康普 (4739)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	64.70	65.70	-1	432	-0.23%
2024/05/10	0	0.00	1	63.00	62.70	-1	422	-0.24%
2024/05/09	1.1	62.59	0	0.00	62.10	1.1	421	0.25%
2024/05/08	0	0.00	1	62.00	62.00	-1	425	-0.23%
2024/05/06	2.1	63.34	1	64.80	63.10	1.1	424	0.26%
2024/05/03	1	63.20	0	0.00	62.30	1	410	0.24%
2024/05/02	7	63.96	2	64.65	64.60	5	399	1.25%
2024/04/30	0	0.00	2.2	63.18	65.20	-2.2	355	-0.62%
2024/04/26	1	58.20	0	0.00	58.20	1	328	0.30%
2024/04/25	0.1	59.90	0	0.00	58.60	0.1	333	0.01%
2024/04/24	0.1	59.72	0	0.00	59.60	0.1	336	0.02%
2024/04/23	0.1	59.70	0	0.00	59.40	0.1	343	0.03%
2024/04/22	0	0.00	1	59.90	59.20	-1	344	-0.29%
2024/04/19	2	58.10	0	0.00	58.30	2	342	0.59%
2024/04/17	0	0.00	5	60.90	60.80	-5	334	-1.50%
2024/04/16	2	60.20	0	0.00	59.40	2	335	0.60%
2024/04/15	1	62.40	0	0.00	61.10	1	332	0.30%
2024/04/12	1	63.30	0	0.00	63.20	1	326	0.31%
2024/04/10	0	0.00	1	65.30	64.90	-1	330	-0.30%
2024/04/03	0	64.70	0	0.00	64.90	0	333	0.01%
2024/03/29	1	63.10	0	0.00	62.90	1	331	0.30%
2024/03/26	0	0.00	2	64.40	63.30	-2	331	-0.60%
2024/03/19	1	63.90	0	0.00	63.30	1	351	0.28%
2024/03/18	1	62.50	0	0.00	62.80	1	352	0.29%
2024/03/13	0	0.00	14	65.54	64.90	-14	353	-3.96%
2024/03/12	0	0.00	1.1	65.35	66.30	-1.1	359	-0.31%
2024/03/08	4	64.25	1	64.50	63.40	3	411	0.73%
2024/03/07	2	65.10	1	66.50	65.20	1	416	0.24%
2024/03/05	0	67.00	1	67.80	67.00	-1	577	-0.17%
2024/03/04	2	67.45	0	0.00	67.40	2	577	0.35%
2024/03/01	0	67.80	1	67.20	67.30	-1	577	-0.17%
2024/02/29	3.1	68.27	0	0.00	67.90	3.1	577	0.54%
2024/02/26	3	69.80	1	70.40	69.90	2	589	0.34%
2024/02/23	1	69.00	1	68.90	68.10	0	593	0.00%
2024/02/22	0	70.40	1	70.70	70.00	-1	594	-0.17%
2024/02/21	0	70.70	0	0.00	71.00	0	604	0.00%
2024/02/19	1	70.80	0.1	71.40	71.40	0.9	606	0.14%
2024/02/16	3	67.40	0	0.00	69.50	3	615	0.49%
2024/02/15	0	67.80	0	0.00	66.40	0	607	0.00%
2024/02/05	1	67.80	0	0.00	68.20	1	602	0.17%
2024/01/26	0	70.03	0	0.00	69.90	0	623	0.00%
2024/01/24	1	70.70	0.1	70.80	70.50	0.9	623	0.15%
2024/01/23	0	70.40	0	0.00	70.60	0	627	0.00%
2024/01/22	0	0.00	0	70.40	70.00	0	632	0.00%
2024/01/19	6.1	69.39	0	0.00	69.10	6.1	631	0.96%
2024/01/18	0	71.10	0	0.00	70.30	0	626	0.00%
2024/01/15	2	74.20	0	0.00	74.20	2	621	0.32%
2024/01/11	0	0.00	5	74.00	73.60	-5	626	-0.80%
2024/01/09	1	73.50	0	0.00	73.80	1	638	0.16%
2024/01/08	0	75.60	1	75.00	74.20	-1	638	-0.16%
2024/01/05	0	74.80	0	0.00	74.60	0	641	0.00%
2023/12/26	1	77.40	0	0.00	77.30	1	659	0.15%
2023/12/18	1	79.00	1	78.50	78.10	0	718	0.00%
2023/12/14	0	0.00	0.1	78.70	78.90	-0.1	718	-0.02%
2023/12/13	2	78.15	0	0.00	77.60	2	726	0.28%
2023/12/12	0	0.00	14	78.24	78.10	-14	745	-1.88%
2023/12/11	0	0.00	10	78.90	78.60	-10	832	-1.20%
2023/12/08	3	79.23	1	79.10	79.00	2	872	0.23%
2023/12/07	5	80.46	0	0.00	78.90	5	872	0.57%
2023/12/06	0	81.00	0	0.00	80.50	0	866	0.00%
2023/12/05	12	82.74	3	83.57	81.20	9	854	1.05%
2023/12/04	0	0.00	0	82.00	81.40	0	809	0.00%
2023/12/01	8	83.68	12	85.23	82.80	-4	799	-0.50%
2023/11/30	3	82.23	14	82.29	84.00	-11	721	-1.52%
2023/11/28	0	0.00	0	78.10	79.00	0	634	0.00%
2023/11/24	2	78.65	0	0.00	78.80	2	631	0.32%
2023/11/22	1	78.90	0	0.00	78.80	1	616	0.16%
2023/11/21	1	78.00	0	0.00	77.90	1	610	0.16%
2023/11/15	1	77.40	3	76.50	76.60	-2	585	-0.34%
2023/11/14	1	74.40	0	0.00	74.40	1	571	0.17%
2023/11/13	0	0.00	0	74.00	74.00	0	575	-0.01%
2023/11/08	0	0.00	1	77.90	77.30	-1	575	-0.17%
2023/11/06	1	77.60	1	78.50	77.50	0	581	0.00%
2023/11/03	0	0.00	2	75.15	75.80	-2	582	-0.34%
2023/10/31	1	72.70	0	0.00	71.60	1	580	0.17%
2023/10/26	1	75.30	0	0.00	74.70	1	597	0.17%
2023/10/25	0	0.00	1	76.90	76.70	-1	597	-0.17%
2023/10/24	1	75.80	0	0.00	76.10	1	598	0.17%
2023/10/18	0	79.30	0	0.00	79.70	0	603	0.00%
2023/10/17	1	79.10	1	79.80	79.00	0	596	0.00%
2023/10/11	2	77.70	0.1	77.40	77.20	1.9	590	0.32%
2023/10/06	0	0.00	0.2	76.80	76.10	-0.2	587	-0.03%
2023/10/05	1	76.50	0	0.00	76.50	1	589	0.17%
2023/10/04	1	76.30	0	0.00	76.50	1	590	0.17%
2023/10/03	0	0.00	2	76.60	76.30	-2	592	-0.34%
2023/09/27	0	0.00	2	77.90	77.70	-2	588	-0.34%
2023/09/26	0	0.00	6.2	79.67	79.50	-6.2	581	-1.07%
2023/09/25	16.2	81.71	4	81.30	82.00	12.2	575	2.12%
2023/09/19	1	81.50	0	0.00	81.50	1	529	0.19%
2023/09/18	1	82.30	1.5	82.75	82.10	-0.5	523	-0.09%
2023/09/15	9	83.10	0.1	82.70	84.30	8.9	513	1.73%
2023/09/14	4.4	85.07	6.1	84.50	84.30	-1.7	492	-0.35%
2023/09/13	1.1	76.56	4	76.90	78.70	-2.9	401	-0.73%
2023/09/12	2	72.90	1	73.50	73.00	1	367	0.27%
2023/09/11	0	0.00	2	71.70	71.70	-2	370	-0.54%
2023/09/07	0	0.00	0.1	74.20	73.50	-0.1	391	-0.01%
2023/09/05	2	76.00	0	0.00	76.00	2	414	0.48%
2023/09/04	1	72.50	0	0.00	73.00	1	454	0.22%
2023/09/01	1	73.50	1	73.60	73.60	0	488	0.00%
2023/08/22	0	0.00	7	73.44	73.60	-7	534	-1.31%
2023/08/21	0	0.00	3.1	74.02	73.90	-3.1	536	-0.57%
2023/08/18	0.1	74.40	6	74.50	74.40	-5.9	541	-1.09%
2023/08/17	0	0.00	2	72.00	74.10	-2	545	-0.37%
2023/08/16	0	0.00	8	72.74	72.80	-8	546	-1.46%
2023/08/14	2	71.80	0	0.00	71.60	2	556	0.36%
2023/08/11	0.1	74.80	1	75.00	75.10	-0.9	558	-0.16%
2023/08/10	1	74.20	0	0.00	74.50	1	558	0.18%
2023/08/09	3	77.27	1	77.00	76.70	2	550	0.36%
2023/08/08	2	80.45	1	79.90	79.70	1	540	0.19%
2023/08/07	0	81.70	0	0.00	81.20	0	540	0.00%
2023/08/02	0	0.00	1	82.50	82.70	-1	571	-0.17%
2023/08/01	1	84.00	0	0.00	82.70	1	579	0.17%
2023/07/31	2	84.10	0	0.00	84.20	2	565	0.35%
2023/07/27	1.1	85.92	5	85.82	85.90	-3.9	553	-0.71%
2023/07/24	8	85.10	0	0.00	85.10	8	548	1.46%
2023/07/21	0	0.00	1	86.20	86.40	-1	547	-0.18%
2023/07/20	0	0.00	4	86.80	86.70	-4	550	-0.73%
2023/07/18	1	87.30	0	0.00	87.30	1	554	0.18%
2023/07/17	0	88.30	1	88.50	88.50	-1	563	-0.18%
2023/07/14	1	87.60	0	0.00	87.60	1	567	0.18%
2023/07/12	1	88.60	0	0.00	88.00	1	587	0.17%
2023/07/11	1	88.80	0	0.00	88.60	1	596	0.17%
2023/07/07	1	91.00	0	0.00	91.00	1	598	0.17%
2023/07/06	3	92.47	2	93.10	92.50	1	606	0.16%
2023/07/05	2	92.60	1	93.30	92.80	1	605	0.17%
2023/07/03	1	90.70	0	0.00	92.00	1	601	0.17%
2023/06/30	0	0.00	2	90.65	90.50	-2	599	-0.33%
2023/06/29	1	91.40	0	0.00	91.80	1	601	0.17%
2023/06/26	0	0.00	1	90.60	90.30	-1	620	-0.16%
2023/06/19	0	0.00	1	92.70	92.90	-1	691	-0.14%
2023/06/16	0	0.00	0	93.10	92.80	0	710	0.00%
2023/06/15	1	94.10	0	94.20	93.70	1	711	0.14%
2023/06/12	0	0.00	1	96.70	96.20	-1	703	-0.14%
2023/06/08	3	95.80	3	96.73	95.80	0	699	0.00%
2023/06/07	9	94.81	9	94.69	95.10	0	673	0.00%
2023/06/06	0	0.00	1	92.00	90.90	-1	654	-0.15%
2023/06/05	0	92.00	0	92.00	91.90	0	662	0.01%
2023/06/02	1	91.90	0	0.00	91.70	1	673	0.15%
2023/06/01	5	93.04	1	92.70	92.70	4	678	0.59%
2023/05/31	0	0.00	1	89.50	89.20	-1	656	-0.15%
2023/05/24	0	0.00	1	89.50	90.30	-1	695	-0.14%
2023/05/23	0	0.00	1	89.30	88.50	-1	721	-0.14%
2023/05/22	1	88.40	0	0.00	88.60	1	739	0.14%
2023/05/18	0	0.00	1	91.50	89.50	-1	789	-0.13%
2023/05/17	0	0.00	2	88.20	89.00	-2	831	-0.24%
2023/05/16	6	87.22	0	0.00	87.30	6	832	0.72%
2023/05/04	0	0.00	0	93.00	92.50	0	1,020	0.00%
2023/04/27	0	92.80	0	0.00	92.60	0	1,057	0.00%
2023/04/26	0	93.37	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	95.67	0	0.00	92.20	0	1,060	0.00%
2023/04/24	0	95.20	0	0.00	94.80	0	1,055	0.00%
2023/04/20	2	96.60	1	95.40	95.30	1	1,053	0.09%
2023/04/19	1	98.00	0	0.00	97.50	1	1,048	0.10%
2023/04/18	0	0.00	1	101.00	99.00	-1	1,042	-0.10%
2023/04/17	9	100.18	0.1	100.50	100.00	8.9	1,031	0.86%
2023/04/14	1.1	99.84	0	0.00	99.90	1.1	1,020	0.11%
2023/04/11	0	100.00	0	0.00	100.00	0	1,008	0.00%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/04/07	0	98.65	0	0.00	98.40	0	1,014	0.00%
2023/04/06	0	98.40	0	0.00	98.40	0	1,016	0.00%
2023/03/31	1	98.00	0	0.00	98.00	1	1,025	0.10%
2023/03/30	0	98.30	0	0.00	98.30	0	1,036	0.00%
2023/03/29	2	97.55	0	0.00	97.50	2	1,060	0.19%
2023/03/28	1	99.90	0	0.00	98.30	1	1,123	0.09%
2023/03/27	2	100.00	1	100.00	100.00	1	1,126	0.09%
2023/03/24	1	102.50	1	102.00	102.00	0	1,131	0.00%
2023/03/23	0	102.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	0	101.00	0	0.00	101.50	0	1,106	0.00%
2023/03/21	3	99.73	2	98.00	100.50	1	1,075	0.09%
2023/03/20	1	96.40	0	0.00	96.60	1	1,067	0.09%
2023/03/17	0	0.00	3	93.67	94.70	-3	1,076	-0.28%
2023/03/16	0	94.60	1	92.50	92.70	-1	1,084	-0.09%
2023/03/14	0	96.34	0	0.00	95.30	0	1,110	0.00%
2023/03/13	1	96.31	0	0.00	97.20	1	1,130	0.09%
2023/03/10	1	100.00	0	0.00	99.00	1	1,147	0.09%
2023/03/09	1.1	102.11	0	0.00	101.50	1.1	1,173	0.10%
2023/03/08	1	104.00	0	0.00	104.50	1	1,206	0.08%
2023/03/07	0	104.50	0	0.00	105.00	0	1,373	0.00%
2023/03/06	0	104.50	1	105.00	104.50	-1	1,408	-0.07%
2023/03/03	0.2	102.50	0.2	102.50	102.00	0	1,459	0.00%
2023/03/01	0.1	101.50	0	0.00	101.50	0.1	1,484	0.00%
2023/02/23	0	103.75	0	0.00	103.00	0	1,488	0.00%
2023/02/21	4	105.00	1	104.00	104.00	3	1,534	0.20%
2023/02/20	1	106.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	2	105.50	3	104.67	105.50	-1	1,611	-0.06%
2023/02/16	7	104.64	1	104.51	105.00	6	1,655	0.36%
2023/02/15	3	103.83	4	103.88	102.50	-1	1,643	-0.06%
2023/02/14	1	100.50	0	0.00	100.50	1	1,599	0.06%
2023/02/13	2	100.25	0	0.00	99.80	2	1,609	0.12%
2023/02/10	1	104.00	5	104.50	102.50	-4	1,605	-0.25%
2023/02/08	6	103.33	2	104.75	102.50	4	1,584	0.25%
2023/02/07	2	103.25	3	101.83	103.00	-1	1,554	-0.06%
2023/02/06	1	98.70	0	0.00	98.70	1	1,537	0.07%
2023/02/03	2	99.70	0	0.00	99.10	2	1,547	0.13%
2023/02/02	3	100.27	1	100.00	100.50	2	1,549	0.13%
2023/02/01	0	0.00	1	98.40	98.70	-1	1,544	-0.06%
2023/01/31	0	0.00	1	97.60	98.00	-1	1,556	-0.06%
2023/01/30	2	96.30	0	0.00	96.30	2	1,565	0.13%
2023/01/16	0	92.40	0	0.00	91.50	0	1,589	0.00%
2023/01/12	0	0.00	1	95.00	94.00	-1	1,610	-0.06%
2023/01/10	1	95.80	1	94.60	94.40	0	1,654	0.00%
2023/01/09	2	94.95	1	94.70	95.10	1	1,699	0.06%
2023/01/05	1	94.30	0	0.00	92.70	1	1,777	0.06%
2022/12/29	0	0.00	3	91.07	91.40	-3	1,836	-0.16%
2022/12/28	0	0.00	0.1	93.05	91.20	-0.1	1,858	0.00%
2022/12/22	0	97.00	0	0.00	96.00	0	1,962	0.00%
2022/12/20	0	0.00	3	101.27	97.50	-3	2,042	-0.15%
2022/12/19	1	97.90	2	98.20	97.70	-1	2,026	-0.05%
2022/12/16	2	100.50	0	0.00	100.50	2	2,038	0.10%
2022/12/09	1	100.50	0	0.00	100.00	1	2,082	0.05%
2022/12/08	0	101.00	0	0.00	102.00	0	2,084	0.00%
2022/12/07	0	0.00	4	100.75	100.00	-4	2,084	-0.19%
2022/12/06	1	103.50	2	103.25	101.00	-1	2,082	-0.05%
2022/12/05	2	104.25	0	0.00	103.50	2	2,080	0.10%
2022/12/02	0	0.00	0.3	105.00	105.50	-0.3	2,059	-0.01%
2022/12/01	0	0.00	1	105.00	104.50	-1	2,056	-0.05%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	8.3	105.66	7	106.93	103.00	1.3	2,034	0.06%
2022/11/28	1	100.50	6	102.08	101.50	-5	1,882	-0.27%
2022/11/25	3	100.00	1	98.30	100.00	2	1,890	0.11%
2022/11/24	2	97.30	1	97.10	97.60	1	1,929	0.05%
2022/11/23	0	95.40	0	0.00	94.80	0	1,936	0.00%
2022/11/22	0	94.50	5	94.80	93.80	-5	1,979	-0.25%
2022/11/21	1	95.70	0	0.00	95.60	1	2,128	0.05%
2022/11/18	1	96.40	0.1	97.30	96.40	0.9	2,173	0.04%
2022/11/17	1	100.00	2	99.40	99.50	-1	2,237	-0.04%
2022/11/16	4	99.00	1	98.10	98.10	3	2,436	0.12%
2022/11/15	5	99.66	7	98.50	99.70	-2	2,610	-0.08%
2022/11/14	0.1	97.97	2	95.95	97.80	-1.9	2,542	-0.08%
2022/11/11	1	92.30	1	93.10	91.30	0	2,504	0.00%
2022/11/09	1	90.80	2	91.70	92.00	-1	2,510	-0.04%
2022/11/08	0	0.00	0	93.10	90.70	0	2,541	0.00%
2022/11/03	1	91.00	0	0.00	91.30	1	2,546	0.04%
2022/11/02	3	90.50	4	91.00	91.00	-1	2,601	-0.04%
2022/11/01	1	89.00	0	0.00	89.00	1	2,576	0.04%
2022/10/31	4	87.00	1	87.10	87.50	3	2,591	0.11%
2022/10/27	0	0.00	1	85.40	87.30	-1	2,659	-0.04%
2022/10/26	3	85.27	0	0.00	83.50	3	2,671	0.11%
2022/10/24	2	89.00	2	89.45	87.00	0	2,682	0.00%
2022/10/21	1	86.60	0	0.00	86.50	1	2,680	0.04%
2022/10/18	0	88.60	0	0.00	89.20	0	2,716	0.00%
2022/10/17	4	87.52	3	86.43	88.60	1	2,802	0.04%
2022/10/14	6	84.70	9	87.32	87.40	-3	2,809	-0.11%
2022/10/13	5	84.46	4	84.48	83.20	1	2,819	0.04%
2022/10/11	0	0.00	1	91.90	90.50	-1	2,795	-0.04%
2022/10/07	2.1	96.60	0	0.00	96.10	2.1	2,813	0.07%
2022/10/06	1	98.80	2	98.80	99.00	-1	2,842	-0.04%
2022/10/05	2	100.50	0	0.00	98.10	2	2,882	0.07%
2022/10/04	2	97.80	4	97.85	99.00	-2	2,924	-0.07%
2022/10/03	3	96.67	0	0.00	96.10	3	2,937	0.10%
2022/09/29	0	94.90	0	0.00	93.30	0	3,037	0.00%
2022/09/28	0	0.00	1	102.00	94.70	-1	3,033	-0.03%
2022/09/27	2	100.00	0	0.00	101.50	2	3,038	0.07%
2022/09/26	4	106.75	0	0.00	104.50	4	3,013	0.13%
2022/09/23	1	117.00	0	0.00	114.00	1	3,039	0.03%
2022/09/21	0	0.00	1	114.50	114.00	-1	3,065	-0.03%
2022/09/20	0	0.00	1	113.00	113.00	-1	3,095	-0.03%
2022/09/19	0	0.00	0	112.00	112.00	0	3,126	0.00%
2022/09/15	0	0.00	1	118.03	118.00	-1	3,183	-0.03%
2022/09/13	1	124.00	0	0.00	121.00	1	3,233	0.03%
2022/09/06	0	0.00	1.2	125.25	122.00	-1.2	3,420	-0.04%
2022/09/05	0	0.00	0.2	126.50	126.50	-0.2	3,541	-0.01%
2022/09/02	5	129.30	3	130.17	129.50	2	3,668	0.05%
2022/09/01	4	130.63	18.1	130.22	128.00	-14.1	3,779	-0.37%
2022/08/31	21.1	133.28	6	132.67	133.50	15.1	3,915	0.38%
2022/08/30	0	0.00	2	128.25	129.00	-2	4,148	-0.05%
2022/08/29	1	126.51	4	126.75	127.00	-3	4,125	-0.07%
2022/08/26	4	134.75	3	135.00	132.00	1	4,094	0.02%
2022/08/24	3	129.50	1	131.00	129.00	2	3,917	0.05%
2022/08/23	12	130.21	6	129.00	129.50	6	3,847	0.16%
2022/08/22	7.4	127.23	4	127.50	126.00	3.4	3,675	0.09%
2022/08/19	2	120.50	3	122.33	122.00	-1	3,500	-0.03%
2022/08/15	2	123.00	4	123.00	123.00	-2	3,509	-0.06%
2022/08/12	1	120.50	1	119.50	121.50	0	3,484	0.00%
2022/08/11	0	0.00	1	119.50	118.00	-1	3,508	-0.03%
2022/08/10	1	117.50	2	116.75	117.50	-1	3,537	-0.03%
2022/08/09	0	0.00	3	114.67	117.00	-3	3,582	-0.08%
2022/08/08	1	119.00	0	0.00	119.00	1	3,561	0.03%
2022/08/05	3	118.00	0	0.00	118.00	3	3,577	0.08%
2022/08/04	0	0.00	2	114.00	117.50	-2	3,605	-0.06%
2022/08/03	2	120.75	0	0.00	119.50	2	3,586	0.06%
2022/08/01	2	121.00	1	121.00	121.00	1	3,585	0.03%
2022/07/29	1	121.50	1	119.50	121.50	0	3,608	0.00%
2022/07/28	1	118.50	0	0.00	117.50	1	3,671	0.03%
2022/07/27	1	119.50	0	0.00	120.00	1	3,733	0.03%
2022/07/26	0	0.00	1	118.00	118.00	-1	3,744	-0.03%
2022/07/25	1	121.50	2	122.00	122.00	-1	3,761	-0.03%
2022/07/22	4	124.13	3	125.67	122.00	1	3,793	0.03%
2022/07/21	10	119.20	8	120.38	122.00	2	3,759	0.05%
2022/07/20	1	114.00	3	115.67	115.50	-2	3,740	-0.05%
2022/07/19	3	113.17	0	0.00	113.00	3	3,762	0.08%
2022/07/18	2	113.75	2	114.25	114.00	0	3,791	0.00%
2022/07/15	2	112.25	1	112.50	113.50	1	3,810	0.03%
2022/07/14	1	110.00	1	110.50	112.50	0	3,845	0.00%
2022/07/13	2	112.25	4	112.50	111.50	-2	3,856	-0.05%
2022/07/12	3	110.00	2	112.25	108.00	1	3,873	0.03%
2022/07/11	4	119.50	1	118.50	118.50	3	3,881	0.08%
2022/07/08	5	122.60	1	120.50	122.00	4	3,889	0.10%
2022/07/07	1	118.50	2	115.50	120.00	-1	3,881	-0.03%
2022/07/06	1	115.00	2	120.25	115.00	-1	3,902	-0.03%
2022/07/05	1	122.00	0	0.00	122.50	1	4,069	0.02%
2022/07/04	4	122.25	4	120.50	120.00	0	4,097	0.00%
2022/07/01	1	121.50	1	125.50	120.50	0	4,215	0.00%
2022/06/30	0	0.00	5	127.50	127.50	-5	4,202	-0.12%
2022/06/28	1	128.50	0	0.00	128.50	1	4,339	0.02%
2022/06/24	1	123.00	0	0.00	123.50	1	4,673	0.02%
2022/06/22	0.1	133.00	1	128.50	127.50	-1	4,936	-0.02%
2022/06/21	1	135.50	0	0.00	136.00	1	5,288	0.02%
2022/06/20	1	137.50	1	136.50	133.50	0	5,394	0.00%
2022/06/17	3	138.00	6.6	142.47	142.50	-3.6	5,378	-0.07%
2022/06/16	2	140.00	1	141.50	138.00	1	5,459	0.02%
2022/06/15	1	147.00	1	145.00	143.00	0	5,654	0.00%
2022/06/14	9	145.72	5.2	144.09	145.50	3.8	5,779	0.07%
2022/06/13	11	148.32	6	149.08	147.00	5	5,721	0.09%
2022/06/10	1	147.00	1.1	144.64	148.00	-0.1	5,721	0.00%
2022/06/09	18.1	143.91	23	144.46	145.50	-4.9	5,868	-0.08%
2022/06/08	18.2	141.67	14	144.18	139.50	4.2	6,113	0.07%
2022/06/07	0	0.00	1	136.50	136.50	-1	6,370	-0.02%
2022/06/06	0	0.00	1	137.00	136.00	-1	6,527	-0.02%
2022/06/02	0	0.00	2	134.50	135.50	-2	6,602	-0.03%
2022/06/01	1	135.00	10	134.72	135.00	-9	6,668	-0.13%
2022/05/31	1	135.50	2	135.50	136.50	-1	6,704	-0.01%
2022/05/30	5	135.90	0	0.00	135.50	5	6,793	0.07%
2022/05/27	2	132.00	2	131.50	130.50	0	6,808	0.00%
2022/05/26	0	0.00	8	130.06	129.50	-8	6,967	-0.11%
2022/05/24	0	0.00	1	129.50	127.00	-1	7,106	-0.01%
2022/05/23	1	132.50	1	131.50	132.00	0	7,204	0.00%
2022/05/19	0	0.00	5.1	127.00	129.50	-5.1	7,301	-0.07%
2022/05/18	5	133.00	0	0.00	131.00	5	7,307	0.07%
2022/05/17	3	130.67	0	0.00	131.50	3	7,458	0.04%
2022/05/16	0	0.00	1	129.00	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	1	125.00	126.00	-1	7,444	-0.01%
2022/05/12	0.3	121.90	2	124.00	119.50	-1.8	7,558	-0.02%
2022/05/11	2.1	126.76	3	127.50	126.50	-0.9	7,525	-0.01%
2022/05/10	0	0.00	1	128.50	129.00	-1	7,561	-0.01%
2022/05/09	1	129.50	2	129.00	128.50	-1	7,621	-0.01%
2022/05/06	2	132.00	2	131.00	132.50	0	7,638	0.00%
2022/05/05	17	134.68	0	0.00	136.00	17	7,638	0.22%
2022/05/04	1	132.00	0	0.00	129.50	1	7,673	0.01%
2022/05/03	0	0.00	5	131.10	131.50	-5	7,634	-0.07%
2022/04/29	1	130.00	6	132.75	129.50	-5	7,654	-0.07%
2022/04/28	7	132.00	2	133.00	131.50	5	7,704	0.06%
2022/04/26	2	134.25	0	0.00	132.50	2	7,783	0.03%
2022/04/25	2.3	135.20	1	135.50	135.00	1.3	7,766	0.02%
2022/04/22	2	144.00	2	146.75	143.00	0	7,732	0.00%
2022/04/21	2	149.00	0	0.00	147.50	2	7,729	0.03%
2022/04/20	0	150.00	1	150.00	150.00	-1	7,722	-0.01%
2022/04/19	4	146.25	3	146.67	147.00	1	7,691	0.01%
2022/04/18	2	142.00	2	144.00	143.00	0	7,664	0.00%
2022/04/15	10	147.50	4	148.50	145.00	6	7,628	0.08%
2022/04/14	1	154.50	3	152.50	152.00	-2	7,603	-0.03%
2022/04/13	1	154.00	3	154.00	153.00	-2	7,598	-0.03%
2022/04/12	5	152.50	5	153.30	155.00	0	7,586	0.00%
2022/04/11	12	159.00	3	161.67	156.50	9	7,647	0.12%
2022/04/08	7	153.93	7	156.00	156.50	0	7,480	0.00%
2022/04/07	37	161.08	43.2	159.30	150.00	-6.2	7,424	-0.08%
2022/04/06	4.8	160.71	1	160.50	161.00	3.8	7,301	0.05%
2022/04/01	0	0.00	4	163.88	163.00	-4	7,260	-0.06%
2022/03/31	4	162.13	5	163.40	163.00	-1	7,208	-0.01%
2022/03/30	6	165.50	15.1	165.43	165.50	-9.1	7,205	-0.13%
2022/03/29	4	163.38	4	162.75	161.00	0	7,342	0.00%
2022/03/28	1	160.00	0.2	160.50	159.50	0.9	7,245	0.01%
2022/03/25	13.2	161.51	13	162.62	158.00	0.2	7,221	0.00%
2022/03/24	18	164.28	17	162.56	165.00	1	6,980	0.01%
2022/03/23	16	156.56	10	159.10	155.00	6	6,606	0.09%
2022/03/22	3	158.33	0	0.00	158.00	3	6,507	0.05%
2022/03/21	4	157.00	0	158.50	157.50	4	6,490	0.06%
2022/03/18	10	160.50	2	160.75	159.00	8	6,384	0.13%
2022/03/17	36	156.39	39	159.78	160.00	-3	6,173	-0.05%
2022/03/16	3.3	152.18	0.2	154.00	151.00	3.1	6,063	0.05%
2022/03/15	3.1	153.32	3.3	155.08	151.00	-0.2	6,161	0.00%
2022/03/14	5.3	158.41	3	161.00	160.00	2.3	6,045	0.04%
2022/03/11	2.1	161.97	3.6	159.07	163.00	-1.5	5,795	-0.03%
2022/03/10	9.6	155.71	28	160.21	155.00	-18.4	5,405	-0.34%
2022/03/09	3	148.83	40	147.48	153.00	-37	4,886	-0.76%
2022/03/08	37	142.50	4	146.25	143.00	33	4,810	0.69%
2022/03/07	5	143.50	1	143.00	142.50	4	4,772	0.08%
2022/03/04	35	150.53	32	151.30	149.00	3	4,810	0.06%
2022/03/03	17	151.24	4.1	156.13	150.50	12.9	4,844	0.27%
2022/03/02	1	150.00	3.1	149.39	153.00	-2.1	4,843	-0.04%
2022/03/01	7	151.57	11	150.91	151.00	-4	4,828	-0.08%
2022/02/25	4	143.88	6	145.33	143.50	-2	4,754	-0.04%
2022/02/24	4	146.13	4	145.25	143.50	0	4,908	0.00%
2022/02/23	3.1	150.34	3	150.33	152.00	0.1	4,901	0.00%
2022/02/22	2	146.75	1.2	144.33	146.50	0.8	4,942	0.02%
2022/02/21	0.2	149.00	3.7	148.73	150.00	-3.5	5,527	-0.06%
2022/02/18	1.1	143.18	8	144.44	148.00	-6.9	5,693	-0.12%
2022/02/17	10	145.20	3	150.33	144.50	7	5,821	0.12%
2022/02/16	1	144.50	1	144.00	145.00	0	5,863	0.00%
2022/02/15	2	145.00	3	144.50	143.00	-1	5,936	-0.02%
2022/02/14	8	146.81	13	144.88	144.00	-5	6,110	-0.08%
2022/02/11	2	142.00	7	142.93	143.50	-5	6,116	-0.08%
2022/02/10	4	142.63	48	142.67	143.00	-44	6,261	-0.70%
2022/02/09	55	145.05	10.9	143.77	146.00	44.1	6,378	0.69%
2022/02/08	4	140.00	12	139.67	140.50	-8	6,471	-0.12%
2022/02/07	3	136.50	8	136.25	136.50	-5	6,679	-0.07%
2022/01/26	21	138.43	14.3	138.84	136.00	6.7	7,033	0.10%
2022/01/25	1	133.50	2	135.25	135.00	-1	7,384	-0.01%
2022/01/24	3	130.83	8	130.75	134.00	-5	8,137	-0.06%
2022/01/21	6.2	134.71	15	135.40	132.00	-8.8	8,654	-0.10%
2022/01/20	8	132.88	2	133.25	132.50	6	8,884	0.07%
2022/01/19	12	137.33	14.1	137.04	137.00	-2.1	9,719	-0.02%
2022/01/18	5.6	131.67	0	0.00	132.00	5.6	10,566	0.05%
2022/01/17	5.1	129.87	1	133.00	133.00	4.1	11,043	0.04%
2022/01/14	0	0.00	6	126.25	131.00	-6	11,166	-0.05%
2022/01/13	4	128.25	32.5	128.26	127.50	-28.5	11,282	-0.25%
2022/01/12	5.2	130.22	4	130.75	130.50	1.2	11,387	0.01%
2022/01/11	7.3	133.87	3	134.00	132.50	4.3	11,608	0.04%
2022/01/10	0.1	136.50	0	0.00	136.00	0.1	11,716	0.00%
2022/01/07	0.7	137.45	7	137.07	135.50	-6.3	11,879	-0.05%
2022/01/06	0	0.00	2	140.00	140.50	-2	12,081	-0.02%
2022/01/05	3	145.99	2	145.50	143.00	1	12,411	0.01%
2022/01/04	14	151.29	25	150.14	148.50	-11	12,618	-0.09%
2022/01/03	4	147.38	5.1	149.01	147.00	-1.1	12,823	-0.01%
2021/12/30	17	147.62	11	147.59	148.00	6	12,927	0.05%
2021/12/29	0	0.00	2	147.50	147.50	-2	12,991	-0.02%
2021/12/28	5.1	145.99	0	0.00	144.50	5.1	13,027	0.04%
2021/12/27	3	145.33	0	0.00	145.00	3	13,055	0.02%
2021/12/24	5	146.90	3.3	149.17	147.00	1.7	13,071	0.01%
2021/12/23	25.3	149.80	34	151.82	147.50	-8.7	12,993	-0.07%
2021/12/22	7.1	144.00	3	144.17	145.00	4.1	12,687	0.03%
2021/12/21	2	139.75	3.1	140.86	142.50	-1.1	12,613	-0.01%
2021/12/20	1	139.50	3	137.00	137.00	-2	12,602	-0.02%
2021/12/17	3	134.50	0	0.00	135.00	3	12,623	0.02%
2021/12/16	3.1	138.50	0	0.00	138.00	3.1	12,626	0.02%
2021/12/15	1	138.50	2	137.50	139.50	-1	12,633	-0.01%
2021/12/14	4.2	136.98	2	138.50	135.00	2.2	12,647	0.02%
2021/12/13	5	140.90	0	0.00	141.00	5	12,659	0.04%
2021/12/10	3	142.83	2	144.50	142.50	1	12,728	0.01%
2021/12/09	21	147.43	21	148.95	146.50	0	13,015	0.00%
2021/12/08	6	143.33	0	0.00	142.50	6	12,898	0.05%
2021/12/07	0.2	141.03	3	142.83	141.00	-2.8	12,952	-0.02%
2021/12/06	3	140.83	1	141.00	144.00	2	13,030	0.02%
2021/12/03	0	0.00	7	142.36	142.00	-7	13,053	-0.05%
2021/12/02	8.2	140.25	3.3	141.46	139.00	4.9	13,121	0.04%
2021/12/01	0	0.00	7	142.14	145.50	-7	13,177	-0.05%
2021/11/30	10.4	144.98	7.2	146.68	144.50	3.2	13,208	0.02%
2021/11/29	6.2	141.55	3	145.33	145.50	3.2	13,291	0.02%
2021/11/26	5.1	140.82	4	141.88	142.50	1.1	13,330	0.01%
2021/11/25	7	148.21	1	147.50	145.50	6	13,659	0.04%
2021/11/24	3.2	145.33	6.1	147.39	147.50	-2.9	13,788	-0.02%
2021/11/23	14	152.29	4	152.75	148.50	10	14,060	0.07%
2021/11/22	10.4	152.21	36	150.08	150.00	-25.7	14,771	-0.17%
2021/11/19	7	156.50	10.1	157.59	157.00	-3.1	15,030	-0.02%
2021/11/18	51.1	159.25	43	163.64	155.50	8	15,321	0.05%
2021/11/17	10	158.60	4	159.13	155.00	6	15,486	0.04%
2021/11/16	14	157.11	13.1	157.04	155.50	0.9	15,748	0.01%
2021/11/15	44.1	159.00	7.1	155.48	160.00	37	16,121	0.23%
2021/11/12	2	152.25	5	154.00	151.50	-3	16,089	-0.02%
2021/11/11	13	152.81	24.1	152.69	151.50	-11.1	16,228	-0.07%
2021/11/10	9	144.11	14.5	144.09	150.00	-5.5	16,164	-0.03%
2021/11/09	2	147.00	16.2	149.90	149.50	-14.2	16,175	-0.09%
2021/11/08	15	148.47	20	147.63	149.50	-5	16,223	-0.03%
2021/11/05	8	149.56	3	151.00	151.50	5	16,311	0.03%
2021/11/04	21.1	149.86	29	148.97	149.00	-7.9	16,569	-0.05%
2021/11/03	17	154.38	43.3	156.34	156.00	-26.3	16,566	-0.16%
2021/11/02	56.5	157.96	34.4	161.70	154.00	22.1	16,636	0.13%
2021/11/01	19.1	173.26	27	172.28	171.00	-8	16,465	-0.05%
2021/10/29	39.1	169.52	30	170.05	171.50	9.1	15,738	0.06%
2021/10/28	19	152.26	7.3	150.73	156.00	11.7	15,275	0.08%
2021/10/27	22	154.07	20.1	153.35	153.50	1.9	15,079	0.01%
2021/10/26	32.2	150.47	27.2	150.49	149.00	5.1	14,249	0.04%
2021/10/25	8	138.25	19.1	139.64	140.50	-11.1	13,356	-0.08%
2021/10/22	8.1	126.28	7	125.57	128.00	1.1	12,987	0.01%
2021/10/21	8	125.44	22.5	126.71	122.50	-14.5	12,962	-0.11%
2021/10/20	4	124.88	6	125.92	124.00	-2	12,892	-0.02%
2021/10/19	18	125.25	17	126.06	122.00	1	12,971	0.01%
2021/10/18	6	122.92	7	122.93	119.50	-1	12,996	-0.01%
2021/10/15	15	120.63	9.5	120.03	123.00	5.5	13,226	0.04%
2021/10/14	8.5	118.50	25.3	120.09	118.50	-16.8	13,152	-0.13%
2021/10/13	41.3	121.03	21.2	121.68	122.00	20.1	13,025	0.15%
2021/10/12	10.4	121.13	7.5	121.07	120.00	2.9	12,778	0.02%
2021/10/08	25.6	119.47	24.8	119.71	120.00	0.8	12,660	0.01%
2021/10/07	5	115.00	4	115.00	116.50	1	12,398	0.01%
2021/10/06	10	108.50	9	109.61	107.00	1	12,727	0.01%
2021/10/05	0	0.00	3	102.83	106.00	-3	12,910	-0.02%
2021/10/04	1	100.00	1	103.00	101.00	0	12,941	0.00%
2021/10/01	8	104.88	4	105.38	102.00	4	13,020	0.03%
2021/09/30	3	105.83	4	108.38	109.50	-1	13,179	-0.01%
2021/09/29	6.2	107.06	2	107.25	106.00	4.2	13,429	0.03%
2021/09/28	5	111.70	3	111.67	110.50	2	13,549	0.01%
2021/09/27	1	113.00	2	113.74	112.00	-1	13,709	-0.01%
2021/09/24	3	111.33	4	111.88	111.00	-1	13,859	-0.01%
2021/09/23	1	108.00	0	0.00	108.50	1	13,951	0.01%
2021/09/22	3	107.67	12.1	108.55	109.00	-9.1	14,260	-0.06%
2021/09/17	2.1	109.54	6.1	111.45	112.00	-4	14,509	-0.03%
2021/09/16	5.1	110.42	5	111.10	109.50	0.1	14,585	0.00%
2021/09/15	4	112.50	3.1	112.42	112.50	0.9	14,619	0.01%
2021/09/14	11.1	117.55	17	117.50	115.50	-6	14,525	-0.04%
2021/09/13	10	113.50	5	113.30	112.50	5	14,174	0.04%
2021/09/10	5	112.50	5	112.50	112.00	0	14,098	0.00%
2021/09/09	8.1	111.33	15	110.17	113.00	-6.9	14,010	-0.05%
2021/09/08	6	108.00	3	108.67	107.50	3	13,904	0.02%
2021/09/07	5.2	107.90	3	110.00	112.00	2.2	13,856	0.02%
2021/09/06	6.1	112.84	8	112.25	112.50	-1.9	13,734	-0.01%
2021/09/03	4	111.88	0	0.00	112.00	4	13,593	0.03%
2021/09/02	13.4	114.69	11.4	114.57	114.00	2	13,504	0.01%
2021/09/01	6.5	118.88	10	119.20	118.00	-3.5	13,317	-0.03%
2021/08/31	26	122.98	45	124.98	122.00	-19	13,191	-0.14%
2021/08/30	38.5	119.95	18	121.08	122.00	20.5	12,758	0.16%
2021/08/27	35.4	121.62	17	121.77	121.00	18.4	12,572	0.15%
2021/08/26	70	126.62	251.3	126.10	125.00	-181.3	12,189	-1.49%	大賣/鉅額交易
2021/08/25	57.3	117.95	30.1	117.52	119.00	27.2	11,297	0.24%
2021/08/24	181.1	124.96	17	123.42	122.00	164	10,933	1.50%	大買/鉅額交易
2021/08/23	26.2	123.49	34.2	123.70	125.50	-8	10,497	-0.08%
2021/08/20	16.2	114.87	47	115.06	119.00	-30.8	9,685	-0.32%
2021/08/19	50.2	112.61	46.4	112.78	108.50	3.7	9,177	0.04%
2021/08/18	13	104.43	19.4	104.45	109.50	-6.4	8,628	-0.07%
2021/08/17	10.8	104.28	25	107.10	101.00	-14.2	8,435	-0.17%
2021/08/16	29	104.14	4	105.50	105.00	25	8,195	0.31%
2021/08/13	13	107.46	26	108.88	106.00	-13	8,024	-0.16%
2021/08/12	22	108.61	18	109.31	110.50	4	7,854	0.05%
2021/08/11	13	110.46	10	110.70	106.00	3	7,645	0.04%
2021/08/10	51.1	120.39	45	121.43	117.50	6.1	7,389	0.08%
2021/08/09	13	118.35	15	120.10	117.50	-2	6,966	-0.03%
2021/08/06	58.3	120.79	66	121.00	121.50	-7.8	6,723	-0.12%
2021/08/05	38	120.99	31	121.21	121.00	7	6,276	0.11%
2021/08/04	6	113.42	2	115.00	112.00	4	6,025	0.07%
2021/08/03	4	115.25	6	116.33	115.00	-2	5,977	-0.03%
2021/08/02	7	116.43	14	114.79	118.00	-7	5,880	-0.12%
2021/07/30	16	110.72	17	111.88	107.50	-1	5,758	-0.02%
2021/07/29	7	109.14	9	108.22	113.00	-2	5,699	-0.04%
2021/07/28	14	107.43	11	106.05	107.50	3	5,626	0.05%
2021/07/27	9	114.28	17	116.26	110.50	-8	5,535	-0.14%
2021/07/26	19	120.05	18	120.42	119.50	1	5,446	0.02%
2021/07/23	34	119.93	27	122.98	117.50	7	5,393	0.13%
2021/07/22	21.1	128.97	33	130.26	128.00	-11.9	5,200	-0.23%
2021/07/21	55	128.86	50.5	128.80	131.50	4.5	4,918	0.09%
2021/07/20	17	121.88	36	121.76	120.50	-19	4,568	-0.42%
2021/07/19	7	123.50	4	122.75	124.00	3	4,463	0.07%
2021/07/16	8	123.31	10.1	122.12	122.00	-2.1	4,377	-0.05%
2021/07/15	5.1	116.43	4.2	117.06	121.50	0.9	4,269	0.02%
2021/07/14	14	112.18	15	112.33	113.00	-1	4,147	-0.02%
2021/07/13	48	124.39	31.1	123.76	117.00	16.9	4,066	0.42%
2021/07/12	11	119.73	23	119.44	122.50	-12	3,624	-0.33%
2021/07/09	21	108.26	17.3	108.30	111.50	3.7	3,379	0.11%
2021/07/08	9	112.44	7	114.86	111.50	2	3,383	0.06%
2021/07/07	34	114.31	31.1	115.24	112.50	2.9	3,450	0.08%
2021/07/06	27.6	109.73	26	109.92	114.00	1.6	3,279	0.05%
2021/07/05	17	111.18	9	111.67	112.50	8	3,071	0.26%
2021/07/02	4	99.55	41.1	100.19	102.50	-37.1	2,919	-1.27%
2021/07/01	26	95.83	26	101.02	93.50	0	2,734	0.00%
2021/06/30	34	99.81	19	100.92	99.70	15	2,545	0.59%
2021/06/29	35	102.43	35.1	101.79	102.50	-0.1	2,432	0.00%
2021/06/28	19	93.71	11	93.36	96.20	8	2,133	0.37%
2021/06/25	2	88.95	11	90.22	92.90	-9	1,856	-0.48%
2021/06/24	18	82.94	23	83.95	84.50	-5	1,734	-0.29%
2021/06/23	5	79.94	1	79.00	79.70	4	1,647	0.24%
2021/06/21	0	0.00	0	77.00	77.00	0	1,630	0.00%
2021/06/17	5	77.40	6	78.28	79.20	-1	1,628	-0.06%
2021/06/16	1	78.60	1	81.30	78.10	0	1,635	0.00%
2021/06/15	0	0.00	1.2	79.28	80.50	-1.2	1,619	-0.07%
2021/06/04	0	0.00	1	78.40	78.40	-1	1,639	-0.06%
2021/06/02	7	79.34	6	80.00	79.00	1	1,652	0.06%
2021/06/01	0	0.00	1	78.00	78.00	-1	1,632	-0.06%
2021/05/31	1	73.70	3	76.97	76.70	-2	1,640	-0.12%
2021/05/28	1	73.20	0.1	73.43	73.00	0.9	1,638	0.05%
2021/05/26	0.1	72.00	3	72.37	72.00	-2.9	1,748	-0.16%
2021/05/25	1	70.30	1	72.30	70.60	0	1,764	0.00%
2021/05/24	0	0.00	0.5	69.60	70.00	-0.5	1,761	-0.03%
2021/05/21	0	0.00	1	66.90	66.70	-1	1,777	-0.06%
2021/05/20	0	0.00	1	67.20	65.40	-1	1,809	-0.06%
2021/05/19	0	0.00	4	64.90	66.10	-4	1,818	-0.22%
2021/05/18	2	64.05	1	64.10	64.10	1	1,857	0.05%
2021/05/17	2	59.45	0	0.00	58.30	2	1,864	0.11%
2021/05/14	0	0.00	0.5	64.00	63.40	-0.5	1,841	-0.03%
2021/05/12	4	64.38	0	0.00	64.60	4	1,831	0.22%
2021/05/10	3	77.27	1	78.70	76.80	2	1,778	0.11%
2021/05/07	2	76.60	0	0.00	77.10	2	1,777	0.11%
2021/05/06	2	75.35	1	75.10	73.90	1	1,782	0.06%
2021/05/05	0	0.00	2	78.16	75.80	-2	1,765	-0.11%
2021/05/04	3	76.97	2	76.05	76.40	1	1,751	0.06%
2021/05/03	2	82.70	3	85.07	82.00	-1	1,718	-0.06%
2021/04/29	3	85.77	10	86.70	86.90	-7	1,687	-0.41%
2021/04/28	2	84.75	0	0.00	85.00	2	1,649	0.12%
2021/04/27	0	0.00	1	82.00	82.20	-1	1,636	-0.06%
2021/04/26	1	81.90	3	82.73	81.90	-2	1,634	-0.12%
2021/04/23	1	80.60	6	80.83	81.00	-5	1,633	-0.31%
2021/04/22	10	81.05	9	83.17	80.80	1	1,644	0.06%
2021/04/21	2	81.45	1	82.10	81.30	1	1,621	0.06%
2021/04/20	2	82.40	0	0.00	82.40	2	1,615	0.12%
2021/04/19	9	83.27	2	85.40	81.50	7	1,617	0.43%
2021/04/16	4	85.18	1	86.40	84.40	3	1,596	0.19%
2021/04/15	0.1	85.50	0	0.00	84.60	0.1	1,604	0.00%
2021/04/14	4	82.08	12	83.94	86.00	-8	1,586	-0.50%
2021/04/13	12	85.39	8	87.06	83.10	4	1,505	0.27%
2021/04/12	1	88.90	4	88.90	88.90	-3	1,329	-0.23%
2021/04/09	1	75.70	12	80.38	80.90	-11	1,318	-0.83%
2021/04/07	0	0.00	1	74.20	74.00	-1	1,312	-0.08%
2021/04/01	14	74.81	6	76.44	73.90	8	1,456	0.55%
2021/03/31	5	76.52	9	75.41	76.60	-4	1,521	-0.26%
2021/03/30	2	73.00	0	0.00	73.00	2	1,501	0.13%
2021/03/29	2	73.25	0	0.00	72.10	2	1,488	0.13%
2021/03/26	0	71.00	0	0.00	71.40	0	1,489	0.00%
2021/03/25	1	71.30	1	69.80	70.80	0	1,509	0.00%
2021/03/24	1	70.30	1	70.20	69.80	0	1,507	0.00%
2021/03/22	0	72.00	0	0.00	70.80	0	1,538	0.00%
2021/03/19	1	71.00	0	0.00	70.80	1	1,558	0.06%
2021/03/18	0	73.50	0	0.00	72.40	0	1,548	0.00%
2021/03/16	0	0.00	1	72.00	72.20	-1	1,549	-0.06%
2021/03/15	4	73.10	33	72.98	73.20	-29	1,548	-1.87%
2021/03/12	0	74.30	3	74.20	73.50	-3	1,547	-0.19%
2021/03/11	0	73.10	0	0.00	73.60	0	1,531	0.00%
2021/03/10	0	71.10	3	71.97	71.10	-3	1,544	-0.19%
2021/03/08	0	70.80	0	0.00	70.30	0	1,527	0.00%
2021/03/05	0	70.70	0	0.00	70.70	0	1,521	0.00%
2021/03/04	0	71.57	2	72.55	71.40	-2	1,519	-0.13%
2021/03/03	4	71.80	5	69.22	71.30	-1	1,525	-0.07%
2021/03/02	6	71.39	2	75.50	70.10	4	1,557	0.26%
2021/02/26	48	74.67	9	74.62	73.50	39	1,526	2.56%
2021/02/25	0	70.54	2	71.80	70.50	-2	1,454	-0.14%
2021/02/24	5	70.36	1	70.80	69.50	4	1,428	0.28%
2021/02/23	1	70.70	1	70.30	70.80	0	1,412	0.00%
2021/02/22	1	69.20	7	70.87	71.00	-6	1,385	-0.43%
2021/02/19	2	67.75	2	66.95	68.00	0	1,347	0.00%
2021/02/18	3	67.77	6	66.82	68.00	-3	1,331	-0.23%
2021/02/17	0.5	64.00	2	64.40	64.50	-1.5	1,283	-0.11%
2021/02/05	0	0.00	1	62.10	62.10	-1	1,265	-0.08%
2021/02/03	0	0.00	4	61.98	62.20	-4	1,255	-0.32%
2021/02/02	2	61.00	3.3	62.35	61.00	-1.3	1,236	-0.10%
2021/02/01	1	58.10	2.1	58.33	59.00	-1.1	1,220	-0.09%
2021/01/29	1	60.10	3.2	60.35	59.70	-2.2	1,211	-0.19%
2021/01/28	0	0.00	4.6	60.63	60.90	-4.6	1,197	-0.39%
2021/01/27	2	61.60	0	0.00	61.40	2	1,179	0.17%
2021/01/25	0	64.60	1	62.90	63.20	-1	1,172	-0.09%
2021/01/20	2	63.80	0	0.00	61.70	2	1,151	0.17%
2021/01/15	2	67.40	2	67.20	66.90	0	1,111	0.00%
2021/01/14	3	68.70	6	68.75	69.40	-3	1,092	-0.27%
2021/01/12	0	0.00	1	66.50	65.60	-1	1,065	-0.09%
2021/01/08	0	0.00	5	68.85	68.00	-5	1,032	-0.49%
2021/01/07	1	67.60	46.3	67.10	67.20	-45.3	986	-4.59%
2021/01/06	5	67.28	0.4	68.76	67.00	4.6	975	0.47%
2021/01/05	0	0.00	0.4	70.87	69.90	-0.4	946	-0.04%
2021/01/04	4	71.98	6	71.85	71.50	-2	927	-0.22%
2020/12/31	3	71.17	1	71.00	70.00	2	896	0.22%
2020/12/30	10	71.68	26	71.62	71.50	-16	872	-1.83%
2020/12/29	16	70.47	2	70.30	69.80	14	811	1.72%
2020/12/28	14	73.76	3	74.53	73.50	11	763	1.44%
2020/12/25	42	68.89	12.4	67.78	68.90	29.6	647	4.57%
2020/12/24	1.3	63.47	0	0.00	62.70	1.3	540	0.24%
2020/12/22	2	60.00	0	0.00	59.30	2	520	0.38%
2020/12/18	0	62.20	0	0.00	62.50	0	494	0.00%
2020/12/16	2	63.15	0	0.00	62.50	2	498	0.40%
2020/12/10	10	59.70	0	0.00	61.30	10	451	2.21%
2020/12/08	0	61.50	0	0.00	60.50	0	447	0.00%
2020/12/07	0	0.00	8	61.60	61.00	-8	445	-1.79%
2020/12/04	1	60.50	8	62.44	62.00	-7	441	-1.59%
2020/12/03	5	60.42	2	60.45	59.20	3	417	0.72%
2020/12/02	1	59.30	0	0.00	59.80	1	420	0.24%
2020/12/01	9	60.18	0	0.00	59.10	9	429	2.09%
2020/11/30	0	0.00	11	59.75	59.50	-11	439	-2.51%
2020/11/27	13.1	60.23	9	60.86	60.10	4.1	458	0.89%
2020/11/26	7	60.60	3	61.63	61.90	4	563	0.71%
2020/11/25	2	58.10	13.4	57.64	57.10	-11.4	569	-1.99%
2020/11/24	0	0.00	2	56.40	56.30	-2	559	-0.36%
2020/11/23	0	56.20	0	0.00	56.10	0	564	0.00%
2020/11/20	0.4	55.00	2	55.59	55.20	-1.6	565	-0.29%
2020/11/19	0	0.00	3	55.83	55.70	-3	566	-0.53%
2020/11/18	0	0.00	1.1	56.00	56.00	-1.1	567	-0.20%
2020/11/17	0	0.00	3	55.50	55.40	-3	568	-0.53%
2020/11/16	0	0.00	7	54.44	55.00	-7	573	-1.22%
2020/11/13	0	0.00	7	54.03	54.00	-7	575	-1.22%
2020/11/12	0	0.00	7	54.53	54.10	-7	580	-1.21%
2020/11/11	0	0.00	36	54.56	54.60	-36	582	-6.18%
2020/11/09	0.1	55.10	0	0.00	55.20	0.1	583	0.02%
2020/11/06	0	0.00	1	53.40	53.60	-1	577	-0.17%
2020/11/04	4	54.40	4.3	53.24	53.60	-0.3	582	-0.06%
2020/11/03	4	53.40	4	54.10	54.00	0	584	0.00%
2020/10/30	1	52.60	0	0.00	52.20	1	586	0.17%
2020/10/29	0	0.00	8	52.43	53.30	-8	588	-1.36%
2020/10/26	0	54.80	0	0.00	55.10	0	588	0.01%
2020/10/23	0	0.00	7	55.00	55.10	-7	590	-1.19%
2020/10/14	1	56.10	0	0.00	56.00	1	636	0.16%
2020/09/24	1	58.00	0	0.00	57.70	1	858	0.12%
2020/09/21	0	0.00	1	62.80	62.80	-1	861	-0.12%
2020/09/09	0	60.20	0	0.00	59.40	0	823	0.00%
2020/09/08	0	61.00	4	60.50	60.20	-4	823	-0.49%
2020/09/03	1	63.70	0	0.00	63.50	1	813	0.12%
2020/09/02	1	63.90	4	63.65	63.60	-3	831	-0.36%
2020/09/01	20	66.46	1	67.20	66.00	19	811	2.34%
2020/08/31	2	63.80	4	64.20	65.00	-2	690	-0.29%
2020/08/28	0	59.10	0	0.00	59.10	0	689	0.00%
2020/08/27	0	0.00	1	58.70	58.20	-1	705	-0.14%
2020/08/21	2	55.75	1	55.10	55.20	1	704	0.14%
2020/08/20	3	56.00	5	54.58	54.60	-2	703	-0.28%
2020/08/18	1	59.30	0	0.00	58.70	1	696	0.14%
2020/08/11	1	57.70	0	0.00	57.70	1	702	0.14%
2020/08/04	1	60.10	0	0.00	60.00	1	727	0.14%
2020/08/03	0	60.10	0	0.00	59.60	0	730	0.00%
2020/07/31	1	59.90	0	0.00	59.80	1	734	0.14%
2020/07/28	2	57.70	0	0.00	57.50	2	762	0.26%
2020/07/27	0	0.00	15	59.87	59.50	-15	779	-1.92%
2020/07/24	19	62.38	10	62.05	61.50	9	832	1.08%
2020/07/23	0	63.90	0	0.00	63.90	0	845	0.00%
2020/07/21	5	61.00	0	0.00	60.80	5	828	0.60%
2020/07/17	7	61.61	2	62.75	61.00	5	835	0.60%
2020/07/09	4	62.98	1	64.90	61.80	3	861	0.35%
2020/07/08	1	64.30	48	64.14	64.60	-47	842	-5.58%
2020/07/07	55	65.50	11	65.28	65.60	44	784	5.61%
2020/07/06	0	59.70	0	0.00	59.70	0	710	0.00%
2020/07/03	0	60.30	0	0.00	60.30	0	711	0.00%
2020/07/02	3	60.10	1	60.20	60.20	2	710	0.28%
2020/06/30	3	58.60	0	0.00	58.60	3	697	0.43%
2020/06/29	1	58.00	1	58.50	58.20	0	694	0.00%
2020/06/24	1	58.80	0	0.00	58.70	1	694	0.14%
2020/06/18	0	0.00	1	59.00	59.60	-1	704	-0.14%
2020/06/17	2	58.60	0	0.00	58.60	2	703	0.28%
2020/06/12	2	55.65	1	59.00	59.00	1	713	0.14%
2020/06/10	0	0.00	1	63.20	63.00	-1	714	-0.14%
2020/06/09	1	65.30	2	64.25	63.50	-1	727	-0.14%
2020/06/08	0	63.70	0	0.00	62.50	0	713	0.00%
2020/06/05	1	63.70	0	0.00	63.70	1	708	0.14%
2020/06/04	3	66.97	11	67.26	65.00	-8	707	-1.13%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/06/02	5	58.30	0	0.00	58.30	5	641	0.78%
2020/05/26	0	56.20	0	0.00	56.20	0	631	0.00%
2020/05/15	4	59.90	0	0.00	58.30	4	621	0.64%
2020/05/14	3	62.30	6	63.18	60.80	-3	613	-0.49%
2020/05/13	4	64.20	0	0.00	64.20	4	605	0.66%
2020/05/12	3	64.57	1	64.40	64.10	2	605	0.33%
2020/05/11	3	64.50	0	0.00	64.50	3	596	0.50%
2020/05/06	0	0.00	1	62.70	62.40	-1	579	-0.17%
2020/05/05	1	64.90	0	0.00	63.10	1	574	0.17%
2020/05/04	0	0.00	10	62.50	62.70	-10	567	-1.76%
2020/04/30	11	64.35	0	0.00	63.90	11	565	1.95%
2020/04/29	0.1	63.10	5	65.34	63.00	-5	553	-0.89%
2020/04/28	1	59.60	3	60.00	60.00	-2	496	-0.40%
2020/04/23	1	55.60	1.1	54.59	54.50	-0.1	476	-0.03%
2020/04/21	0	57.90	0	0.00	54.00	0	463	0.00%
2020/04/20	0	57.90	0	0.00	57.90	0	452	0.00%
2020/04/17	0	57.50	1	58.00	57.20	-1	442	-0.22%
2020/04/16	0	0.00	1	56.50	56.00	-1	427	-0.23%
2020/04/15	1	54.70	2	53.70	54.30	-1	416	-0.24%
2020/04/14	0	0.00	1	51.00	50.90	-1	402	-0.25%
2020/04/13	0	0.00	20	46.05	46.40	-20	385	-5.19%
2020/04/10	0	0.00	11	45.51	46.40	-11	383	-2.87%
2020/04/09	0.1	45.05	0	0.00	45.25	0.1	383	0.01%
2020/04/08	30.1	44.07	0	0.00	44.20	30.1	379	7.91%
2020/04/07	0	0.00	1	43.30	43.20	-1	375	-0.27%
2020/04/06	0.1	41.00	0	0.00	41.00	0.1	371	0.01%
2020/04/01	1	38.75	0.2	39.90	39.35	0.9	369	0.23%
2020/03/31	0	41.40	0	0.00	39.20	0	375	0.00%
2020/03/30	0	40.95	0	0.00	39.05	0	409	0.00%
2020/03/27	0.1	40.45	0	0.00	40.50	0.1	409	0.01%
2020/03/26	0	38.95	0	0.00	38.95	0	405	0.00%
2020/03/25	0.2	36.55	0	0.00	36.55	0.2	400	0.05%
2020/03/24	0	33.45	0	0.00	33.25	0	397	0.00%
2020/03/20	0	0.00	1	33.90	33.90	-1	395	-0.25%
2020/03/19	2	32.85	3	33.90	32.70	-1	391	-0.26%
2020/03/18	2	37.80	2	37.50	36.30	0	385	0.00%
2020/03/17	1	38.50	1	38.95	37.70	0	375	0.00%
2020/03/16	0	0.00	60	44.93	41.80	-60	360	-16.66%
2020/03/13	5	44.70	4	45.48	45.25	1	350	0.29%
2020/03/12	64	48.85	0	0.00	48.85	64	335	19.06%
2020/03/11	1	54.20	0	0.00	54.20	1	315	0.32%
2020/03/10	1.1	55.11	0	0.00	56.00	1.1	311	0.36%
2020/03/09	3	59.00	0	0.00	57.50	3	300	1.00%
2020/03/04	0	0.00	1	62.70	62.50	-1	294	-0.34%
2020/03/03	1	63.20	0	0.00	63.10	1	294	0.34%
2020/03/02	1	61.30	0	0.00	62.50	1	293	0.34%
2020/02/27	1	65.10	2	66.00	64.00	-1	291	-0.34%
2020/02/25	0	67.20	0	0.00	67.20	0	289	0.01%
2020/02/21	0	0.00	1.3	68.23	67.80	-1.3	296	-0.44%
2020/02/20	3	68.70	0	0.00	67.90	3	296	1.01%
2020/02/18	1	68.50	0	0.00	68.30	1	296	0.34%
2020/02/17	1	67.90	0	0.00	68.00	1	299	0.33%
2020/02/14	1	67.30	2	67.70	67.40	-1	301	-0.33%
2020/02/13	1	67.30	0	0.00	67.30	1	302	0.33%
2020/02/11	0	0.00	2	67.10	67.50	-2	308	-0.65%
2020/02/10	3	65.97	2	66.25	65.70	1	308	0.32%
2020/02/07	2	66.35	1	66.50	66.20	1	309	0.32%
2020/02/06	1	67.90	0	0.00	68.00	1	310	0.32%
2020/02/05	3	68.03	4	68.45	67.70	-1	309	-0.32%
2020/02/04	5	66.06	2	66.20	66.00	3	302	0.99%
2020/02/03	2	62.45	0	0.00	62.50	2	298	0.67%
2020/01/30	0	0.00	6	68.87	67.70	-6	287	-2.09%
2020/01/17	1	75.50	0	0.00	75.40	1	279	0.36%
2020/01/14	0	0.00	2	77.40	76.50	-2	307	-0.65%
2020/01/09	0.3	75.40	0	0.00	74.70	0.3	299	0.10%
2020/01/08	1	75.40	0	0.00	75.20	1	297	0.34%
2020/01/07	1	75.80	0.3	76.90	75.80	0.7	296	0.24%
2020/01/02	0	0.00	1	77.90	77.10	-1	293	-0.34%
2019/12/31	0	0.00	16	77.67	77.50	-16	291	-5.49%
2019/12/26	1	78.10	0	0.00	78.00	1	298	0.34%
2019/12/25	0	0.00	5.1	78.92	79.00	-5.1	296	-1.73%
2019/12/19	1	74.80	0	0.00	74.60	1	271	0.37%
2019/12/13	0	0.00	1	74.20	73.40	-1	309	-0.32%
2019/12/11	1	73.40	0	0.00	73.40	1	325	0.31%
2019/12/06	0.3	72.60	0	0.00	72.60	0.3	342	0.09%
2019/12/02	0	0.00	1	74.00	72.30	-1	365	-0.27%
2019/11/29	1	75.30	0	0.00	74.10	1	368	0.27%
2019/11/26	0.1	75.10	0	0.00	75.00	0.1	379	0.03%
2019/11/20	1	74.30	0	0.00	74.00	1	398	0.25%
2019/11/18	1	75.80	0	0.00	75.80	1	403	0.25%
2019/11/07	1	79.20	0	0.00	79.10	1	415	0.24%
2019/10/29	1	82.30	0	0.00	81.50	1	448	0.22%
2019/10/24	0	0.00	2	82.50	82.80	-2	458	-0.44%
2019/10/18	3	79.70	0	0.00	79.60	3	459	0.65%
2019/10/14	1	79.30	0	0.00	78.90	1	488	0.20%
2019/10/04	6	80.30	0	0.00	80.60	6	493	1.22%
2019/09/27	0	0.00	2	79.85	79.40	-2	514	-0.39%
2019/09/24	1	81.80	0	0.00	81.30	1	582	0.17%
2019/09/23	1	82.40	0	0.00	82.30	1	583	0.17%
2019/09/20	4	84.53	8	83.78	83.80	-4	583	-0.69%
2019/09/19	2	84.20	4	84.13	84.50	-2	574	-0.35%
2019/09/18	0	0.00	4	81.70	81.80	-4	562	-0.71%
2019/09/17	1	83.80	0	0.00	83.50	1	554	0.18%
2019/09/12	16	83.81	1	84.00	82.80	15	555	2.70%
2019/09/03	0	0.00	1	80.00	79.80	-1	564	-0.18%
2019/08/29	1	78.50	0	0.00	78.10	1	553	0.18%
2019/08/26	0	0.00	11	76.66	76.60	-11	540	-2.04%
2019/08/21	10	77.30	1	77.30	77.10	9	534	1.68%
2019/08/19	0	0.00	0.2	75.60	75.60	-0.2	536	-0.05%
2019/08/07	0.2	71.20	1	71.00	70.80	-0.8	552	-0.14%
2019/08/06	2	68.05	1	70.80	71.80	1	566	0.18%
2019/08/05	0	71.20	0	0.00	71.20	0	576	0.00%
2019/07/30	1	75.30	6	75.55	75.50	-5	658	-0.76%
2019/07/26	1	75.70	0	0.00	75.60	1	664	0.15%
2019/07/25	8	77.33	3	77.50	77.50	5	659	0.76%
2019/07/23	4	77.38	5	77.72	79.00	-1	651	-0.15%
2019/07/22	1	77.20	0	0.00	77.20	1	650	0.15%
2019/07/19	4	77.30	7	77.71	78.00	-3	651	-0.46%
2019/07/18	2	78.05	2	78.50	77.00	0	654	0.00%
2019/07/17	4	79.90	0	0.00	79.50	4	658	0.61%
2019/07/16	0	0.00	1	80.50	80.60	-1	651	-0.15%
2019/07/15	1	79.80	0	0.00	80.00	1	647	0.15%
2019/07/09	0	0.00	5	80.26	79.00	-5	698	-0.72%
2019/07/08	1	81.20	2	82.00	81.30	-1	715	-0.14%
2019/07/05	5	84.20	2	84.65	84.20	3	719	0.42%
2019/07/04	3	84.17	0	0.00	84.10	3	738	0.41%
2019/07/03	3	83.83	8	85.40	83.10	-5	735	-0.68%
2019/07/02	1	81.00	7	81.97	82.20	-6	707	-0.85%
2019/07/01	3	79.17	6	79.12	80.00	-3	694	-0.43%
2019/06/28	0	0.00	1	77.10	77.70	-1	690	-0.14%
2019/06/27	1	76.30	5	77.20	77.00	-4	693	-0.58%
2019/06/25	0	0.00	1	76.80	75.80	-1	717	-0.14%
2019/06/21	1	78.40	3	78.27	77.90	-2	725	-0.28%
2019/06/20	1	76.10	4	76.20	76.00	-3	722	-0.42%
2019/06/18	0	0.00	1	76.50	76.10	-1	733	-0.14%
2019/06/17	1	75.30	1	75.80	75.90	0	732	0.00%
2019/06/13	0	0.00	1.1	75.87	75.40	-1.1	790	-0.14%
2019/06/12	13	75.42	12.4	75.01	75.10	0.7	801	0.08%
2019/06/11	0.4	72.60	0	0.00	72.60	0.4	789	0.04%
2019/06/06	1	71.00	0	0.00	71.40	1	796	0.13%
2019/06/05	0	71.00	0	0.00	71.00	0	807	0.00%
2019/06/03	0	0.00	1	72.30	72.30	-1	843	-0.12%
2019/05/30	0.1	73.00	0	0.00	72.70	0.1	859	0.01%
2019/05/28	0	0.00	10	71.90	71.70	-10	886	-1.13%
2019/05/27	0	71.30	0	0.00	71.50	0	906	0.00%
2019/05/23	11	69.95	0	0.00	70.10	11	929	1.18%
2019/05/20	1	70.30	0	0.00	71.80	1	1,045	0.10%
2019/05/17	0	72.50	0	0.00	72.90	0	1,080	0.00%
2019/05/16	0	74.60	0	0.00	74.60	0	1,133	0.00%
2019/05/15	7	75.61	2	74.40	75.60	5	1,296	0.39%
2019/05/14	1	70.30	0	0.00	73.40	1	1,299	0.08%
2019/05/13	0	0.00	2	74.40	72.00	-2	1,298	-0.15%
2019/05/10	0	0.00	7	75.04	74.70	-7	1,306	-0.54%
2019/05/09	19	75.18	65.1	76.43	74.30	-46.1	1,301	-3.54%
2019/05/08	3	81.83	8	81.93	82.10	-5	1,241	-0.40%
2019/05/07	6	84.58	2	84.25	84.00	4	1,249	0.32%
2019/05/06	2	85.60	3	85.20	85.00	-1	1,247	-0.08%
2019/05/03	0	87.70	0	0.00	87.80	0	1,243	0.00%
2019/05/02	1	86.40	2	86.80	87.40	-1	1,244	-0.08%
2019/04/30	1	85.90	0	0.00	86.20	1	1,245	0.08%
2019/04/29	6	85.50	1	87.10	85.20	5	1,258	0.40%
2019/04/24	0	0.00	7	88.69	88.20	-7	1,370	-0.51%
2019/04/23	0	0.00	5	87.20	87.90	-5	1,388	-0.36%
2019/04/19	0	0.00	2	89.45	89.60	-2	1,410	-0.14%
2019/04/18	7	90.33	0	0.00	88.40	7	1,434	0.49%
2019/04/17	7	88.87	0	0.00	89.90	7	1,477	0.47%
2019/04/16	1	88.00	1	88.40	88.10	0	1,480	0.00%
2019/04/12	3	89.93	1	89.30	89.40	2	1,481	0.14%
2019/04/11	1	91.40	2	92.35	91.10	-1	1,476	-0.07%
2019/04/10	0	0.00	1	93.90	92.70	-1	1,471	-0.07%
2019/04/08	1	93.40	0	0.00	92.90	1	1,453	0.07%
2019/04/03	4	91.73	0	0.00	92.30	4	1,456	0.27%
2019/04/02	1	91.60	0	0.00	91.70	1	1,472	0.07%
2019/04/01	0	0.00	0.1	93.80	91.00	-0.1	1,502	0.00%
2019/03/29	5	91.30	4	91.10	90.70	1	1,500	0.07%
2019/03/28	6	90.03	4	90.83	90.00	2	1,514	0.13%
2019/03/27	7	91.84	1	91.70	91.80	6	1,512	0.40%
2019/03/25	2	92.50	1	91.80	92.00	1	1,539	0.06%
2019/03/22	2	94.80	3	95.20	94.70	-1	1,605	-0.06%
2019/03/21	0	0.00	1	95.50	95.60	-1	1,608	-0.06%
2019/03/20	0	0.00	1	94.80	94.70	-1	1,613	-0.06%
2019/03/19	2	97.25	0	0.00	94.80	2	1,635	0.12%
2019/03/18	10	94.47	1	94.40	94.80	9	1,613	0.56%
2019/03/15	2	98.00	1	97.80	97.50	1	1,592	0.06%
2019/03/14	1	97.10	0	0.00	97.10	1	1,582	0.06%
2019/03/13	1	96.50	5	97.00	96.50	-4	1,591	-0.25%
2019/03/11	0	0.00	1	97.20	97.30	-1	1,622	-0.06%
2019/03/08	7	96.43	1	97.00	95.70	6	1,659	0.36%
2019/03/07	1	98.10	0	0.00	98.10	1	1,646	0.06%
2019/03/05	0	0.00	0	100.00	99.30	0	1,677	0.00%
2019/03/04	1	100.50	0	0.00	100.50	1	1,698	0.06%
2019/02/27	2	99.41	6	98.98	100.00	-4	1,702	-0.23%
2019/02/26	3	99.00	1	100.00	98.50	2	1,713	0.12%
2019/02/25	6	99.38	1	99.30	99.10	5	1,708	0.29%
2019/02/22	9	100.39	5	101.00	100.00	4	1,705	0.23%
2019/02/21	5	101.00	1	100.00	101.00	4	1,773	0.23%
2019/02/20	12	104.46	5	104.20	102.00	7	1,808	0.39%
2019/02/19	6	104.25	2	103.75	105.00	4	1,750	0.23%
2019/02/18	31	103.45	5	103.50	103.50	26	1,734	1.50%
2019/02/15	6	102.83	0	0.00	103.00	6	1,711	0.35%
2019/02/14	29	102.93	35	100.55	104.50	-6	1,682	-0.36%
2019/02/13	6	95.12	3	95.13	95.10	3	1,523	0.20%
2019/02/12	1	95.90	0	0.00	95.90	1	1,523	0.07%
2019/02/11	24	95.72	3	95.27	96.50	21	1,537	1.37%
2019/01/29	1	94.40	2	93.45	93.80	-1	1,571	-0.06%
2019/01/28	2	94.25	6	93.47	93.80	-4	1,574	-0.25%
2019/01/25	2	92.50	0	0.00	92.60	2	1,635	0.12%
2019/01/22	2	91.50	0	0.00	91.50	2	1,787	0.11%
2019/01/21	1	92.00	1	92.40	92.40	0	1,830	0.00%
2019/01/18	0	0.00	1.3	93.77	93.70	-1.3	1,869	-0.07%
2019/01/17	7	92.49	3	93.43	92.40	4	1,927	0.21%
2019/01/16	2	94.70	6	96.43	94.10	-4	1,953	-0.20%
2019/01/15	0	0.00	5	93.86	93.50	-5	1,865	-0.27%
2019/01/14	1	92.00	1	92.30	92.20	0	1,851	0.00%
2019/01/10	1	92.10	3	92.93	93.20	-2	1,832	-0.11%
2019/01/09	4	90.93	3	91.33	92.90	1	1,817	0.06%
2019/01/08	0	0.00	1	87.30	86.40	-1	1,763	-0.06%
2019/01/04	6	85.27	0	0.00	84.50	6	1,775	0.34%
2019/01/03	2	89.05	1	89.90	87.60	1	1,791	0.06%