康普 (4739)-元富-佳里券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	7	65.20	65.20	-7	355	-1.97%
2024/04/19	2	59.00	0	0.00	58.30	2	342	0.58%
2024/04/15	2	61.10	0	0.00	61.10	2	332	0.60%
2024/03/25	0	70.80	0	0.00	64.60	0	330	0.00%
2024/03/22	0	64.50	0	0.00	64.70	0	335	0.00%
2024/03/18	1	62.10	0	0.00	62.80	1	352	0.28%
2024/03/08	1	63.20	1	64.10	63.40	0	411	0.00%
2024/02/29	2	67.90	0	0.00	67.90	2	577	0.35%
2024/02/26	0	0.00	4	70.25	69.90	-4	589	-0.68%
2024/02/23	6	68.72	0	0.00	68.10	6	593	1.01%
2024/02/19	1	70.90	1	71.40	71.40	0	606	0.00%
2024/02/16	0	0.00	4	69.30	69.50	-4	615	-0.65%
2024/02/15	2	66.90	0	0.00	66.40	2	607	0.33%
2024/02/05	1	67.60	0	0.00	68.20	1	602	0.17%
2024/01/25	1	69.50	0	0.00	69.80	1	623	0.16%
2024/01/09	0	0.00	0.1	74.00	73.80	-0.1	638	-0.01%
2024/01/08	1	74.20	0	0.00	74.20	1	638	0.16%
2023/12/28	0	0.00	1	78.20	78.70	-1	652	-0.15%
2023/12/25	1	77.10	0	0.00	77.10	1	661	0.15%
2023/12/06	2	80.85	0	0.00	80.50	2	866	0.23%
2023/12/05	1	81.60	1	81.20	81.20	0	854	0.00%
2023/12/04	0	0.00	1	81.40	81.40	-1	809	-0.12%
2023/11/30	1	83.10	1	81.30	84.00	0	721	0.00%
2023/11/22	1	78.90	0	0.00	78.80	1	616	0.16%
2023/11/21	0	0.00	2	77.70	77.90	-2	610	-0.33%
2023/11/17	1	77.79	1.3	77.38	77.10	-0.2	591	-0.04%
2023/11/16	0	0.00	0.2	77.00	77.10	-0.2	588	-0.03%
2023/11/15	2	76.80	0.2	76.80	76.60	1.8	585	0.31%
2023/11/14	0	0.00	0.1	74.50	74.40	-0.1	571	-0.02%
2023/11/10	0	0.00	0.3	75.30	75.20	-0.3	572	-0.05%
2023/11/06	0.1	77.30	0.2	77.70	77.50	-0.2	581	-0.03%
2023/11/01	0	0.00	0.2	72.40	72.40	-0.2	580	-0.03%
2023/10/31	0	0.00	0.2	71.94	71.60	-0.2	580	-0.03%
2023/10/30	0	0.00	0.7	72.90	72.70	-0.7	579	-0.12%
2023/10/27	0	0.00	0.2	74.24	73.90	-0.2	588	-0.04%
2023/10/24	0	0.00	0.2	76.10	76.10	-0.2	598	-0.04%
2023/10/13	0	0.00	1	78.50	78.20	-1	592	-0.17%
2023/10/06	0	0.00	0.4	76.65	76.10	-0.4	587	-0.06%
2023/09/27	0	0.00	0.2	78.00	77.70	-0.2	588	-0.03%
2023/09/25	1	82.00	1	81.80	82.00	0	575	0.00%
2023/09/22	1	80.70	0	0.00	80.90	1	547	0.18%
2023/09/15	0	0.00	3.2	83.15	84.30	-3.2	513	-0.62%
2023/09/14	3	84.30	1.1	85.80	84.30	1.9	492	0.38%
2023/09/13	1	75.90	2.1	75.67	78.70	-1.1	401	-0.27%
2023/09/12	0.1	73.00	0	0.00	73.00	0.1	367	0.03%
2023/09/11	1	71.70	0	0.00	71.70	1	370	0.27%
2023/09/06	0.3	75.00	0.2	74.80	74.50	0.1	406	0.02%
2023/09/05	0	0.00	1	74.50	76.00	-1	414	-0.24%
2023/09/04	1	72.50	0	0.00	73.00	1	454	0.22%
2023/08/29	0.2	73.30	2	73.30	72.70	-1.8	497	-0.36%
2023/08/17	0	0.00	0.2	74.20	74.10	-0.2	545	-0.04%
2023/08/10	0	0.00	0.2	74.50	74.50	-0.2	558	-0.04%
2023/08/09	0.4	77.80	0.7	77.01	76.70	-0.3	550	-0.05%
2023/08/08	0.3	80.40	0.2	80.00	79.70	0.1	540	0.02%
2023/08/01	1.2	83.00	0	0.00	82.70	1.2	579	0.20%
2023/07/31	0	0.00	0.2	84.70	84.20	-0.2	565	-0.03%
2023/07/24	0.6	85.55	0.6	85.50	85.10	0	548	0.00%
2023/07/17	0.3	87.20	0.2	88.80	88.50	0.1	563	0.02%
2023/07/13	0.3	87.30	0.6	87.35	87.00	-0.3	580	-0.05%
2023/07/11	0	0.00	0.2	88.90	88.60	-0.2	596	-0.03%
2023/07/10	0.2	90.18	0	0.00	88.60	0.2	598	0.03%
2023/07/07	0.3	91.20	0	0.00	91.00	0.3	598	0.05%
2023/07/03	0.3	90.80	0.2	91.80	92.00	0.1	601	0.01%
2023/06/29	0	0.00	1	91.80	91.80	-1	601	-0.17%
2023/06/26	0.3	91.00	0	0.00	90.30	0.3	620	0.04%
2023/06/16	0	0.00	3	92.80	92.80	-3	710	-0.42%
2023/06/15	1	94.50	0	0.00	93.70	1	711	0.14%
2023/06/02	0.2	91.70	0.1	92.10	91.70	0.1	673	0.02%
2023/06/01	0	0.00	0.1	93.20	92.70	-0.1	678	-0.01%
2023/05/31	0	0.00	0.1	89.70	89.20	-0.1	656	-0.02%
2023/05/30	0	0.00	0.2	89.40	88.40	-0.2	661	-0.03%
2023/05/29	0	0.00	0.1	89.50	88.80	-0.1	671	-0.02%
2023/05/24	0	0.00	0.1	90.10	90.30	-0.1	695	-0.01%
2023/05/19	0.4	89.90	0.1	89.40	88.70	0.3	759	0.04%
2023/05/17	0.1	89.50	0	0.00	89.00	0.1	831	0.01%
2023/05/16	0.1	87.70	0	0.00	87.30	0.1	832	0.02%
2023/05/15	0.1	86.20	0	0.00	85.50	0.1	854	0.02%
2023/05/12	0.1	86.95	0	0.00	86.60	0.1	912	0.01%
2023/05/09	0.3	87.67	0	0.00	87.20	0.3	1,024	0.03%
2023/04/24	0	0.00	0.2	95.10	94.80	-0.2	1,055	-0.02%
2023/04/21	0	0.00	3	94.00	93.40	-3	1,055	-0.28%
2023/04/20	0	0.00	2	96.00	95.30	-2	1,053	-0.19%
2023/04/19	0	0.00	2	98.00	97.50	-2	1,048	-0.19%
2023/04/18	0	0.00	1.1	100.89	99.00	-1.1	1,042	-0.11%
2023/04/17	1	100.00	0.1	100.50	100.00	0.9	1,031	0.09%
2023/04/14	0	0.00	0.2	99.40	99.90	-0.2	1,020	-0.02%
2023/04/13	0	0.00	0	98.30	97.70	0	1,010	0.00%
2023/04/11	0	0.00	0.2	100.00	100.00	-0.2	1,008	-0.02%
2023/04/10	0	0.00	0.3	98.60	98.70	-0.3	1,012	-0.03%
2023/04/06	0	99.00	0	0.00	98.40	0	1,016	0.00%
2023/03/30	0	0.00	1	97.70	98.30	-1	1,036	-0.10%
2023/03/28	0	0.00	1.1	98.96	98.30	-1.1	1,123	-0.10%
2023/03/24	0	0.00	0.1	103.00	102.00	-0.1	1,131	-0.01%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	0	0.00	0.2	102.50	101.50	-0.2	1,106	-0.02%
2023/03/15	0	0.00	1	95.70	94.60	-1	1,096	-0.09%
2023/03/09	1	102.50	0	0.00	101.50	1	1,173	0.09%
2023/02/23	0	0.00	0.1	103.00	103.00	-0.1	1,488	-0.01%
2023/02/20	0	0.00	2.1	105.03	105.50	-2.1	1,536	-0.14%
2023/02/16	0	0.00	0.1	104.50	105.00	-0.1	1,655	-0.01%
2023/02/15	2	103.75	0	0.00	102.50	2	1,643	0.12%
2023/02/10	6	104.50	0	0.00	102.50	6	1,605	0.37%
2023/02/07	0	0.00	0.1	104.00	103.00	-0.1	1,554	-0.01%
2023/02/03	0.1	99.60	0	0.00	99.10	0.1	1,547	0.01%
2023/01/17	3	91.63	1	91.70	91.60	2	1,560	0.13%
2023/01/16	0.1	91.90	1	91.50	91.50	-0.9	1,589	-0.06%
2023/01/13	1.1	92.03	5	92.70	92.00	-3.9	1,599	-0.24%
2023/01/11	0.1	94.50	1	94.30	94.30	-0.9	1,623	-0.05%
2023/01/09	1	94.20	1	95.10	95.10	0	1,699	0.00%
2023/01/06	0	0.00	1	92.80	93.30	-1	1,725	-0.06%
2022/12/30	0.2	92.50	0	0.00	91.50	0.2	1,834	0.01%
2022/12/27	0.1	96.10	0	0.00	94.60	0.1	1,866	0.01%
2022/12/26	0.3	96.30	0	0.00	95.10	0.3	1,881	0.01%
2022/12/23	0.1	95.30	0	0.00	94.90	0.1	1,919	0.01%
2022/12/21	0	0.00	1	97.70	96.00	-1	1,999	-0.05%
2022/12/20	0.1	99.20	0	0.00	97.50	0.1	2,042	0.01%
2022/12/19	0.4	100.25	0	0.00	97.70	0.4	2,026	0.02%
2022/12/16	1.3	100.71	0	0.00	100.50	1.3	2,038	0.06%
2022/12/15	0.1	102.00	1	102.00	102.50	-0.9	2,043	-0.04%
2022/12/14	0.3	100.76	0	0.00	101.50	0.3	2,047	0.01%
2022/12/13	0.3	100.75	0	0.00	100.00	0.3	2,052	0.01%
2022/12/12	0.3	100.43	3	101.00	100.50	-2.8	2,071	-0.13%
2022/12/09	0.1	100.50	0	0.00	100.00	0.1	2,082	0.01%
2022/12/08	0.1	101.00	0	0.00	102.00	0.1	2,084	0.01%
2022/12/07	1.8	100.77	0	0.00	100.00	1.8	2,084	0.09%
2022/12/06	0.2	102.98	0	0.00	101.00	0.2	2,082	0.01%
2022/12/05	1.1	104.11	0	0.00	103.50	1.1	2,080	0.05%
2022/12/02	0	106.00	0	0.00	105.50	0	2,059	0.00%
2022/12/01	0	0.00	2	105.25	104.50	-2	2,056	-0.10%
2022/11/30	6	102.33	0	0.00	102.50	6	2,051	0.29%
2022/11/29	3	103.33	12	106.83	103.00	-9	2,034	-0.44%
2022/11/28	0	0.00	3	102.17	101.50	-3	1,882	-0.16%
2022/11/25	2	99.65	1	100.50	100.00	1	1,890	0.05%
2022/11/22	0.1	94.80	0	0.00	93.80	0.1	1,979	0.01%
2022/11/21	0.1	96.70	1.2	95.77	95.60	-1.1	2,128	-0.05%
2022/11/17	1	99.70	1	100.50	99.50	0	2,237	0.00%
2022/11/16	1	98.30	3	98.20	98.10	-2	2,436	-0.08%
2022/11/15	0	0.00	1	99.00	99.70	-1	2,610	-0.04%
2022/11/14	0.1	92.77	0	0.00	97.80	0.1	2,542	0.00%
2022/11/10	0	0.00	1	91.20	91.40	-1	2,499	-0.04%
2022/11/09	0	0.00	3	91.83	92.00	-3	2,510	-0.12%
2022/11/08	5.1	92.38	0	0.00	90.70	5.1	2,541	0.20%
2022/11/07	1	90.90	1	91.60	91.60	0	2,549	0.00%
2022/11/04	1	91.90	0	0.00	92.40	1	2,548	0.04%
2022/11/02	1	91.60	0	0.00	91.00	1	2,601	0.04%
2022/10/25	2	87.75	1	87.70	86.90	1	2,668	0.04%
2022/10/24	1	89.90	0	0.00	87.00	1	2,682	0.04%
2022/10/17	1	87.00	1	88.00	88.60	0	2,802	0.00%
2022/10/14	1	86.20	2	87.55	87.40	-1	2,809	-0.04%
2022/10/13	1	84.00	1	82.50	83.20	0	2,819	0.00%
2022/10/07	1	98.60	0	0.00	96.10	1	2,813	0.04%
2022/10/05	0	0.00	1	101.00	98.10	-1	2,882	-0.03%
2022/10/04	1	97.00	1	98.70	99.00	0	2,924	0.00%
2022/09/30	1	91.70	1	91.90	95.10	0	2,988	0.00%
2022/09/29	12	94.69	1	94.00	93.30	11	3,037	0.36%
2022/09/28	2	98.55	7	100.34	94.70	-5	3,033	-0.16%
2022/09/27	5	100.50	1	101.00	101.50	4	3,038	0.13%
2022/09/26	2	106.25	6	105.44	104.50	-4	3,013	-0.13%
2022/09/23	0	0.00	1	114.00	114.00	-1	3,039	-0.03%
2022/09/19	0	0.00	1	112.50	112.00	-1	3,126	-0.03%
2022/09/16	1	117.00	0	0.00	115.00	1	3,151	0.03%
2022/09/06	1	121.50	0	0.00	122.00	1	3,420	0.03%
2022/09/02	5	128.50	0	0.00	129.50	5	3,668	0.14%
2022/09/01	2	130.25	0	0.00	128.00	2	3,779	0.05%
2022/08/31	0	0.00	2	132.75	133.50	-2	3,915	-0.05%
2022/08/29	0	0.00	2	126.50	127.00	-2	4,125	-0.05%
2022/08/26	4.5	134.11	2	133.00	132.00	2.5	4,094	0.06%
2022/08/25	1	129.50	2	130.50	130.50	-1	3,946	-0.03%
2022/08/23	6	129.75	16	130.47	129.50	-10	3,847	-0.26%
2022/08/22	4	125.13	10	129.85	126.00	-6	3,675	-0.16%
2022/08/19	1	120.50	0	0.00	122.00	1	3,500	0.03%
2022/08/18	1	118.50	1	119.00	120.50	0	3,489	0.00%
2022/08/15	1	123.00	2	122.50	123.00	-1	3,509	-0.03%
2022/08/12	2	120.50	2	120.75	121.50	0	3,484	0.00%
2022/08/11	3	120.00	1	118.00	118.00	2	3,508	0.06%
2022/08/10	1	118.50	1	118.50	117.50	0	3,537	0.00%
2022/08/09	2.3	114.98	3	116.17	117.00	-0.7	3,582	-0.02%
2022/08/08	1	118.50	2	117.75	119.00	-1	3,561	-0.03%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/04	5	117.00	2	115.75	117.50	3	3,605	0.08%
2022/08/02	0	0.00	5	119.50	120.00	-5	3,580	-0.14%
2022/07/29	0	0.00	1	121.50	121.50	-1	3,608	-0.03%
2022/07/28	1	120.00	0	0.00	117.50	1	3,671	0.03%
2022/07/26	1	120.00	1	117.50	118.00	0	3,744	0.00%
2022/07/25	1	119.50	1	120.00	122.00	0	3,761	0.00%
2022/07/22	5	123.30	4	122.00	122.00	1	3,793	0.03%
2022/07/19	2	113.50	0	0.00	113.00	2	3,762	0.05%
2022/07/18	2	113.75	0	0.00	114.00	2	3,791	0.05%
2022/07/15	1	113.00	2	113.25	113.50	-1	3,810	-0.03%
2022/07/14	1	113.00	0	0.00	112.50	1	3,845	0.03%
2022/07/13	10	113.00	0	0.00	111.50	10	3,856	0.26%
2022/07/12	3	110.50	1	108.00	108.00	2	3,873	0.05%
2022/07/11	1	121.00	2	119.75	118.50	-1	3,881	-0.03%
2022/07/08	3.1	122.37	0	0.00	122.00	3.1	3,889	0.08%
2022/07/07	2	113.75	6	118.42	120.00	-4	3,881	-0.10%
2022/07/06	4	119.00	2	115.75	115.00	2	3,902	0.05%
2022/07/05	4	118.75	4	121.13	122.50	0	4,069	0.00%
2022/07/04	1	120.00	1	121.50	120.00	0	4,097	0.00%
2022/07/01	0	0.00	1	128.00	120.50	-1	4,215	-0.02%
2022/06/30	0	0.00	2	128.50	127.50	-2	4,202	-0.05%
2022/06/29	0	0.00	1	129.50	131.00	-1	4,259	-0.02%
2022/06/28	2	131.00	1	128.50	128.50	1	4,339	0.02%
2022/06/24	1	122.50	1	125.50	123.50	0	4,673	0.00%
2022/06/23	0	0.00	1	129.50	124.50	-1	4,710	-0.02%
2022/06/22	6	129.08	5	137.50	127.50	1	4,936	0.02%
2022/06/21	5	135.50	0	0.00	136.00	5	5,288	0.09%
2022/06/20	3	140.17	0	0.00	133.50	3	5,394	0.06%
2022/06/17	0	0.00	2	140.00	142.50	-2	5,378	-0.04%
2022/06/15	0	0.00	1	147.00	143.00	-1	5,654	-0.02%
2022/06/14	4	147.75	4	145.88	145.50	0	5,779	0.00%
2022/06/13	2	146.00	1	148.50	147.00	1	5,721	0.02%
2022/06/10	1	145.50	1	148.00	148.00	0	5,721	0.00%
2022/06/09	2	144.00	5	143.30	145.50	-3	5,868	-0.05%
2022/06/08	7	143.50	6	145.50	139.50	1	6,113	0.02%
2022/06/06	0	0.00	1	137.00	136.00	-1	6,527	-0.02%
2022/06/02	0	0.00	1	135.50	135.50	-1	6,602	-0.02%
2022/06/01	1	134.50	0	0.00	135.00	1	6,668	0.01%
2022/05/31	1	135.50	1	136.00	136.50	0	6,704	0.00%
2022/05/30	2	135.75	4	135.63	135.50	-2	6,793	-0.03%
2022/05/27	2	132.50	0	0.00	130.50	2	6,808	0.03%
2022/05/25	1	131.50	2	128.75	131.50	-1	7,006	-0.01%
2022/05/24	2	132.25	1	128.50	127.00	1	7,106	0.01%
2022/05/23	2	132.50	0	0.00	132.00	2	7,204	0.03%
2022/05/20	0	0.00	1	130.50	130.50	-1	7,243	-0.01%
2022/05/19	0	0.00	1	129.00	129.50	-1	7,301	-0.01%
2022/05/18	0	0.00	1	132.00	131.00	-1	7,307	-0.01%
2022/05/17	2	131.75	1	133.50	131.50	1	7,458	0.01%
2022/05/16	2	128.50	0	0.00	128.50	2	7,425	0.03%
2022/05/13	0	0.00	1	125.50	126.00	-1	7,444	-0.01%
2022/05/12	1	124.00	0	0.00	119.50	1	7,558	0.01%
2022/05/11	1	127.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	124.00	1	128.00	129.00	0	7,561	0.00%
2022/05/09	1	128.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	2	131.00	1	132.50	132.50	1	7,638	0.01%
2022/05/05	0	0.00	7	134.36	136.00	-7	7,638	-0.09%
2022/05/04	9	130.94	8	128.50	129.50	1	7,673	0.01%
2022/05/03	1	130.00	1	131.50	131.50	0	7,634	0.00%
2022/04/29	7	131.64	0	0.00	129.50	7	7,654	0.09%
2022/04/28	2.2	130.86	2	132.50	131.50	0.2	7,704	0.00%
2022/04/27	4	128.38	1	134.00	134.00	3	7,728	0.04%
2022/04/26	2	132.75	0	0.00	132.50	2	7,783	0.03%
2022/04/25	4	136.63	1	135.00	135.00	3	7,766	0.04%
2022/04/22	1	145.00	3	144.67	143.00	-2	7,732	-0.03%
2022/04/21	4	149.50	0	0.00	147.50	4	7,729	0.05%
2022/04/20	1	150.50	1	150.00	150.00	0	7,722	0.00%
2022/04/19	2	146.25	2	146.75	147.00	0	7,691	0.00%
2022/04/18	6	143.50	5	144.00	143.00	1	7,664	0.01%
2022/04/15	1	147.50	3	146.83	145.00	-2	7,628	-0.03%
2022/04/14	0	0.00	2	152.75	152.00	-2	7,603	-0.03%
2022/04/12	1	153.50	0	0.00	155.00	1	7,586	0.01%
2022/04/11	3	160.00	2	160.00	156.50	1	7,647	0.01%
2022/04/08	1	153.50	0	0.00	156.50	1	7,480	0.01%
2022/04/07	6	154.00	0	0.00	150.00	6	7,424	0.08%
2022/04/06	0	0.00	2	161.00	161.00	-2	7,301	-0.03%
2022/04/01	0	0.00	1	163.50	163.00	-1	7,260	-0.01%
2022/03/31	2	162.50	1	161.50	163.00	1	7,208	0.01%
2022/03/30	3	163.67	6	164.75	165.50	-3	7,205	-0.04%
2022/03/29	6	162.58	4	161.13	161.00	2	7,342	0.03%
2022/03/28	2	159.50	2	159.25	159.50	0	7,245	0.00%
2022/03/25	3	162.50	1	163.00	158.00	2	7,221	0.03%
2022/03/24	7	159.71	8	165.38	165.00	-1	6,980	-0.01%
2022/03/23	0	0.00	2	156.00	155.00	-2	6,606	-0.03%
2022/03/22	1	158.00	6	158.92	158.00	-5	6,507	-0.08%
2022/03/21	1	162.00	0.2	157.64	157.50	0.8	6,490	0.01%
2022/03/18	13	160.88	10	160.25	159.00	3	6,384	0.05%
2022/03/17	3	157.83	7	158.86	160.00	-4	6,173	-0.07%
2022/03/16	4.2	151.55	1	154.50	151.00	3.2	6,063	0.05%
2022/03/15	1	154.00	1	154.00	151.00	0	6,161	0.00%
2022/03/14	5	159.50	2	160.75	160.00	3	6,045	0.05%
2022/03/11	3	159.67	7	160.79	163.00	-4	5,795	-0.07%
2022/03/10	5	158.10	4	158.00	155.00	1	5,405	0.02%
2022/03/09	0	0.00	1	153.00	153.00	-1	4,886	-0.02%
2022/03/08	0	0.00	2	143.25	143.00	-2	4,810	-0.04%
2022/03/07	2	144.25	1	143.50	142.50	1	4,772	0.02%
2022/03/03	0	0.00	4	153.75	150.50	-4	4,844	-0.08%
2022/03/01	2	152.25	3	153.00	151.00	-1	4,828	-0.02%
2022/02/24	6	146.83	0	0.00	143.50	6	4,908	0.12%
2022/02/23	0	0.00	2.3	150.93	152.00	-2.3	4,901	-0.05%
2022/02/22	2	146.50	0	0.00	146.50	2	4,942	0.04%
2022/02/21	0	0.00	1	149.50	150.00	-1	5,527	-0.02%
2022/02/17	4	148.88	5	145.40	144.50	-1	5,821	-0.02%
2022/02/14	0	0.00	0.2	145.04	144.00	-0.2	6,110	0.00%
2022/02/11	0	0.00	1	142.00	143.50	-1	6,116	-0.02%
2022/02/09	0	0.00	1	142.50	146.00	-1	6,378	-0.02%
2022/02/08	0	0.00	1	140.00	140.50	-1	6,471	-0.02%
2022/02/07	1	137.00	1	138.50	136.50	0	6,679	0.00%
2022/01/26	2	138.25	1	137.50	136.00	1	7,033	0.01%
2022/01/25	0	0.00	2	136.00	135.00	-2	7,384	-0.03%
2022/01/21	3	134.83	3	136.33	132.00	0	8,654	0.00%
2022/01/20	4	133.63	0	0.00	132.50	4	8,884	0.05%
2022/01/19	0	0.00	3	136.33	137.00	-3	9,719	-0.03%
2022/01/18	1	133.00	0	0.00	132.00	1	10,566	0.01%
2022/01/13	0	0.00	2	127.00	127.50	-2	11,282	-0.02%
2022/01/12	0	0.00	2	131.00	130.50	-2	11,387	-0.02%
2022/01/11	1.1	133.95	0	0.00	132.50	1.1	11,608	0.01%
2022/01/10	0	0.00	2	134.00	136.00	-2	11,716	-0.02%
2022/01/06	2	140.75	0	0.00	140.50	2	12,081	0.02%
2022/01/05	0.1	144.09	0	0.00	143.00	0.1	12,411	0.00%
2022/01/04	4	151.88	5	151.10	148.50	-1	12,618	-0.01%
2022/01/03	1	147.97	1	150.00	147.00	0	12,823	0.00%
2021/12/29	0	0.00	2	147.00	147.50	-2	12,991	-0.02%
2021/12/28	1	144.50	0	0.00	144.50	1	13,027	0.01%
2021/12/24	20	148.70	20	146.83	147.00	0	13,071	0.00%
2021/12/23	4	148.88	4.1	154.88	147.50	-0.1	12,993	0.00%
2021/12/22	5	143.90	1.3	143.12	145.00	3.7	12,687	0.03%
2021/12/21	2	136.25	2	138.75	142.50	0	12,613	0.00%
2021/12/20	0	0.00	3	138.00	137.00	-3	12,602	-0.02%
2021/12/15	2	136.50	1	137.00	139.50	1	12,633	0.01%
2021/12/13	1.3	140.23	0	0.00	141.00	1.3	12,659	0.01%
2021/12/10	1	143.00	0	0.00	142.50	1	12,728	0.01%
2021/12/09	4	148.75	5.6	146.75	146.50	-1.6	13,015	-0.01%
2021/12/08	0.6	142.08	1	143.50	142.50	-0.4	12,898	0.00%
2021/12/07	3.1	141.97	1	144.00	141.00	2.1	12,952	0.02%
2021/12/06	0	0.00	1	143.00	144.00	-1	13,030	-0.01%
2021/12/03	1	141.50	0	0.00	142.00	1	13,053	0.01%
2021/12/02	2.2	142.23	1	138.50	139.00	1.2	13,121	0.01%
2021/12/01	0	0.00	1	143.00	145.50	-1	13,177	-0.01%
2021/11/30	0	0.00	2	144.75	144.50	-2	13,208	-0.02%
2021/11/29	1	138.00	1	144.50	145.50	0	13,291	0.00%
2021/11/26	2	142.25	2	141.25	142.50	0	13,330	0.00%
2021/11/25	0	0.00	2	148.25	145.50	-2	13,659	-0.01%
2021/11/24	3	146.00	1	147.00	147.50	2	13,788	0.01%
2021/11/23	2	154.00	4	154.38	148.50	-2	14,060	-0.01%
2021/11/22	4	154.00	3	152.50	150.00	1	14,771	0.01%
2021/11/19	7	157.43	5	157.70	157.00	2	15,030	0.01%
2021/11/18	3	162.00	6	162.25	155.50	-3	15,321	-0.02%
2021/11/17	3	158.50	2	162.00	155.00	1	15,486	0.01%
2021/11/16	4	157.75	0.1	157.00	155.50	3.9	15,748	0.02%
2021/11/15	3	152.50	2	153.50	160.00	1	16,121	0.01%
2021/11/12	1	150.50	2	151.75	151.50	-1	16,089	-0.01%
2021/11/11	2	152.75	7	152.29	151.50	-5	16,228	-0.03%
2021/11/10	8	144.88	3.1	147.02	150.00	4.9	16,164	0.03%
2021/11/09	4	147.88	3	149.33	149.50	1	16,175	0.01%
2021/11/08	6	146.67	6	146.58	149.50	0	16,223	0.00%
2021/11/05	3	149.17	0	0.00	151.50	3	16,311	0.02%
2021/11/04	2	148.50	0	0.00	149.00	2	16,569	0.01%
2021/11/03	3	154.00	1	156.00	156.00	2	16,566	0.01%
2021/11/02	9	157.33	9	158.28	154.00	0	16,636	0.00%
2021/11/01	18	173.72	15	172.50	171.00	3	16,465	0.02%
2021/10/29	4	168.25	4	168.00	171.50	0	15,738	0.00%
2021/10/28	10	151.65	11	151.59	156.00	-1	15,275	-0.01%
2021/10/27	16	153.53	15	155.03	153.50	1	15,079	0.01%
2021/10/26	6	149.67	15.1	150.46	149.00	-9.1	14,249	-0.06%
2021/10/25	0	0.00	4	139.13	140.50	-4	13,356	-0.03%
2021/10/22	2	128.00	5	126.00	128.00	-3	12,987	-0.02%
2021/10/21	1	125.00	6	127.08	122.50	-5	12,962	-0.04%
2021/10/20	6	123.83	1	124.00	124.00	5	12,892	0.04%
2021/10/19	7	122.57	7	124.15	122.00	0	12,971	0.00%
2021/10/18	2	121.25	3	122.83	119.50	-1	12,996	-0.01%
2021/10/15	2	121.45	14	120.50	123.00	-12	13,226	-0.09%
2021/10/14	12	117.67	6	117.50	118.50	6	13,152	0.05%
2021/10/13	22	122.55	29	122.60	122.00	-7	13,025	-0.05%
2021/10/12	8	121.13	9	123.06	120.00	-1	12,778	-0.01%
2021/10/08	17	119.94	23	119.76	120.00	-6	12,660	-0.05%
2021/10/07	1	111.50	3	113.50	116.50	-2	12,398	-0.02%
2021/09/30	1	109.00	0	0.00	109.50	1	13,179	0.01%
2021/09/29	1	107.50	0	0.00	106.00	1	13,429	0.01%
2021/09/24	1	111.00	1	111.00	111.00	0	13,859	0.00%
2021/09/23	0	0.00	1	110.50	108.50	-1	13,951	-0.01%
2021/09/22	1	107.50	0	0.00	109.00	1	14,260	0.01%
2021/09/17	1	108.50	1	109.50	112.00	0	14,509	0.00%
2021/09/15	1	114.50	1	112.50	112.50	0	14,619	0.00%
2021/09/14	3	117.50	4	117.13	115.50	-1	14,525	-0.01%
2021/09/13	0	0.00	12	112.46	112.50	-12	14,174	-0.08%
2021/09/10	8	112.00	1	111.50	112.00	7	14,098	0.05%
2021/09/09	0	0.00	3	113.67	113.00	-3	14,010	-0.02%
2021/09/08	5	110.40	0	0.00	107.50	5	13,904	0.04%
2021/09/07	2	109.00	3	107.83	112.00	-1	13,856	-0.01%
2021/09/06	5	112.00	5	111.50	112.50	0	13,734	0.00%
2021/09/03	6	112.58	2	112.25	112.00	4	13,593	0.03%
2021/09/02	13	116.38	13	114.31	114.00	0	13,504	0.00%
2021/09/01	14	118.86	1	123.00	118.00	13	13,317	0.10%
2021/08/31	22	122.86	17	121.06	122.00	5	13,191	0.04%
2021/08/30	5	121.10	6	120.25	122.00	-1	12,758	-0.01%
2021/08/27	8	121.75	5	120.70	121.00	3	12,572	0.02%
2021/08/26	13	123.38	16	125.13	125.00	-3	12,189	-0.02%
2021/08/25	28	119.07	29	117.22	119.00	-1	11,297	-0.01%
2021/08/24	7	125.43	3	125.67	122.00	4	10,933	0.04%
2021/08/23	17	123.50	11	124.23	125.50	6	10,497	0.06%
2021/08/20	0	0.00	6	117.17	119.00	-6	9,685	-0.06%
2021/08/19	11	110.64	16	113.66	108.50	-5	9,177	-0.05%
2021/08/18	2	105.00	7	101.14	109.50	-5	8,628	-0.06%
2021/08/17	10.1	105.50	5	101.00	101.00	5.1	8,435	0.06%
2021/08/13	4	108.38	1	110.00	106.00	3	8,024	0.04%
2021/08/12	4	107.50	5	108.20	110.50	-1	7,854	-0.01%
2021/08/11	4	110.25	3	107.00	106.00	1	7,645	0.01%
2021/08/10	15	119.17	14	121.82	117.50	1	7,389	0.01%
2021/08/09	8	120.38	10	117.60	117.50	-2	6,966	-0.03%
2021/08/06	8	123.44	5	121.70	121.50	3	6,723	0.04%
2021/08/05	9	117.22	8	118.81	121.00	1	6,276	0.02%
2021/08/04	3	114.33	2	112.00	112.00	1	6,025	0.02%
2021/08/03	6	115.25	0	0.00	115.00	6	5,977	0.10%
2021/08/02	10	107.50	12	113.04	118.00	-2	5,880	-0.03%
2021/07/30	2	109.00	0	0.00	107.50	2	5,758	0.03%
2021/07/29	1	109.50	1	112.00	113.00	0	5,699	0.00%
2021/07/28	3.2	105.66	4	106.13	107.50	-0.8	5,626	-0.01%
2021/07/27	1	110.00	1	113.50	110.50	0	5,535	0.00%
2021/07/26	2	119.50	0	0.00	119.50	2	5,446	0.04%
2021/07/23	1	125.50	0	0.00	117.50	1	5,393	0.02%
2021/07/21	1	130.00	8	129.19	131.50	-7	4,918	-0.14%
2021/07/20	2	124.00	2	123.25	120.50	0	4,568	0.00%
2021/07/19	3	122.33	3	126.50	124.00	0	4,463	0.00%
2021/07/16	0	0.00	1	121.00	122.00	-1	4,377	-0.02%
2021/07/15	1	111.50	2	122.00	121.50	-1	4,269	-0.02%
2021/07/14	1	112.50	1	115.00	113.00	0	4,147	0.00%
2021/07/13	8	116.56	0	0.00	117.00	8	4,066	0.20%
2021/07/12	2	118.00	3	119.50	122.50	-1	3,624	-0.03%
2021/07/09	1.6	108.14	1	112.50	111.50	0.6	3,379	0.02%
2021/07/08	0	0.00	2	111.50	111.50	-2	3,383	-0.06%
2021/07/07	0	0.00	3	114.50	112.50	-3	3,450	-0.09%
2021/07/06	5	112.70	6	109.92	114.00	-1	3,279	-0.03%
2021/07/05	2	109.25	4	112.50	112.50	-2	3,071	-0.07%
2021/07/02	6	99.58	4	102.50	102.50	2	2,919	0.07%
2021/06/30	2	101.50	0	0.00	99.70	2	2,545	0.08%
2021/06/29	6	101.35	4	104.00	102.50	2	2,432	0.08%
2021/06/28	9	94.07	11	93.55	96.20	-2	2,133	-0.09%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/24	2	83.80	0	0.00	84.50	2	1,734	0.12%
2021/06/16	0	0.00	2	79.50	78.10	-2	1,635	-0.12%
2021/06/03	2	77.95	0	0.00	78.20	2	1,647	0.12%
2021/06/02	10	80.20	12	78.50	79.00	-2	1,652	-0.12%
2021/05/19	0	0.00	1	67.00	66.10	-1	1,818	-0.05%
2021/05/14	1	63.90	0	0.00	63.40	1	1,841	0.05%
2021/05/12	2	63.70	3	67.30	64.60	-1	1,831	-0.05%
2021/05/04	0	0.00	4	75.80	76.40	-4	1,751	-0.23%
2021/05/03	4	84.58	0	0.00	82.00	4	1,718	0.23%
2021/04/29	0	0.00	2	85.80	86.90	-2	1,687	-0.12%
2021/04/22	5	84.90	5	82.00	80.80	0	1,644	0.00%
2021/04/20	4	82.75	1	82.30	82.40	3	1,615	0.19%
2021/04/15	2	84.30	0.2	84.60	84.60	1.8	1,604	0.12%
2021/04/14	0	0.00	5	84.10	86.00	-5	1,586	-0.32%
2021/04/13	3	90.33	7	87.09	83.10	-4	1,505	-0.27%
2021/04/12	0	0.00	9	88.90	88.90	-9	1,329	-0.68%
2021/04/09	12	75.14	2	76.00	80.90	10	1,318	0.76%
2021/04/01	2	75.00	0	0.00	73.90	2	1,456	0.14%
2021/03/30	1	73.00	0	0.00	73.00	1	1,501	0.07%
2021/03/16	0	0.00	1	72.50	72.20	-1	1,549	-0.06%
2021/03/15	2	73.50	0	0.00	73.20	2	1,548	0.13%
2021/03/12	0	0.00	1	72.70	73.50	-1	1,547	-0.06%
2021/02/26	2	74.20	2	73.90	73.50	0	1,526	0.00%
2021/02/22	0	0.00	1	69.50	71.00	-1	1,385	-0.07%
2021/02/02	0	0.00	2	61.00	61.00	-2	1,236	-0.16%
2021/02/01	1.8	58.56	0	0.00	59.00	1.8	1,220	0.15%
2021/01/29	1	60.20	0	0.00	59.70	1	1,211	0.08%
2021/01/28	1	60.30	2	60.60	60.90	-1	1,197	-0.08%
2021/01/25	2	62.50	0	0.00	63.20	2	1,172	0.17%
2021/01/22	0	0.00	1	61.50	62.30	-1	1,167	-0.09%
2021/01/20	0	0.00	1	62.20	61.70	-1	1,151	-0.09%
2021/01/13	0.8	67.20	0	0.00	67.20	0.8	1,073	0.08%
2020/12/31	2	71.40	1	70.60	70.00	1	896	0.11%
2020/12/30	0	0.00	6	73.00	71.50	-6	872	-0.69%
2020/12/29	1	71.80	0	0.00	69.80	1	811	0.12%
2020/12/28	10	73.50	10	74.04	73.50	0	763	0.00%
2020/12/25	0	0.00	8	68.74	68.90	-8	647	-1.24%
2020/12/24	1	63.00	0	0.00	62.70	1	540	0.18%
2020/12/07	0	0.00	1	61.30	61.00	-1	445	-0.22%
2020/12/04	1	62.00	0	0.00	62.00	1	441	0.23%
2020/11/26	6	62.07	1	59.20	61.90	5	563	0.89%
2020/11/16	0	0.00	1	55.40	55.00	-1	573	-0.17%
2020/11/11	1	54.60	0	0.00	54.60	1	582	0.17%
2020/11/02	0	0.00	1	51.30	51.00	-1	581	-0.17%
2020/10/30	1	52.90	0	0.00	52.20	1	586	0.17%
2020/09/03	1	64.30	0	0.00	63.50	1	813	0.12%
2020/09/01	6	67.60	3	66.17	66.00	3	811	0.37%
2020/07/27	0	0.00	1	59.60	59.50	-1	779	-0.13%
2020/07/23	2	62.85	2	63.45	63.90	0	845	0.00%
2020/07/17	2	62.00	1	63.50	61.00	1	835	0.12%
2020/07/14	0.5	59.70	0	0.00	60.10	0.5	838	0.06%
2020/07/09	1	63.10	0	0.00	61.80	1	861	0.12%
2020/07/08	0	0.00	1	64.60	64.60	-1	842	-0.12%
2020/07/07	0	0.00	15	65.60	65.60	-15	784	-1.91%
2020/07/01	0	0.00	1	58.60	58.40	-1	702	-0.14%
2020/06/04	3	67.47	0	0.00	65.00	3	707	0.42%
2020/05/15	0	0.00	5	57.80	58.30	-5	621	-0.80%
2020/05/14	1	63.10	0	0.00	60.80	1	613	0.16%
2020/05/11	5	64.22	1	64.20	64.50	4	596	0.67%
2020/05/05	0	0.00	2	65.00	63.10	-2	574	-0.35%
2020/04/29	2	62.90	2	64.10	63.00	0	553	0.00%
2020/04/17	4	57.35	2	56.50	57.20	2	442	0.45%
2020/04/15	0	0.00	3	53.53	54.30	-3	416	-0.72%
2020/03/31	3	40.00	0	0.00	39.20	3	375	0.80%
2020/03/30	0	0.00	5	38.00	39.05	-5	409	-1.22%
2020/03/26	3	38.35	0	0.00	38.95	3	405	0.74%
2020/03/20	2	34.45	0	0.00	33.90	2	395	0.51%
2020/03/16	0	0.00	1	43.20	41.80	-1	360	-0.28%
2020/02/24	0	0.00	1	67.20	67.60	-1	290	-0.34%
2020/02/20	1	67.70	0	0.00	67.90	1	296	0.34%
2020/02/13	0	0.00	1	67.80	67.30	-1	302	-0.33%
2020/02/11	1	67.10	0	0.00	67.50	1	308	0.32%
2020/01/14	2	77.10	0	0.00	76.50	2	307	0.65%
2019/12/26	0	0.00	1	78.10	78.00	-1	298	-0.34%
2019/12/25	1	79.00	0	0.00	79.00	1	296	0.34%
2019/12/18	0	0.00	2	74.70	74.90	-2	276	-0.72%
2019/12/03	2	72.60	0	0.00	72.40	2	365	0.55%
2019/11/01	0	0.00	1	80.40	80.40	-1	424	-0.24%
2019/09/09	0	0.00	1	82.70	82.60	-1	552	-0.18%
2019/08/28	1	77.60	0	0.00	77.60	1	552	0.18%
2019/08/20	0	0.00	2	76.20	75.90	-2	537	-0.37%
2019/08/15	0.5	77.00	0	0.00	72.30	0.5	536	0.10%
2019/08/07	0	0.00	1	71.40	70.80	-1	552	-0.18%
2019/08/05	3	72.00	0	0.00	71.20	3	576	0.52%
2019/08/02	0	0.00	1	73.80	73.50	-1	592	-0.17%
2019/07/30	1	76.30	0	0.00	75.50	1	658	0.15%
2019/07/29	0	0.00	1	75.00	74.90	-1	660	-0.15%
2019/07/26	1	76.30	1	76.10	75.60	0	664	0.00%
2019/07/19	0	0.00	1	77.20	78.00	-1	651	-0.15%
2019/07/18	2	78.20	1	78.00	77.00	1	654	0.15%
2019/07/17	1	80.10	0	0.00	79.50	1	658	0.15%
2019/07/03	1	84.70	0	0.00	83.10	1	735	0.14%
2019/06/24	0	0.00	1	78.00	77.80	-1	719	-0.14%
2019/06/21	0	0.00	2	77.85	77.90	-2	725	-0.28%
2019/06/19	2	76.35	1	76.60	75.70	1	729	0.14%
2019/06/12	1	76.50	0	0.00	75.10	1	801	0.12%
2019/05/30	1	72.50	0	0.00	72.70	1	859	0.12%
2019/05/23	0	0.00	3	70.30	70.10	-3	929	-0.32%
2019/05/10	0	0.00	1	74.50	74.70	-1	1,306	-0.08%
2019/05/03	1	87.80	0	0.00	87.80	1	1,243	0.08%
2019/04/29	0	0.00	3	85.40	85.20	-3	1,258	-0.24%
2019/04/18	1	90.00	0	0.00	88.40	1	1,434	0.07%
2019/04/17	1	88.40	1	89.90	89.90	0	1,477	0.00%
2019/04/11	0	0.00	1	92.40	91.10	-1	1,476	-0.07%
2019/04/02	0	0.00	1	91.60	91.70	-1	1,472	-0.07%
2019/04/01	1	91.60	1	91.70	91.00	0	1,502	0.00%
2019/03/28	1	90.10	3	91.40	90.00	-2	1,514	-0.13%
2019/03/19	3.3	96.48	1	95.00	94.80	2.3	1,635	0.14%
2019/03/13	0.4	97.00	1	96.60	96.50	-0.6	1,591	-0.04%
2019/03/07	0	0.00	1	99.60	98.10	-1	1,646	-0.06%
2019/03/05	1	100.50	1	99.30	99.30	0	1,677	0.00%
2019/03/04	0	0.00	2	100.75	100.50	-2	1,698	-0.12%
2019/02/27	2	100.50	0	0.00	100.00	2	1,702	0.12%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/21	2	101.00	3	101.33	101.00	-1	1,773	-0.06%
2019/02/20	10	105.15	1	103.00	102.00	9	1,808	0.50%
2019/02/18	1	103.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	1	102.50	0.1	102.50	103.00	0.9	1,711	0.05%
2019/02/14	2	101.00	4	104.00	104.50	-2	1,682	-0.12%
2019/02/12	1	96.10	0	0.00	95.90	1	1,523	0.07%
2019/02/11	1	94.60	1	96.50	96.50	0	1,537	0.00%
2019/01/14	0	0.00	1	93.90	92.20	-1	1,851	-0.05%
2018/12/24	0	0.00	0.1	91.30	91.30	-0.1	1,805	0.00%
2018/12/21	0.2	90.00	0	0.00	89.60	0.2	1,818	0.01%
2018/12/17	0	0.00	1	93.00	92.20	-1	1,868	-0.05%
2018/12/14	1	91.40	0	0.00	90.60	1	1,798	0.06%
2018/12/05	1	91.40	0	0.00	90.90	1	1,817	0.06%
2018/12/03	1	95.30	1	95.60	95.70	0	1,848	0.00%
2018/11/30	1	91.40	0	0.00	91.80	1	1,816	0.06%
2018/11/22	1	89.60	2	88.60	88.60	-1	1,786	-0.06%
2018/11/20	3	91.43	2	92.20	90.10	1	1,795	0.06%
2018/11/19	1	90.00	0	0.00	90.00	1	1,799	0.06%
2018/11/16	0	0.00	1	84.00	83.80	-1	1,761	-0.06%
2018/11/13	0	0.00	2	85.80	85.80	-2	1,734	-0.12%
2018/11/08	3	92.63	1	96.10	91.00	2	1,728	0.12%
2018/11/07	2	92.65	1	93.80	93.80	1	1,714	0.06%
2018/11/06	1	95.40	0	0.00	90.50	1	1,722	0.06%
2018/11/05	1	95.30	0	0.00	95.00	1	1,694	0.06%
2018/11/02	1	95.30	3	97.47	95.60	-2	1,687	-0.12%
2018/10/31	1	95.50	2	96.20	95.80	-1	1,621	-0.06%
2018/10/30	0	0.00	2	89.25	89.40	-2	1,533	-0.13%
2018/10/29	3	89.10	3	89.63	89.50	0	1,544	0.00%
2018/10/26	3	86.50	2	88.40	87.00	1	1,537	0.07%
2018/10/25	4	85.75	2	88.00	86.20	2	1,504	0.13%
2018/10/24	0	0.00	4	85.73	85.40	-4	1,453	-0.28%
2018/10/23	1	83.30	2	83.25	82.50	-1	1,419	-0.07%
2018/10/22	1	84.10	1	84.90	84.10	0	1,424	0.00%
2018/10/17	1	83.30	1	84.00	82.80	0	1,455	0.00%
2018/10/16	1	82.00	1	83.90	82.50	0	1,493	0.00%
2018/10/11	2	78.30	0	0.00	76.60	2	1,578	0.13%
2018/10/08	1	83.00	0	0.00	85.60	1	1,599	0.06%
2018/10/05	0	0.00	1	87.00	84.50	-1	1,616	-0.06%
2018/10/02	1	91.00	0	0.00	90.20	1	1,632	0.06%
2018/09/26	1	89.50	1	87.60	88.50	0	1,634	0.00%
2018/09/18	0	0.00	1	86.60	85.50	-1	1,736	-0.06%
2018/09/14	1	86.00	1	84.00	87.20	0	1,747	0.00%
2018/09/12	0	0.00	2	78.40	79.20	-2	1,731	-0.12%
2018/09/10	3	78.50	0	0.00	78.50	3	1,791	0.17%
2018/09/04	3	89.87	0	0.00	88.60	3	2,196	0.14%
2018/08/31	1	94.20	0	0.00	94.30	1	2,239	0.04%
2018/08/24	1	96.20	0	0.00	94.70	1	2,431	0.04%
2018/08/13	4	101.13	0	0.00	100.50	4	2,780	0.14%
2018/08/09	1	108.50	0	0.00	108.50	1	2,771	0.04%
2018/08/07	2	108.50	0	0.00	109.00	2	2,754	0.07%
2018/08/03	0	0.00	2	111.50	110.50	-2	2,821	-0.07%
2018/07/30	1	105.00	0	0.00	104.50	1	2,977	0.03%
2018/07/27	0	0.00	1	106.00	108.50	-1	3,020	-0.03%
2018/07/25	1	107.50	1	106.50	107.50	0	3,078	0.00%
2018/07/23	0	0.00	1	109.00	104.00	-1	3,182	-0.03%
2018/07/19	4	110.63	0	0.00	108.50	4	3,176	0.13%
2018/07/18	1	113.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	3	114.83	0	0.00	113.50	3	3,281	0.09%
2018/07/11	1	117.00	1	119.00	119.00	0	3,316	0.00%
2018/07/09	1	116.50	5	116.00	117.00	-4	3,424	-0.12%
2018/07/06	8	117.94	0	0.00	117.00	8	3,444	0.23%
2018/07/05	0	0.00	1	121.00	117.00	-1	3,484	-0.03%
2018/07/04	1	123.50	1	124.00	120.50	0	3,534	0.00%
2018/07/03	1	130.50	4	133.00	130.50	-3	3,608	-0.08%
2018/07/02	1	128.00	1	125.50	128.50	0	3,570	0.00%
2018/06/29	1	126.00	0	0.00	127.00	1	3,562	0.03%
2018/06/21	1	123.00	0	0.00	122.50	1	3,757	0.03%
2018/06/20	0	0.00	2	124.75	122.50	-2	3,818	-0.05%
2018/06/15	1	135.00	1	136.00	132.00	0	3,884	0.00%
2018/06/14	4	130.50	2	131.00	131.50	2	3,851	0.05%
2018/06/13	7	132.86	2	132.75	130.50	5	3,903	0.13%
2018/06/12	9	132.33	19	135.05	138.00	-10	3,818	-0.26%
2018/06/11	1	127.50	2	125.75	125.50	-1	3,645	-0.03%
2018/06/08	2	126.50	1	127.00	125.50	1	3,762	0.03%
2018/06/07	2	128.75	0	0.00	126.50	2	3,815	0.05%
2018/06/05	1	124.50	0	0.00	121.50	1	4,368	0.02%
2018/05/31	2	122.00	0	0.00	119.50	2	4,568	0.04%
2018/05/30	25	123.26	26	123.81	122.00	-1	4,671	-0.02%
2018/05/29	0	0.00	2	117.00	117.00	-2	4,642	-0.04%
2018/05/28	4	118.75	0	0.00	119.50	4	4,844	0.08%
2018/05/25	1	118.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	2	119.50	11	119.50	119.50	-9	5,083	-0.18%
2018/05/23	2	124.00	0	0.00	124.00	2	5,402	0.04%
2018/05/22	5	125.30	3	127.00	127.50	2	5,645	0.04%
2018/05/21	0	0.00	3	124.00	126.00	-3	5,668	-0.05%
2018/05/17	11	122.68	0	0.00	119.50	11	5,747	0.19%
2018/05/16	1	122.00	1	125.50	121.50	0	5,895	0.00%
2018/05/15	2	123.75	0	0.00	124.00	2	6,032	0.03%
2018/05/14	1	121.50	2	125.50	125.50	-1	6,164	-0.02%
2018/05/11	4	124.00	0	0.00	123.00	4	6,307	0.06%
2018/05/10	0	0.00	5	124.00	125.00	-5	6,406	-0.08%
2018/05/09	5	122.50	1	125.00	121.00	4	6,491	0.06%
2018/05/08	2	123.75	1	124.00	123.00	1	6,653	0.02%
2018/05/07	1	117.00	1	119.00	118.50	0	6,650	0.00%
2018/05/04	0	0.00	1	118.00	117.50	-1	6,757	-0.01%
2018/05/03	1	114.00	2	114.75	114.50	-1	6,756	-0.01%
2018/05/02	1	116.50	5	119.80	115.50	-4	6,758	-0.06%
2018/04/30	1	120.00	1	118.00	121.50	0	6,817	0.00%
2018/04/27	2	113.25	5	117.20	120.00	-3	6,824	-0.04%
2018/04/26	10	115.10	2	115.25	112.00	8	6,738	0.12%
2018/04/25	2	115.50	3	118.00	118.00	-1	6,695	-0.01%
2018/04/24	7	114.79	7	116.50	117.50	0	6,687	0.00%
2018/04/23	1	124.00	5	125.50	124.00	-4	6,636	-0.06%
2018/04/17	2	131.75	5	130.50	130.00	-3	6,611	-0.05%
2018/04/16	2	138.75	2	142.00	137.00	0	6,564	0.00%
2018/04/12	1	136.00	1	135.50	138.50	0	6,501	0.00%
2018/04/11	3	139.67	0	137.00	135.50	3	6,490	0.05%
2018/04/10	1	137.50	0	0.00	137.00	1	6,462	0.02%
2018/04/09	18	141.08	12	141.67	142.00	6	6,460	0.09%
2018/04/03	3	128.33	5	130.80	133.00	-2	6,346	-0.03%
2018/04/02	3	126.83	2	129.00	130.00	1	6,314	0.02%
2018/03/30	3	125.67	0	0.00	124.50	3	6,333	0.05%
2018/03/29	2	128.50	0	0.00	127.50	2	6,382	0.03%
2018/03/28	4	136.50	1	140.00	135.00	3	6,338	0.05%
2018/03/27	0	0.00	1	142.00	142.50	-1	6,402	-0.02%
2018/03/26	1	138.00	1	140.50	140.50	0	6,402	0.00%
2018/03/23	3	135.00	0	0.00	136.00	3	6,412	0.05%
2018/03/22	1	139.50	2	144.00	139.50	-1	6,402	-0.02%
2018/03/21	5	145.20	2	147.25	143.00	3	6,460	0.05%
2018/03/20	1	142.50	2	144.00	144.50	-1	6,487	-0.02%
2018/03/19	1	143.00	1	142.50	144.50	0	6,730	0.00%
2018/03/16	1	142.00	0	0.00	141.00	1	6,717	0.01%
2018/03/15	1	140.50	3	140.83	141.50	-2	6,771	-0.03%
2018/03/13	5	143.80	1	146.00	144.50	4	6,784	0.06%
2018/03/12	7	146.64	6	146.58	146.50	1	6,742	0.01%
2018/03/09	19	144.68	22	147.18	143.50	-3	6,640	-0.05%
2018/03/08	0	0.00	2	139.25	137.50	-2	6,234	-0.03%
2018/03/07	1	140.00	1	138.50	138.50	0	6,250	0.00%
2018/03/05	0	0.00	5	143.50	134.00	-5	6,149	-0.08%
2018/03/01	12	135.00	3	136.83	141.00	9	6,126	0.15%
2018/02/27	2	134.50	3	132.67	132.00	-1	5,939	-0.02%
2018/02/26	2	136.75	3	138.67	139.00	-1	5,853	-0.02%
2018/02/23	11	139.77	8	140.75	134.50	3	5,751	0.05%
2018/02/22	22	128.50	25	129.50	133.50	-3	5,453	-0.06%
2018/02/21	2	118.00	2	120.50	123.00	0	5,209	0.00%
2018/02/12	0	0.00	1	115.50	114.00	-1	5,176	-0.02%
2018/02/09	1	109.00	0	0.00	112.00	1	5,229	0.02%
2018/02/08	5	117.80	0	0.00	115.50	5	5,177	0.10%
2018/02/07	0	0.00	4	121.13	120.50	-4	5,147	-0.08%
2018/02/06	8	119.25	2	119.00	116.50	6	5,027	0.12%
2018/02/05	1	126.00	2	128.50	129.00	-1	4,909	-0.02%
2018/02/02	0	0.00	4	127.50	127.50	-4	4,771	-0.08%
2018/02/01	0	0.00	1	124.50	124.00	-1	4,710	-0.02%
2018/01/31	2	123.50	4	125.88	125.00	-2	4,677	-0.04%
2018/01/30	1	119.50	0	0.00	120.00	1	4,472	0.02%
2018/01/29	1	116.00	4	119.13	120.50	-3	4,441	-0.07%
2018/01/25	1	107.00	0	0.00	106.00	1	4,400	0.02%
2018/01/24	1	103.00	1	103.50	105.50	0	4,430	0.00%
2018/01/23	1	112.50	1	109.50	108.00	0	4,410	0.00%
2018/01/22	0	0.00	1	113.00	112.50	-1	4,455	-0.02%
2018/01/19	1	113.00	0	0.00	114.50	1	4,615	0.02%
2018/01/18	0	0.00	1	116.00	113.00	-1	4,679	-0.02%
2018/01/16	1	111.50	0	0.00	112.00	1	4,782	0.02%
2018/01/12	0	0.00	2	114.00	113.00	-2	5,153	-0.04%
2018/01/11	3	109.67	1	113.00	113.00	2	5,356	0.04%
2018/01/10	1	111.50	1	111.50	112.00	0	5,411	0.00%
2018/01/09	1	115.00	0	0.00	112.00	1	5,522	0.02%
2018/01/08	2	115.00	0	0.00	114.50	2	5,564	0.04%
2018/01/04	1	117.00	1	118.50	118.50	0	5,749	0.00%
2018/01/03	2	119.50	3	120.17	119.00	-1	5,902	-0.02%