	-0.97%
2020/12/18	3	62.57	0	0.00	62.50	3	494	0.61%
2020/12/17	5	62.44	0	0.00	61.50	5	496	1.01%
2020/12/16	5	62.48	5	61.90	62.50	0	498	0.00%
2020/12/15	6	62.53	1	61.30	61.30	5	480	1.04%
2020/12/14	0	0.00	2	61.20	60.60	-2	453	-0.44%
2020/11/30	1	59.50	0	0.00	59.50	1	439	0.23%
2020/11/27	1	61.60	6	61.40	60.10	-5	458	-1.09%
2020/11/26	17	60.88	20	59.97	61.90	-3	563	-0.53%
2020/11/25	9	58.44	0	0.00	57.10	9	569	1.58%
2020/11/19	0	0.00	1	55.60	55.70	-1	566	-0.18%
2020/11/17	0	0.00	9	55.60	55.40	-9	568	-1.58%
2020/11/09	0	0.00	12	56.21	55.20	-12	583	-2.06%
2020/11/03	1	53.40	1	54.00	54.00	0	584	0.00%
2020/10/30	4	53.00	0	0.00	52.20	4	586	0.68%
2020/10/28	2	54.25	0	0.00	53.80	2	588	0.34%
2020/10/23	0	0.00	2	55.50	55.10	-2	590	-0.34%
2020/10/22	17	54.30	0	0.00	54.30	17	593	2.86%
2020/10/14	1	55.80	0	0.00	56.00	1	636	0.16%
2020/10/07	0	0.00	2	58.10	58.20	-2	669	-0.30%
2020/10/06	2	58.15	2	58.55	58.10	0	679	0.00%
2020/09/30	0	0.00	2	57.00	57.50	-2	713	-0.28%
2020/09/29	2	57.80	0	0.00	57.20	2	775	0.26%
2020/09/25	2	57.50	3	57.30	56.10	-1	861	-0.12%
2020/09/23	4	60.80	0	0.00	59.60	4	862	0.46%
2020/09/02	1	64.60	0	0.00	63.60	1	831	0.12%
2020/09/01	1	65.10	3	66.47	66.00	-2	811	-0.25%
2020/08/31	0	0.00	2	63.00	65.00	-2	690	-0.29%
2020/08/28	0	0.00	1	60.10	59.10	-1	689	-0.15%
2020/08/11	1	57.90	0	0.00	57.70	1	702	0.14%
2020/07/28	0	0.00	3	58.73	57.50	-3	762	-0.39%
2020/07/27	1	59.60	0	0.00	59.50	1	779	0.13%
2020/07/24	1	61.80	0	0.00	61.50	1	832	0.12%
2020/07/23	3	63.30	1	63.50	63.90	2	845	0.24%
2020/07/17	0	0.00	9	63.38	61.00	-9	835	-1.08%
2020/07/16	0	0.00	1	59.70	60.40	-1	816	-0.12%
2020/07/15	1	60.10	0	0.00	59.60	1	825	0.12%
2020/07/10	1	59.10	0	0.00	59.70	1	855	0.12%
2020/07/09	1	65.10	11	64.84	61.80	-10	861	-1.16%
2020/07/08	14	65.22	1	64.40	64.60	13	842	1.54%
2020/07/07	1	65.60	2	65.50	65.60	-1	784	-0.13%
2020/07/03	0	0.00	12	60.48	60.30	-12	711	-1.69%
2020/07/02	8	60.20	0	0.00	60.20	8	710	1.13%
2020/06/19	5	59.50	0	0.00	59.30	5	703	0.71%
2020/06/17	0	0.00	2	58.90	58.60	-2	703	-0.28%
2020/06/16	1	59.20	0	0.00	59.00	1	706	0.14%
2020/06/15	0	0.00	3	59.20	58.10	-3	710	-0.42%
2020/06/12	5	57.12	0	0.00	59.00	5	713	0.70%
2020/06/04	4	66.05	23	65.56	65.00	-19	707	-2.68%
2020/06/03	4	62.25	2	63.00	64.10	2	663	0.30%
2020/06/02	18	58.84	0	0.00	58.30	18	641	2.81%
2020/05/18	1	58.60	0	0.00	58.20	1	625	0.16%
2020/05/15	0	0.00	5	60.70	58.30	-5	621	-0.80%
2020/05/14	1	63.90	0	0.00	60.80	1	613	0.16%
2020/05/13	7	64.04	0	0.00	64.20	7	605	1.16%
2020/05/12	2	64.90	0	0.00	64.10	2	605	0.33%
2020/04/29	9	63.89	5	64.00	63.00	4	553	0.72%
2020/04/28	0	0.00	1	58.60	60.00	-1	496	-0.20%
2020/04/15	2	50.90	3	52.30	54.30	-1	416	-0.24%
2020/03/20	0	0.00	28	30.65	33.90	-28	395	-7.07%
2020/02/26	1	66.90	0	0.00	66.30	1	289	0.35%
2020/02/25	5	66.50	0	0.00	67.20	5	289	1.73%
2020/02/24	16	67.23	0	0.00	67.60	16	290	5.51%
2020/02/04	1	66.00	22	66.05	66.00	-21	302	-6.94%
2020/01/08	0	0.00	4	75.20	75.20	-4	297	-1.35%
2020/01/07	0	0.00	1	76.10	75.80	-1	296	-0.34%
2019/12/31	0	0.00	1	77.50	77.50	-1	291	-0.34%
2019/12/26	1	78.60	0	0.00	78.00	1	298	0.34%
2019/12/25	1	77.60	1	77.80	79.00	0	296	0.00%
2019/12/24	0	0.00	1	75.60	75.60	-1	263	-0.38%
2019/12/19	1	75.20	0	0.00	74.60	1	271	0.37%
2019/11/19	1	75.80	2	75.60	75.80	-1	396	-0.25%
2019/10/09	0	0.00	10	79.50	79.20	-10	489	-2.04%
2019/10/02	2	82.20	0	0.00	82.30	2	502	0.40%
2019/09/25	0	0.00	2	81.15	80.00	-2	575	-0.35%
2019/09/24	0	0.00	3	81.60	81.30	-3	582	-0.52%
2019/09/20	0	0.00	3	84.80	83.80	-3	583	-0.51%
2019/09/16	0	0.00	4	84.10	84.10	-4	567	-0.71%
2019/09/12	1	82.80	0	0.00	82.80	1	555	0.18%
2019/09/04	0	0.00	2	79.80	80.50	-2	562	-0.36%
2019/08/23	1	77.10	0	0.00	77.70	1	539	0.19%
2019/08/12	13	72.60	1	72.60	73.30	12	546	2.20%
2019/08/07	1	71.00	0	0.00	70.80	1	552	0.18%
2019/08/06	1	71.00	0	0.00	71.80	1	566	0.18%
2019/08/02	0	0.00	3	74.53	73.50	-3	592	-0.51%
2019/07/31	1	78.00	1	77.90	77.00	0	665	0.00%
2019/07/30	0	0.00	2	75.50	75.50	-2	658	-0.30%
2019/07/26	1	76.40	0	0.00	75.60	1	664	0.15%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/24	0	0.00	1	80.20	78.30	-1	656	-0.15%
2019/07/22	0	0.00	2	77.85	77.20	-2	650	-0.31%
2019/07/19	3	77.57	0	0.00	78.00	3	651	0.46%
2019/07/18	3	78.60	0	0.00	77.00	3	654	0.46%
2019/07/16	1	79.70	0	0.00	80.60	1	651	0.15%
2019/07/05	0	0.00	20	83.49	84.20	-20	719	-2.78%
2019/07/03	10	83.78	2	85.50	83.10	8	735	1.09%
2019/07/01	10	79.90	0	0.00	80.00	10	694	1.44%
2019/06/25	1	76.30	0	0.00	75.80	1	717	0.14%
2019/06/20	0	0.00	3	76.40	76.00	-3	722	-0.42%
2019/06/14	0	0.00	1	75.40	75.20	-1	759	-0.13%
2019/06/13	1	75.30	1	75.60	75.40	0	790	0.00%
2019/06/12	1	75.60	0	0.00	75.10	1	801	0.12%
2019/06/11	0	0.00	20	71.76	72.60	-20	789	-2.53%
2019/06/10	0	0.00	7	71.90	71.50	-7	789	-0.89%
2019/06/06	0	0.00	1	72.10	71.40	-1	796	-0.13%
2019/05/30	0	0.00	2	73.00	72.70	-2	859	-0.23%
2019/05/29	0	0.00	10	72.10	72.30	-10	875	-1.14%
2019/05/28	0	0.00	3	71.70	71.70	-3	886	-0.34%
2019/05/27	0	0.00	42	72.10	71.50	-42	906	-4.63%
2019/05/24	0	0.00	15	70.79	70.20	-15	918	-1.63%
2019/05/16	8	75.38	5	75.20	74.60	3	1,133	0.26%
2019/05/15	0	0.00	4	74.50	75.60	-4	1,296	-0.31%
2019/05/09	5	73.90	0	0.00	74.30	5	1,301	0.38%
2019/05/08	2	82.00	0	0.00	82.10	2	1,241	0.16%
2019/04/25	0	0.00	1	88.00	87.60	-1	1,282	-0.08%
2019/04/22	10	88.90	0	0.00	89.00	10	1,392	0.72%
2019/04/18	9	90.03	10	88.10	88.40	-1	1,434	-0.07%
2019/04/17	2	89.80	0	0.00	89.90	2	1,477	0.14%
2019/04/15	0	0.00	2	89.40	88.80	-2	1,474	-0.14%
2019/04/10	1	92.70	2	94.40	92.70	-1	1,471	-0.07%
2019/04/09	0	0.00	1	92.60	92.40	-1	1,445	-0.07%
2019/04/02	1	91.40	0	0.00	91.70	1	1,472	0.07%
2019/04/01	1	91.60	0	0.00	91.00	1	1,502	0.07%
2019/03/27	1	91.50	1	91.80	91.80	0	1,512	0.00%
2019/03/26	0	0.00	1	91.70	91.70	-1	1,519	-0.07%
2019/03/25	1	91.50	2	91.80	92.00	-1	1,539	-0.06%
2019/03/20	3	94.87	0	0.00	94.70	3	1,613	0.19%
2019/03/19	0	0.00	1	97.50	94.80	-1	1,635	-0.06%
2019/03/18	2	94.80	0	0.00	94.80	2	1,613	0.12%
2019/03/15	2	97.10	1	97.30	97.50	1	1,592	0.06%
2019/03/07	5	98.46	0	0.00	98.10	5	1,646	0.30%
2019/02/27	5	98.00	5	99.40	100.00	0	1,702	0.00%
2019/02/26	4	98.85	0	0.00	98.50	4	1,713	0.23%
2019/02/25	7	99.36	0	0.00	99.10	7	1,708	0.41%
2019/02/22	0	0.00	5	100.50	100.00	-5	1,705	-0.29%
2019/02/21	1	99.90	2	101.50	101.00	-1	1,773	-0.06%
2019/02/20	7	106.14	1	105.00	102.00	6	1,808	0.33%
2019/02/19	1	105.00	2	103.00	105.00	-1	1,750	-0.06%
2019/02/15	7	102.57	5	103.20	103.00	2	1,711	0.12%
2019/02/14	1	103.50	9	101.76	104.50	-8	1,682	-0.48%
2019/02/13	0	0.00	2	95.90	95.10	-2	1,523	-0.13%
2019/02/12	2	96.15	2	95.90	95.90	0	1,523	0.00%
2019/02/11	2	96.50	0	0.00	96.50	2	1,537	0.13%
2019/01/30	1	95.40	3	94.30	94.00	-2	1,549	-0.13%
2019/01/29	3	94.13	0	0.00	93.80	3	1,571	0.19%
2019/01/28	3	93.93	0	0.00	93.80	3	1,574	0.19%
2019/01/23	2	92.35	1	91.80	91.70	1	1,771	0.06%
2019/01/17	2	92.40	20.1	92.50	92.40	-18.1	1,927	-0.94%
2019/01/16	25	97.25	4	96.73	94.10	21	1,953	1.07%
2019/01/11	2	93.30	6.1	94.25	92.00	-4.1	1,848	-0.22%
2019/01/10	8	92.43	2.1	93.34	93.20	6	1,832	0.32%
2019/01/09	45	89.46	10	91.09	92.90	35	1,817	1.93%
2019/01/08	4	86.98	1	87.10	86.40	3	1,763	0.17%
2019/01/07	3	86.17	0	0.00	86.20	3	1,766	0.17%
2019/01/04	1	84.90	0	0.00	84.50	1	1,775	0.06%
2019/01/03	10	89.16	0	0.00	87.60	10	1,791	0.56%
2019/01/02	3	91.00	0	0.00	91.20	3	1,789	0.17%
2018/12/28	3	90.50	0.1	91.50	91.50	2.9	1,796	0.16%
2018/12/26	5	90.52	0	0.00	89.60	5	1,801	0.28%
2018/12/25	0	0.00	4	91.73	92.10	-4	1,794	-0.22%
2018/12/24	3	91.27	3	91.40	91.30	0	1,805	0.00%
2018/12/22	0	0.00	1	88.60	88.00	-1	1,788	-0.06%
2018/12/21	0	0.00	12	86.58	89.60	-12	1,818	-0.66%
2018/12/19	4	89.25	0	0.00	88.50	4	1,835	0.22%
2018/12/18	7	90.19	32	89.27	89.50	-25	1,885	-1.33%
2018/12/17	6	93.98	5	94.46	92.20	1	1,868	0.05%
2018/12/14	1	91.50	2.1	91.23	90.60	-1.1	1,798	-0.06%
2018/12/06	5	88.26	0	0.00	87.00	5	1,817	0.28%
2018/12/05	11	91.61	0	0.00	90.90	11	1,817	0.61%
2018/12/04	2	94.55	1	96.20	94.00	1	1,855	0.05%
2018/12/03	0	0.00	2	95.35	95.70	-2	1,848	-0.11%
2018/11/29	2	93.55	6	93.80	91.30	-4	1,835	-0.22%
2018/11/28	1	91.40	0	0.00	91.10	1	1,814	0.06%
2018/11/27	8	90.66	7	91.93	92.20	1	1,829	0.05%
2018/11/26	2	88.25	2	89.85	90.20	0	1,809	0.00%
2018/11/23	2.1	90.36	0	0.00	88.60	2.1	1,799	0.12%
2018/11/22	1	88.50	0	0.00	88.60	1	1,786	0.06%
2018/11/21	5	89.80	0	0.00	89.80	5	1,788	0.28%
2018/11/20	17	91.52	16	92.16	90.10	1	1,795	0.06%
2018/11/19	0	0.00	1	85.50	90.00	-1	1,799	-0.06%
2018/11/16	2	84.15	1	83.80	83.80	1	1,761	0.06%
2018/11/15	5	85.02	0	0.00	84.40	5	1,757	0.28%
2018/11/14	4	85.95	0	0.00	85.00	4	1,745	0.23%
2018/11/13	5	85.02	3	85.93	85.80	2	1,734	0.12%
2018/11/12	1	91.40	0	0.00	90.20	1	1,714	0.06%
2018/11/08	15	92.41	11	96.12	91.00	4	1,728	0.23%
2018/11/07	1	92.00	8	93.53	93.80	-7	1,714	-0.41%
2018/11/06	19	92.33	0	0.00	90.50	19	1,722	1.10%
2018/11/02	3	98.70	3	97.73	95.60	0	1,687	0.00%
2018/11/01	5	95.64	6	95.55	95.00	-1	1,658	-0.06%
2018/10/31	7	92.47	27	92.35	95.80	-20	1,621	-1.23%
2018/10/30	4	89.43	4	89.53	89.40	0	1,533	0.00%
2018/10/29	5	89.08	5.2	89.23	89.50	-0.2	1,544	-0.01%
2018/10/26	3	87.77	10.1	88.30	87.00	-7.1	1,537	-0.46%
2018/10/25	11	86.33	2	88.05	86.20	9	1,504	0.60%
2018/10/24	2	85.65	4	85.60	85.40	-2	1,453	-0.14%
2018/10/22	0	0.00	2	85.00	84.10	-2	1,424	-0.14%
2018/10/19	3	80.00	0	0.00	84.50	3	1,424	0.21%
2018/10/11	8	77.81	0	0.00	76.60	8	1,578	0.51%
2018/10/09	6	84.83	0	0.00	85.00	6	1,593	0.38%
2018/10/02	2	91.50	2	91.80	90.20	0	1,632	0.00%
2018/10/01	3	86.37	2	88.80	89.50	1	1,613	0.06%
2018/09/28	0	0.00	2	86.25	86.50	-2	1,621	-0.12%
2018/09/27	6	92.03	3	91.60	89.50	3	1,609	0.19%
2018/09/26	1	88.00	1	88.50	88.50	0	1,634	0.00%
2018/09/25	13	90.43	12	90.59	89.70	1	1,718	0.06%
2018/09/21	0	0.00	1	84.10	85.30	-1	1,704	-0.06%
2018/09/18	0	0.00	3	85.83	85.50	-3	1,736	-0.17%
2018/09/17	2	88.80	2	88.30	88.30	0	1,750	0.00%
2018/09/14	3	83.20	2	87.20	87.20	1	1,747	0.06%
2018/09/13	0	0.00	2	81.00	80.70	-2	1,730	-0.12%
2018/09/11	4	79.30	3	80.63	79.60	1	1,775	0.06%
2018/09/10	2	78.75	1	84.00	78.50	1	1,791	0.06%
2018/09/06	0.2	91.20	0	0.00	91.00	0.2	1,824	0.01%
2018/09/05	0	0.00	15	89.30	90.40	-15	1,967	-0.76%
2018/09/03	1	88.20	1	89.40	88.20	0	2,224	0.00%
2018/08/27	2	94.35	2	95.75	96.00	0	2,439	0.00%
2018/08/24	5	94.00	9	95.30	94.70	-4	2,431	-0.16%
2018/08/23	1	99.50	10	100.00	99.70	-9	2,420	-0.37%
2018/08/22	14	103.50	4	102.00	102.50	10	2,534	0.39%
2018/08/15	0	0.00	1	100.50	102.50	-1	2,676	-0.04%
2018/08/14	1	102.50	1	104.00	104.00	0	2,732	0.00%
2018/08/13	1	100.50	1	98.20	100.50	0	2,780	0.00%
2018/08/08	0	0.00	1	113.00	110.00	-1	2,781	-0.04%
2018/08/06	1	109.00	1	110.50	109.50	0	2,793	0.00%
2018/08/03	1	110.50	0	0.00	110.50	1	2,821	0.04%
2018/08/02	1	112.50	1	109.00	109.00	0	2,837	0.00%
2018/08/01	1	108.50	1	108.00	108.00	0	2,874	0.00%
2018/07/31	0	0.00	1	106.50	107.00	-1	2,959	-0.03%
2018/07/30	1	105.00	0	0.00	104.50	1	2,977	0.03%
2018/07/25	0	0.00	2	106.00	107.50	-2	3,078	-0.06%
2018/07/24	0	0.00	3	100.50	107.50	-3	3,111	-0.10%
2018/07/23	1	102.50	1	103.00	104.00	0	3,182	0.00%
2018/07/20	2	108.25	3	107.00	109.50	-1	3,193	-0.03%
2018/07/19	5	112.50	0	0.00	108.50	5	3,176	0.16%
2018/07/17	0	0.00	2	115.25	113.50	-2	3,281	-0.06%
2018/07/11	3	117.00	1	118.50	119.00	2	3,316	0.06%
2018/07/10	1	118.00	0	0.00	118.50	1	3,403	0.03%
2018/07/06	1	120.00	0	0.00	117.00	1	3,444	0.03%
2018/07/04	4	122.88	0	0.00	120.50	4	3,534	0.11%
2018/07/03	2	132.25	4	132.63	130.50	-2	3,608	-0.06%
2018/07/02	5	128.00	4	125.63	128.50	1	3,570	0.03%
2018/06/29	3	127.00	0	0.00	127.00	3	3,562	0.08%
2018/06/28	1	123.50	1	123.00	124.00	0	3,578	0.00%
2018/06/26	6.1	124.43	5	120.00	125.50	1.1	3,670	0.03%
2018/06/25	1	121.50	0	0.00	122.00	1	3,681	0.03%
2018/06/22	1	120.06	1	121.50	121.50	0	3,715	0.00%
2018/06/21	6	122.83	7	123.43	122.50	-1	3,757	-0.03%
2018/06/20	9	123.83	5	123.90	122.50	4	3,818	0.10%
2018/06/19	4	131.75	0	0.00	129.00	4	3,823	0.10%
2018/06/15	2	133.25	5	135.10	132.00	-3	3,884	-0.08%
2018/06/14	4	130.00	1	132.00	131.50	3	3,851	0.08%
2018/06/13	10	134.60	3	133.83	130.50	7	3,903	0.18%
2018/06/12	10	134.60	13	137.54	138.00	-3	3,818	-0.08%
2018/06/11	0	0.00	1	125.50	125.50	-1	3,645	-0.03%
2018/06/07	3	127.17	1	127.00	126.50	2	3,815	0.05%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	2	124.75	3	125.67	121.50	-1	4,368	-0.02%
2018/06/01	3	122.50	3	120.50	120.50	0	4,457	0.00%
2018/05/31	2	122.25	2	120.00	119.50	0	4,568	0.00%
2018/05/30	6	123.58	6	120.42	122.00	0	4,671	0.00%
2018/05/29	0	0.00	1	117.50	117.00	-1	4,642	-0.02%
2018/05/25	0	0.00	15	117.33	116.50	-15	4,953	-0.30%
2018/05/24	4	120.50	0	0.00	119.50	4	5,083	0.08%
2018/05/23	6	124.58	0	0.00	124.00	6	5,402	0.11%
2018/05/22	0	0.00	4	128.00	127.50	-4	5,645	-0.07%
2018/05/21	1	122.00	1	125.00	126.00	0	5,668	0.00%
2018/05/18	3	119.00	0	0.00	118.00	3	5,658	0.05%
2018/05/17	0	0.00	1	120.50	119.50	-1	5,747	-0.02%
2018/05/16	5	123.00	7	122.71	121.50	-2	5,895	-0.03%
2018/05/15	5	124.40	0	0.00	124.00	5	6,032	0.08%
2018/05/14	2	126.00	0	0.00	125.50	2	6,164	0.03%
2018/05/10	1	123.00	10	124.95	125.00	-9	6,406	-0.14%
2018/05/09	9	122.56	33	124.29	121.00	-24	6,491	-0.37%
2018/05/08	2	124.50	10	122.50	123.00	-8	6,653	-0.12%
2018/05/04	14	113.71	7	112.86	117.50	7	6,757	0.10%
2018/05/03	2	114.25	2	115.00	114.50	0	6,756	0.00%
2018/05/02	24	118.10	3	119.50	115.50	21	6,758	0.31%
2018/04/30	1	119.00	3	119.00	121.50	-2	6,817	-0.03%
2018/04/27	11	115.05	6	117.42	120.00	5	6,824	0.07%
2018/04/26	4	120.38	0	0.00	112.00	4	6,738	0.06%
2018/04/25	5	117.00	7	114.50	118.00	-2	6,695	-0.03%
2018/04/24	6	117.08	2	117.75	117.50	4	6,687	0.06%
2018/04/23	5	124.10	0	0.00	124.00	5	6,636	0.08%
2018/04/20	0	0.00	2	131.25	131.50	-2	6,590	-0.03%
2018/04/18	15	133.50	0	0.00	131.00	15	6,588	0.23%
2018/04/17	0	0.00	2	137.50	130.00	-2	6,611	-0.03%
2018/04/16	4	139.75	1	142.00	137.00	3	6,564	0.05%
2018/04/12	0	0.00	15	135.50	138.50	-15	6,501	-0.23%
2018/04/11	1	139.50	0	0.00	135.50	1	6,490	0.02%
2018/04/10	1	141.00	2	139.00	137.00	-1	6,462	-0.02%
2018/04/09	8	139.81	10	140.90	142.00	-2	6,460	-0.03%
2018/04/03	6	133.00	6	128.42	133.00	0	6,346	0.00%
2018/03/31	1	126.00	1	127.50	128.00	0	6,311	0.00%
2018/03/30	1	131.00	25	125.90	124.50	-24	6,333	-0.38%
2018/03/29	11	130.05	0	0.00	127.50	11	6,382	0.17%
2018/03/28	4	135.00	1	140.00	135.00	3	6,338	0.05%
2018/03/27	0	0.00	3	143.33	142.50	-3	6,402	-0.05%
2018/03/26	5	137.10	12	137.50	140.50	-7	6,402	-0.11%
2018/03/23	11	134.05	1	136.00	136.00	10	6,412	0.16%
2018/03/22	0	0.00	10	144.00	139.50	-10	6,402	-0.16%
2018/03/21	5	147.00	2	148.50	143.00	3	6,460	0.05%
2018/03/20	0	0.00	3	143.00	144.50	-3	6,487	-0.05%
2018/03/19	2	145.00	21	143.69	144.50	-19	6,730	-0.28%
2018/03/16	3	141.00	1	141.50	141.00	2	6,717	0.03%
2018/03/15	6	141.25	0	0.00	141.50	6	6,771	0.09%
2018/03/14	4	146.38	5	145.50	143.50	-1	6,832	-0.01%
2018/03/13	18	145.86	3	144.50	144.50	15	6,784	0.22%
2018/03/12	6	146.25	9	146.00	146.50	-3	6,742	-0.04%
2018/03/09	9	144.72	8	145.75	143.50	1	6,640	0.02%
2018/03/08	0	0.00	11	140.23	137.50	-11	6,234	-0.18%
2018/03/07	3	138.17	2	140.00	138.50	1	6,250	0.02%
2018/03/06	13	138.23	9	139.06	142.00	4	6,196	0.06%
2018/03/05	10	140.55	9	142.06	134.00	1	6,149	0.02%
2018/03/02	0	0.00	10	135.50	139.00	-10	6,107	-0.16%
2018/03/01	18	134.69	7	138.86	141.00	11	6,126	0.18%
2018/02/27	8	136.00	7	132.71	132.00	1	5,939	0.02%
2018/02/26	4	135.88	25	137.08	139.00	-21	5,853	-0.36%
2018/02/23	42	138.08	47	140.56	134.50	-5	5,751	-0.09%
2018/02/22	9	127.50	4	130.88	133.50	5	5,453	0.09%
2018/02/21	7	121.93	7	120.43	123.00	0	5,209	0.00%
2018/02/12	7	114.71	1	115.50	114.00	6	5,176	0.12%
2018/02/09	17	110.91	3	111.50	112.00	14	5,229	0.27%
2018/02/08	16	118.91	28	119.88	115.50	-12	5,177	-0.23%
2018/02/07	18	122.97	2	124.50	120.50	16	5,147	0.31%
2018/02/06	5	118.40	3	119.33	116.50	2	5,027	0.04%
2018/02/05	3	126.83	10	128.90	129.00	-7	4,909	-0.14%
2018/02/02	5	126.20	11	126.91	127.50	-6	4,771	-0.13%
2018/02/01	5	124.00	19	126.61	124.00	-14	4,710	-0.30%
2018/01/31	19	120.18	45	121.23	125.00	-26	4,677	-0.56%
2018/01/30	2	119.25	47	119.19	120.00	-45	4,472	-1.01%
2018/01/29	14	115.43	6	117.50	120.50	8	4,441	0.18%
2018/01/26	2	106.25	1	107.00	111.00	1	4,417	0.02%
2018/01/25	0	0.00	1	106.50	106.00	-1	4,400	-0.02%
2018/01/23	1	110.50	0	0.00	108.00	1	4,410	0.02%
2018/01/19	0	0.00	20	113.25	114.50	-20	4,615	-0.43%
2018/01/18	1	113.00	5	113.80	113.00	-4	4,679	-0.09%
2018/01/17	4	114.50	0	0.00	113.50	4	4,715	0.08%
2018/01/15	2	112.50	0	0.00	111.50	2	4,921	0.04%
2018/01/12	1	113.00	0	0.00	113.00	1	5,153	0.02%
2018/01/10	3	111.67	0	0.00	112.00	3	5,411	0.06%
2018/01/09	5	114.50	0	0.00	112.00	5	5,522	0.09%
2018/01/08	4	115.63	1	116.00	114.50	3	5,564	0.05%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/04	2	118.00	1	119.00	118.50	1	5,749	0.02%
2018/01/03	0	0.00	1	121.50	119.00	-1	5,902	-0.02%