康普 (4739)-兆豐-高雄券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	58.30	0	0.00	58.30	1	342	0.29%
2024/04/08	0	0.00	1	63.60	63.30	-1	332	-0.30%
2024/03/27	0	0.00	1	63.60	63.60	-1	332	-0.30%
2024/03/19	0	0.00	3	63.30	63.30	-3	351	-0.85%
2024/03/12	0	64.80	1	66.00	66.30	-1	359	-0.28%
2024/03/11	1	64.30	0	0.00	64.40	1	368	0.27%
2024/03/08	1	65.00	0	0.00	63.40	1	411	0.24%
2024/03/06	1	67.00	0	0.00	66.60	1	489	0.20%
2024/03/05	1	67.50	0	0.00	67.00	1	577	0.17%
2024/03/04	1	67.30	5	67.46	67.40	-4	577	-0.69%
2024/02/27	1	70.10	0	0.00	68.70	1	579	0.17%
2024/02/21	0	0.00	1	71.00	71.00	-1	604	-0.17%
2024/02/19	2	71.15	1	71.40	71.40	1	606	0.16%
2024/02/16	0	0.00	2	69.40	69.50	-2	615	-0.32%
2024/02/05	0	0.00	4	67.90	68.20	-4	602	-0.66%
2024/02/01	1	69.20	1	69.30	69.20	0	601	0.00%
2024/01/29	1	70.50	0	0.00	70.60	1	616	0.16%
2024/01/10	1	73.80	0	0.00	73.50	1	635	0.16%
2024/01/04	0	0.00	1	75.50	74.80	-1	646	-0.15%
2023/12/29	0	0.00	2	78.00	78.20	-2	650	-0.31%
2023/12/22	0	0.00	1	77.90	78.10	-1	669	-0.15%
2023/12/11	1	78.80	0	0.00	78.60	1	832	0.12%
2023/12/06	0	0.00	1	81.00	80.50	-1	866	-0.12%
2023/12/05	1	84.70	11	84.05	81.20	-10	854	-1.17%
2023/12/04	1	82.80	2	81.80	81.40	-1	809	-0.12%
2023/12/01	0	0.00	2	84.35	82.80	-2	799	-0.25%
2023/11/30	14	84.35	11	84.20	84.00	3	721	0.42%
2023/11/27	0	0.00	1.1	78.79	77.70	-1.1	631	-0.17%
2023/11/24	2	79.60	0	0.00	78.80	2	631	0.32%
2023/11/20	0	0.00	1	78.70	78.60	-1	604	-0.17%
2023/11/15	2	77.35	0	0.00	76.60	2	585	0.34%
2023/11/13	1	73.90	0	0.00	74.00	1	575	0.17%
2023/11/02	2	73.45	0	0.00	73.40	2	579	0.35%
2023/10/20	1	77.00	0	0.00	77.90	1	599	0.17%
2023/10/18	0	0.00	1	77.70	79.70	-1	603	-0.17%
2023/10/17	0	0.00	2	79.35	79.00	-2	596	-0.34%
2023/10/04	0	0.00	1	76.50	76.50	-1	590	-0.17%
2023/10/03	0	0.00	5	77.30	76.30	-5	592	-0.84%
2023/10/02	0	0.00	0.4	78.50	78.00	-0.4	586	-0.06%
2023/09/26	0	0.00	1	81.20	79.50	-1	581	-0.17%
2023/09/25	1	80.00	2	81.80	82.00	-1	575	-0.17%
2023/09/22	1	80.70	2	79.40	80.90	-1	547	-0.18%
2023/09/20	0	0.00	1	81.20	81.90	-1	533	-0.19%
2023/09/19	2	82.05	0	0.00	81.50	2	529	0.38%
2023/09/18	0	0.00	2	82.30	82.10	-2	523	-0.38%
2023/09/15	5	82.84	3	82.87	84.30	2	513	0.39%
2023/09/14	11	84.86	3	84.53	84.30	8	492	1.63%
2023/09/13	1	77.80	1	78.70	78.70	0	401	0.00%
2023/09/08	1	73.20	0	0.00	72.90	1	374	0.27%
2023/09/06	4	74.90	0	0.00	74.50	4	406	0.98%
2023/08/31	0	0.00	1	74.50	73.70	-1	487	-0.21%
2023/08/30	2	74.90	0	0.00	74.90	2	491	0.41%
2023/08/23	0	0.00	1	74.10	74.10	-1	527	-0.19%
2023/08/14	0.3	72.40	0	0.00	71.60	0.3	556	0.05%
2023/08/10	1	74.20	0	0.00	74.50	1	558	0.18%
2023/08/09	3.3	77.78	0	77.00	76.70	3.3	550	0.60%
2023/08/08	1	81.30	0	0.00	79.70	1	540	0.19%
2023/07/19	0	0.00	1	87.80	86.80	-1	549	-0.18%
2023/07/17	0.1	88.80	0	0.00	88.50	0.1	563	0.02%
2023/07/14	1	87.50	5.1	87.71	87.60	-4.1	567	-0.73%
2023/07/12	0.2	89.00	0	0.00	88.00	0.2	587	0.03%
2023/07/11	0	0.00	0	88.80	88.60	0	596	-0.01%
2023/07/07	1	91.00	0	0.00	91.00	1	598	0.17%
2023/07/06	1	92.30	0	0.00	92.50	1	606	0.16%
2023/07/05	0.1	93.40	0	0.00	92.80	0.1	605	0.02%
2023/07/04	1	91.50	0	0.00	91.60	1	602	0.17%
2023/06/21	0	0.00	1	91.80	91.90	-1	645	-0.15%
2023/06/14	0	0.00	20	95.80	95.00	-20	709	-2.82%
2023/06/13	0	0.00	30	95.20	95.40	-30	712	-4.21%
2023/06/12	2	96.50	0	0.00	96.20	2	703	0.28%
2023/06/09	0	0.00	2	95.35	95.80	-2	700	-0.29%
2023/06/08	1	95.30	1	96.50	95.80	0	699	0.00%
2023/06/07	51	95.20	3	94.33	95.10	48	673	7.13%
2023/06/01	2	91.50	0	0.00	92.70	2	678	0.29%
2023/05/22	2	88.70	0	0.00	88.60	2	739	0.27%
2023/05/19	1	89.10	0	0.00	88.70	1	759	0.13%
2023/05/17	1	87.70	1.1	87.49	89.00	-0.1	831	-0.01%
2023/05/15	1	85.60	0	0.00	85.50	1	854	0.12%
2023/05/09	1.2	90.15	0	0.00	87.20	1.2	1,024	0.12%
2023/05/08	2	91.15	0	0.00	91.10	2	1,006	0.20%
2023/05/04	1	92.10	0	0.00	92.50	1	1,020	0.10%
2023/05/02	0.2	93.50	0	0.00	93.60	0.2	1,039	0.02%
2023/04/25	1	93.00	2	93.10	92.20	-1	1,060	-0.09%
2023/04/21	0	0.00	2	93.50	93.40	-2	1,055	-0.19%
2023/04/20	1	95.60	0	0.00	95.30	1	1,053	0.09%
2023/04/14	0	99.50	1	99.90	99.90	-1	1,020	-0.10%
2023/04/13	1	98.00	2	97.85	97.70	-1	1,010	-0.10%
2023/04/11	1	99.90	0	0.00	100.00	1	1,008	0.10%
2023/04/06	0	98.40	0	0.00	98.40	0	1,016	0.00%
2023/03/31	2	98.10	0	0.00	98.00	2	1,025	0.20%
2023/03/29	0.3	98.10	0	0.00	97.50	0.3	1,060	0.03%
2023/03/27	3	100.50	0	0.00	100.00	3	1,126	0.27%
2023/03/24	4	102.25	28	102.16	102.00	-24	1,131	-2.12%
2023/03/23	2	101.75	1	101.50	101.50	1	1,112	0.09%
2023/03/22	8	101.44	0	0.00	101.50	8	1,106	0.72%
2023/03/21	23	100.02	0	0.00	100.50	23	1,075	2.14%
2023/03/20	1	96.30	0	0.00	96.60	1	1,067	0.09%
2023/03/17	0	0.00	1	93.50	94.70	-1	1,076	-0.09%
2023/03/15	1	95.11	3	96.13	94.60	-2	1,096	-0.18%
2023/03/13	2	97.20	0	0.00	97.20	2	1,130	0.18%
2023/03/10	3	99.47	0	0.00	99.00	3	1,147	0.26%
2023/03/09	1	102.00	5	103.50	101.50	-4	1,173	-0.34%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/03/03	0	0.00	1	101.50	102.00	-1	1,459	-0.07%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/22	1	102.50	0	0.00	102.00	1	1,509	0.07%
2023/02/21	2	105.00	1	105.00	104.00	1	1,534	0.07%
2023/02/17	0	0.00	4	105.38	105.50	-4	1,611	-0.25%
2023/02/16	2	104.50	0	0.00	105.00	2	1,655	0.12%
2023/02/15	5	103.70	2.5	103.90	102.50	2.5	1,643	0.15%
2023/02/14	1	101.00	0	0.00	100.50	1	1,599	0.06%
2023/02/13	2	101.50	0	0.00	99.80	2	1,609	0.12%
2023/02/10	3	104.00	3	105.00	102.50	0	1,605	0.00%
2023/02/08	5	103.80	4	103.38	102.50	1	1,584	0.06%
2023/02/07	1	103.50	6	102.58	103.00	-5	1,554	-0.32%
2023/02/06	1	99.50	0	0.00	98.70	1	1,537	0.07%
2023/02/03	0	0.00	1	99.50	99.10	-1	1,547	-0.06%
2023/02/02	0	0.00	1	100.50	100.50	-1	1,549	-0.06%
2023/02/01	0	0.00	1	98.60	98.70	-1	1,544	-0.06%
2023/01/31	2	97.20	3	97.40	98.00	-1	1,556	-0.06%
2023/01/30	1	96.30	2	95.60	96.30	-1	1,565	-0.06%
2023/01/12	0	0.00	1	95.00	94.00	-1	1,610	-0.06%
2023/01/05	1	94.00	0	0.00	92.70	1	1,777	0.06%
2023/01/03	0	0.00	1	91.40	92.70	-1	1,822	-0.05%
2022/12/28	1	91.80	0	0.00	91.20	1	1,858	0.05%
2022/12/27	1	95.70	0	0.00	94.60	1	1,866	0.05%
2022/12/23	0	0.00	1	94.50	94.90	-1	1,919	-0.05%
2022/12/21	1	96.10	0	0.00	96.00	1	1,999	0.05%
2022/12/20	4	101.13	5	101.90	97.50	-1	2,042	-0.05%
2022/12/16	0	0.00	2	101.00	100.50	-2	2,038	-0.10%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/13	1	100.50	0	0.00	100.00	1	2,052	0.05%
2022/12/08	0	0.00	1	100.00	102.00	-1	2,084	-0.05%
2022/12/07	0	0.00	2	100.00	100.00	-2	2,084	-0.10%
2022/12/06	1	103.50	0	0.00	101.00	1	2,082	0.05%
2022/12/05	3	104.83	0	0.00	103.50	3	2,080	0.14%
2022/12/02	0	0.00	2	104.75	105.50	-2	2,059	-0.10%
2022/12/01	3	104.67	4	104.13	104.50	-1	2,056	-0.05%
2022/11/30	4	102.50	0	0.00	102.50	4	2,051	0.19%
2022/11/29	14	106.82	17	106.68	103.00	-3	2,034	-0.15%
2022/11/28	1	101.00	0	0.00	101.50	1	1,882	0.05%
2022/11/25	7	100.04	3	99.90	100.00	4	1,890	0.21%
2022/11/22	2	94.95	2	94.35	93.80	0	1,979	0.00%
2022/11/21	4	96.25	4	96.08	95.60	0	2,128	0.00%
2022/11/18	4	98.55	3	98.03	96.40	1	2,173	0.05%
2022/11/17	4	99.95	1	99.60	99.50	3	2,237	0.13%
2022/11/16	3	98.73	5	98.60	98.10	-2	2,436	-0.08%
2022/11/15	6	98.82	5	100.00	99.70	1	2,610	0.04%
2022/11/14	3	97.70	6	94.60	97.80	-3	2,542	-0.12%
2022/11/11	4	92.93	0	0.00	91.30	4	2,504	0.16%
2022/11/08	0	0.00	2	92.85	90.70	-2	2,541	-0.08%
2022/11/07	2	91.60	1	92.50	91.60	1	2,549	0.04%
2022/11/04	3	91.73	3	92.77	92.40	0	2,548	0.00%
2022/11/03	1	89.40	2	91.05	91.30	-1	2,546	-0.04%
2022/11/02	3	90.87	4	91.33	91.00	-1	2,601	-0.04%
2022/11/01	0	0.00	2	88.35	89.00	-2	2,576	-0.08%
2022/10/31	0	0.00	2	86.90	87.50	-2	2,591	-0.08%
2022/10/28	1	85.10	0	0.00	84.90	1	2,624	0.04%
2022/10/27	0	0.00	2	86.10	87.30	-2	2,659	-0.08%
2022/10/26	2	84.30	1	85.20	83.50	1	2,671	0.04%
2022/10/25	1	87.50	1	88.40	86.90	0	2,668	0.00%
2022/10/24	3	88.20	2	90.15	87.00	1	2,682	0.04%
2022/10/20	1	86.70	0	0.00	86.90	1	2,691	0.04%
2022/10/18	2	90.40	2	89.85	89.20	0	2,716	0.00%
2022/10/17	3	86.23	4	88.03	88.60	-1	2,802	-0.04%
2022/10/14	1	86.20	3	87.23	87.40	-2	2,809	-0.07%
2022/10/13	2	85.85	0	0.00	83.20	2	2,819	0.07%
2022/10/11	2	92.05	0	0.00	90.50	2	2,795	0.07%
2022/10/07	1	96.80	1	98.20	96.10	0	2,813	0.00%
2022/10/06	0	0.00	1	98.50	99.00	-1	2,842	-0.04%
2022/10/05	1	101.00	1	98.40	98.10	0	2,882	0.00%
2022/10/04	1	97.40	0	0.00	99.00	1	2,924	0.03%
2022/10/03	3	96.50	2	96.90	96.10	1	2,937	0.03%
2022/09/30	2	90.85	0	0.00	95.10	2	2,988	0.07%
2022/09/29	3	94.30	3	94.67	93.30	0	3,037	0.00%
2022/09/28	1	98.10	0	0.00	94.70	1	3,033	0.03%
2022/09/27	2	100.00	0	0.00	101.50	2	3,038	0.07%
2022/09/26	3.2	109.84	2	105.75	104.50	1.2	3,013	0.04%
2022/09/22	3	115.33	0	0.00	117.50	3	3,052	0.10%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/19	4.1	111.54	4	112.00	112.00	0.1	3,126	0.00%
2022/09/15	0	0.00	1	118.00	118.00	-1	3,183	-0.03%
2022/09/14	0	0.00	1	119.00	119.50	-1	3,219	-0.03%
2022/09/13	0	0.00	4	123.38	121.00	-4	3,233	-0.12%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	0.00	2	122.25	123.00	-2	3,342	-0.06%
2022/09/07	2	120.00	1	120.00	120.00	1	3,394	0.03%
2022/09/06	1	125.00	1	121.00	122.00	0	3,420	0.00%
2022/09/05	2	127.25	2	126.00	126.50	0	3,541	0.00%
2022/09/01	3	129.67	3	129.00	128.00	0	3,779	0.00%
2022/08/31	11	132.59	4	133.38	133.50	7	3,915	0.18%
2022/08/30	0	0.00	2	127.50	129.00	-2	4,148	-0.05%
2022/08/29	1	128.00	3	127.00	127.00	-2	4,125	-0.05%
2022/08/26	3	135.17	9	134.33	132.00	-6	4,094	-0.15%
2022/08/25	7	130.36	1	130.50	130.50	6	3,946	0.15%
2022/08/24	5	129.40	12	131.46	129.00	-7	3,917	-0.18%
2022/08/23	18	129.58	22	130.30	129.50	-4	3,847	-0.10%
2022/08/22	11	127.36	3	129.33	126.00	8	3,675	0.22%
2022/08/19	2	120.00	1	122.00	122.00	1	3,500	0.03%
2022/08/16	0	0.00	1	121.50	120.50	-1	3,495	-0.03%
2022/08/15	5	123.10	2	123.25	123.00	3	3,509	0.09%
2022/08/12	4	121.50	5	119.80	121.50	-1	3,484	-0.03%
2022/08/11	4	118.00	4	119.50	118.00	0	3,508	0.00%
2022/08/10	5	118.00	6	116.00	117.50	-1	3,537	-0.03%
2022/08/09	11	115.23	6	116.17	117.00	5	3,582	0.14%
2022/08/08	5	118.80	3	118.00	119.00	2	3,561	0.06%
2022/08/04	19	116.92	17	117.29	117.50	2	3,605	0.06%
2022/08/02	5	119.00	4	119.00	120.00	1	3,580	0.03%
2022/08/01	0	0.00	1	121.50	121.00	-1	3,585	-0.03%
2022/07/28	0	0.00	1	121.50	117.50	-1	3,671	-0.03%
2022/07/26	2	119.00	2	118.50	118.00	0	3,744	0.00%
2022/07/25	3	120.00	0	0.00	122.00	3	3,761	0.08%
2022/07/22	7	124.86	8	122.38	122.00	-1	3,793	-0.03%
2022/07/21	2	117.50	1.2	117.84	122.00	0.8	3,759	0.02%
2022/07/20	1	116.50	1	115.00	115.50	0	3,740	0.00%
2022/07/19	2	113.25	0	0.00	113.00	2	3,762	0.05%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/15	1	113.00	0	0.00	113.50	1	3,810	0.03%
2022/07/14	2	112.25	0	0.00	112.50	2	3,845	0.05%
2022/07/13	0	0.00	3	113.00	111.50	-3	3,856	-0.08%
2022/07/12	5	111.10	5	111.90	108.00	0	3,873	0.00%
2022/07/11	0	0.00	2	118.50	118.50	-2	3,881	-0.05%
2022/07/08	1	121.00	0	0.00	122.00	1	3,889	0.03%
2022/07/07	3	114.50	5	116.20	120.00	-2	3,881	-0.05%
2022/07/06	6	117.58	7	118.36	115.00	-1	3,902	-0.03%
2022/07/05	6	119.58	5	120.40	122.50	1	4,069	0.02%
2022/07/04	3	120.00	1	121.00	120.00	2	4,097	0.05%
2022/07/01	5.2	124.89	3	128.17	120.50	2.2	4,215	0.05%
2022/06/30	2	127.50	6	127.58	127.50	-4	4,202	-0.10%
2022/06/29	3	126.33	3	128.67	131.00	0	4,259	0.00%
2022/06/28	2	128.50	4	128.63	128.50	-2	4,339	-0.05%
2022/06/27	0	0.00	2.2	129.54	130.00	-2.2	4,514	-0.05%
2022/06/24	6	122.58	4	122.88	123.50	2	4,673	0.04%
2022/06/23	2.2	124.83	0	0.00	124.50	2.2	4,710	0.05%
2022/06/22	6	129.33	1	127.50	127.50	5	4,936	0.10%
2022/06/20	3	138.17	4	137.00	133.50	-1	5,394	-0.02%
2022/06/17	1	139.00	4.1	140.49	142.50	-3.1	5,378	-0.06%
2022/06/16	1	145.50	2	140.00	138.00	-1	5,459	-0.02%
2022/06/15	0	0.00	3	146.33	143.00	-3	5,654	-0.05%
2022/06/14	9	146.06	12	145.96	145.50	-3	5,779	-0.05%
2022/06/13	10	147.90	6	148.67	147.00	4	5,721	0.07%
2022/06/10	6	146.50	9	147.17	148.00	-3	5,721	-0.05%
2022/06/09	9.1	145.16	8	144.69	145.50	1.1	5,868	0.02%
2022/06/08	18	143.39	14	144.86	139.50	4	6,113	0.07%
2022/06/06	1	135.50	3	135.67	136.00	-2	6,527	-0.03%
2022/06/01	1	136.00	1	134.50	135.00	0	6,668	0.00%
2022/05/31	1	136.50	1	135.00	136.50	0	6,704	0.00%
2022/05/30	1	135.00	2.1	136.00	135.50	-1.1	6,793	-0.02%
2022/05/27	1	132.50	1	133.50	130.50	0	6,808	0.00%
2022/05/26	1	130.00	4	131.25	129.50	-3	6,967	-0.04%
2022/05/25	1	130.50	0	0.00	131.50	1	7,006	0.01%
2022/05/24	1	130.00	3	131.17	127.00	-2	7,106	-0.03%
2022/05/23	2	132.25	1	133.00	132.00	1	7,204	0.01%
2022/05/20	3	130.83	3	129.83	130.50	0	7,243	0.00%
2022/05/19	0	0.00	1	127.00	129.50	-1	7,301	-0.01%
2022/05/18	2	132.50	0	0.00	131.00	2	7,307	0.03%
2022/05/16	3	128.33	0	0.00	128.50	3	7,425	0.04%
2022/05/13	0	0.00	2	124.50	126.00	-2	7,444	-0.03%
2022/05/12	1	121.00	2	125.00	119.50	-1	7,558	-0.01%
2022/05/10	1	129.00	1	125.00	129.00	0	7,561	0.00%
2022/05/09	1	128.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	1	131.00	3	132.00	132.50	-2	7,638	-0.03%
2022/05/05	5	134.60	13	135.00	136.00	-8	7,638	-0.10%
2022/05/04	7	129.14	2	131.75	129.50	5	7,673	0.07%
2022/05/03	2	131.00	2	130.25	131.50	0	7,634	0.00%
2022/04/29	2	132.50	0	0.00	129.50	2	7,654	0.03%
2022/04/28	5	131.40	4	130.00	131.50	1	7,704	0.01%
2022/04/27	6	130.75	0	0.00	134.00	6	7,728	0.08%
2022/04/26	0.1	133.00	3	132.50	132.50	-2.9	7,783	-0.04%
2022/04/25	3	135.83	0.3	136.50	135.00	2.7	7,766	0.03%
2022/04/22	4	144.38	1	144.00	143.00	3	7,732	0.04%
2022/04/21	2	149.75	0	0.00	147.50	2	7,729	0.03%
2022/04/20	2	149.25	3	150.33	150.00	-1	7,722	-0.01%
2022/04/19	0	0.00	2	146.50	147.00	-2	7,691	-0.03%
2022/04/18	2	144.50	1	144.00	143.00	1	7,664	0.01%
2022/04/15	6	145.58	2	146.50	145.00	4	7,628	0.05%
2022/04/14	1	153.00	2	152.50	152.00	-1	7,603	-0.01%
2022/04/13	2.3	154.93	1	153.00	153.00	1.3	7,598	0.02%
2022/04/12	3	153.67	10	151.95	155.00	-7	7,586	-0.09%
2022/04/11	13	159.81	4	160.25	156.50	9	7,647	0.12%
2022/04/08	0	0.00	4.1	156.38	156.50	-4.1	7,480	-0.05%
2022/04/07	24.1	157.22	17	155.56	150.00	7.1	7,424	0.10%
2022/04/06	0	0.00	11	161.50	161.00	-11	7,301	-0.15%
2022/04/01	4	163.63	1	165.00	163.00	3	7,260	0.04%
2022/03/31	2	161.75	4	161.88	163.00	-2	7,208	-0.03%
2022/03/30	7	164.43	21	164.86	165.50	-14	7,205	-0.19%
2022/03/29	18	164.28	0	0.00	161.00	18	7,342	0.25%
2022/03/28	1	156.50	2	160.00	159.50	-1	7,245	-0.01%
2022/03/25	6	163.08	3	162.50	158.00	3	7,221	0.04%
2022/03/24	17	163.94	15	163.80	165.00	2	6,980	0.03%
2022/03/23	7	158.21	6	159.67	155.00	1	6,606	0.02%
2022/03/22	4	158.50	3	158.50	158.00	1	6,507	0.02%
2022/03/21	9	158.11	7	159.50	157.50	2	6,490	0.03%
2022/03/18	12	159.92	21	160.02	159.00	-9	6,384	-0.14%
2022/03/17	14	158.00	5	158.00	160.00	9	6,173	0.15%
2022/03/16	4	152.50	3	153.83	151.00	1	6,063	0.02%
2022/03/15	16	155.06	11	155.27	151.00	5	6,161	0.08%
2022/03/14	25	161.02	27	159.78	160.00	-2	6,045	-0.03%
2022/03/11	2	158.75	5	160.90	163.00	-3	5,795	-0.05%
2022/03/10	21	158.83	36	159.10	155.00	-15	5,405	-0.28%
2022/03/09	2	149.25	6	148.92	153.00	-4	4,886	-0.08%
2022/03/08	3	145.00	0	0.00	143.00	3	4,810	0.06%
2022/03/07	2	143.75	0	0.00	142.50	2	4,772	0.04%
2022/03/04	1	149.00	1	150.00	149.00	0	4,810	0.00%
2022/03/03	5	153.40	6	152.25	150.50	-1	4,844	-0.02%
2022/03/02	12	150.21	12	150.46	153.00	0	4,843	0.00%
2022/03/01	10	149.80	2	150.00	151.00	8	4,828	0.17%
2022/02/25	1	143.00	3	146.17	143.50	-2	4,754	-0.04%
2022/02/24	13	146.85	7	145.43	143.50	6	4,908	0.12%
2022/02/23	1	146.50	3	149.83	152.00	-2	4,901	-0.04%
2022/02/22	1	145.00	3	144.83	146.50	-2	4,942	-0.04%
2022/02/21	1	148.00	4	149.13	150.00	-3	5,527	-0.05%
2022/02/18	2	143.25	5	145.60	148.00	-3	5,693	-0.05%
2022/02/17	7	146.79	6	146.67	144.50	1	5,821	0.02%
2022/02/16	5	147.00	5	144.50	145.00	0	5,863	0.00%
2022/02/15	4	146.00	7	145.00	143.00	-3	5,936	-0.05%
2022/02/14	4	144.75	3	147.17	144.00	1	6,110	0.02%
2022/02/11	0	0.00	2	141.00	143.50	-2	6,116	-0.03%
2022/02/10	1	144.50	0	0.00	143.00	1	6,261	0.02%
2022/02/09	3	142.33	7	144.29	146.00	-4	6,378	-0.06%
2022/02/08	1	136.50	1	140.50	140.50	0	6,471	0.00%
2022/02/07	0	0.00	1	138.00	136.50	-1	6,679	-0.01%
2022/01/26	8	138.69	4	139.38	136.00	4	7,033	0.06%
2022/01/25	1	134.50	3	134.50	135.00	-2	7,384	-0.03%
2022/01/24	6	131.25	8	132.06	134.00	-2	8,137	-0.02%
2022/01/21	4	133.75	4	135.75	132.00	0	8,654	0.00%
2022/01/20	5	134.20	8	133.19	132.50	-3	8,884	-0.03%
2022/01/19	7	136.86	2	137.25	137.00	5	9,719	0.05%
2022/01/18	2	132.00	2	133.00	132.00	0	10,566	0.00%
2022/01/17	7	131.43	1	133.00	133.00	6	11,043	0.05%
2022/01/14	1	129.00	1	124.00	131.00	0	11,166	0.00%
2022/01/13	1	127.00	0	0.00	127.50	1	11,282	0.01%
2022/01/12	2	134.00	2	130.25	130.50	0	11,387	0.00%
2022/01/11	3	134.33	7	133.07	132.50	-4	11,608	-0.03%
2022/01/07	3	137.83	1	136.50	135.50	2	11,879	0.02%
2022/01/06	2	140.25	0	0.00	140.50	2	12,081	0.02%
2022/01/05	5	145.30	11	146.91	143.00	-6	12,411	-0.05%
2022/01/04	17	150.82	3	150.33	148.50	14	12,618	0.11%
2022/01/03	0	0.00	9	149.22	147.00	-9	12,823	-0.07%
2021/12/30	10	147.50	0	0.00	148.00	10	12,927	0.08%
2021/12/29	3	147.17	1	145.00	147.50	2	12,991	0.02%
2021/12/28	1	145.00	1	144.50	144.50	0	13,027	0.00%
2021/12/27	4	146.50	34	144.37	145.00	-30	13,055	-0.23%
2021/12/24	3	149.33	7	148.79	147.00	-4	13,071	-0.03%
2021/12/23	41	154.02	10	150.35	147.50	31	12,993	0.24%
2021/12/22	1	144.50	3	145.33	145.00	-2	12,687	-0.02%
2021/12/21	0	0.00	3	139.33	142.50	-3	12,613	-0.02%
2021/12/20	1	138.50	6	138.75	137.00	-5	12,602	-0.04%
2021/12/17	1	135.50	1	134.00	135.00	0	12,623	0.00%
2021/12/16	0	0.00	3	138.67	138.00	-3	12,626	-0.02%
2021/12/15	0	0.00	0.2	138.00	139.50	-0.2	12,633	0.00%
2021/12/14	2	136.25	1	138.50	135.00	1	12,647	0.01%
2021/12/13	5	140.40	0	0.00	141.00	5	12,659	0.04%
2021/12/10	2	143.00	3	142.67	142.50	-1	12,728	-0.01%
2021/12/09	2	147.00	8	146.88	146.50	-6	13,015	-0.05%
2021/12/08	2	142.00	0	0.00	142.50	2	12,898	0.02%
2021/12/07	3	142.17	2	141.00	141.00	1	12,952	0.01%
2021/12/06	1	140.00	0	0.00	144.00	1	13,030	0.01%
2021/12/03	0	0.00	2	142.50	142.00	-2	13,053	-0.02%
2021/12/02	6	139.75	4	139.00	139.00	2	13,121	0.02%
2021/12/01	3	141.50	4	143.25	145.50	-1	13,177	-0.01%
2021/11/30	9	145.28	7	144.64	144.50	2	13,208	0.02%
2021/11/29	5	141.70	4	141.50	145.50	1	13,291	0.01%
2021/11/26	4	142.63	4	142.50	142.50	0	13,330	0.00%
2021/11/25	1.2	147.83	1	146.00	145.50	0.2	13,659	0.00%
2021/11/24	11.2	147.80	6	147.42	147.50	5.2	13,788	0.04%
2021/11/23	5.2	151.99	7	152.14	148.50	-1.8	14,060	-0.01%
2021/11/22	11	154.36	5	152.20	150.00	6	14,771	0.04%
2021/11/19	14	157.18	9	156.83	157.00	5	15,030	0.03%
2021/11/18	23.7	163.46	32.1	161.64	155.50	-8.4	15,321	-0.05%
2021/11/17	14.5	157.71	8	157.75	155.00	6.5	15,486	0.04%
2021/11/16	6.2	156.76	16	156.31	155.50	-9.8	15,748	-0.06%
2021/11/15	14	153.93	6	154.33	160.00	8	16,121	0.05%
2021/11/12	9	152.00	4	152.88	151.50	5	16,089	0.03%
2021/11/11	8	151.31	7	153.21	151.50	1	16,228	0.01%
2021/11/10	4	145.75	5	146.80	150.00	-1	16,164	-0.01%
2021/11/09	4	149.88	6	149.67	149.50	-2	16,175	-0.01%
2021/11/08	9	148.06	4	145.50	149.50	5	16,223	0.03%
2021/11/05	8	149.63	0	0.00	151.50	8	16,311	0.05%
2021/11/04	9	150.78	13.3	149.44	149.00	-4.3	16,569	-0.03%
2021/11/03	9	154.22	50	152.53	156.00	-41	16,566	-0.25%
2021/11/02	22.2	165.64	18	161.81	154.00	4.2	16,636	0.03%
2021/11/01	66.2	172.46	69	171.99	171.00	-2.8	16,465	-0.02%
2021/10/29	61	162.61	27	170.76	171.50	34	15,738	0.22%
2021/10/28	10	150.30	13	152.69	156.00	-3	15,275	-0.02%
2021/10/27	28	153.55	15	153.90	153.50	13	15,079	0.09%
2021/10/26	27	150.09	40	150.23	149.00	-13	14,249	-0.09%
2021/10/25	13	135.58	16.1	138.95	140.50	-3.1	13,356	-0.02%
2021/10/22	2	125.50	5	124.60	128.00	-3	12,987	-0.02%
2021/10/21	8	126.13	9	125.28	122.50	-1	12,962	-0.01%
2021/10/20	7	124.07	5	125.10	124.00	2	12,892	0.02%
2021/10/19	7	124.79	6	126.17	122.00	1	12,971	0.01%
2021/10/18	2	122.50	1	120.00	119.50	1	12,996	0.01%
2021/10/15	4	119.88	18	120.17	123.00	-14	13,226	-0.11%
2021/10/14	21	117.93	15	117.13	118.50	6	13,152	0.05%
2021/10/13	11	122.55	14	123.93	122.00	-3	13,025	-0.02%
2021/10/12	14	123.29	14	121.68	120.00	0	12,778	0.00%
2021/10/08	11	120.00	26	119.58	120.00	-15	12,660	-0.12%
2021/10/07	4	113.13	8.1	112.06	116.50	-4.1	12,398	-0.03%
2021/10/06	11	109.14	8	108.88	107.00	3	12,727	0.02%
2021/10/05	3	100.33	2	104.50	106.00	1	12,910	0.01%
2021/10/04	9	103.61	7	102.64	101.00	2	12,941	0.02%
2021/10/01	2.2	102.27	9	105.28	102.00	-6.8	13,020	-0.05%
2021/09/30	4	107.00	7	107.21	109.50	-3	13,179	-0.02%
2021/09/29	1	107.50	1	106.00	106.00	0	13,429	0.00%
2021/09/28	7	112.00	3	112.00	110.50	4	13,549	0.03%
2021/09/27	5	111.90	5	113.20	112.00	0	13,709	0.00%
2021/09/24	13	111.62	0	0.00	111.00	13	13,859	0.09%
2021/09/23	8	109.50	6	109.58	108.50	2	13,951	0.01%
2021/09/22	0	0.00	1	108.50	109.00	-1	14,260	-0.01%
2021/09/17	1	109.00	4	109.25	112.00	-3	14,509	-0.02%
2021/09/16	2	112.00	3	111.50	109.50	-1	14,585	-0.01%
2021/09/15	6	112.75	8	114.38	112.50	-2	14,619	-0.01%
2021/09/14	16	118.34	26	117.56	115.50	-10	14,525	-0.07%
2021/09/13	6	113.50	8	113.56	112.50	-2	14,174	-0.01%
2021/09/10	9	112.00	11	112.68	112.00	-2	14,098	-0.01%
2021/09/09	16	111.97	5	111.30	113.00	11	14,010	0.08%
2021/09/08	5	108.30	7	107.93	107.50	-2	13,904	-0.01%
2021/09/07	13	108.50	6	108.25	112.00	7	13,856	0.05%
2021/09/06	2	112.25	2	111.25	112.50	0	13,734	0.00%
2021/09/03	7	113.29	15	113.30	112.00	-8	13,593	-0.06%
2021/09/02	17	113.88	14	113.14	114.00	3	13,504	0.02%
2021/09/01	12	118.46	15	121.43	118.00	-3	13,317	-0.02%
2021/08/31	46	123.47	27	121.54	122.00	19	13,191	0.14%
2021/08/30	6	120.42	3	120.67	122.00	3	12,758	0.02%
2021/08/27	9	122.33	15	122.10	121.00	-6	12,572	-0.05%
2021/08/26	26	125.23	36.1	126.35	125.00	-10.1	12,189	-0.08%
2021/08/25	45.1	117.30	31	117.29	119.00	14.1	11,297	0.12%
2021/08/24	14	123.86	27	123.52	122.00	-13	10,933	-0.12%
2021/08/23	14	123.79	7	124.64	125.50	7	10,497	0.07%
2021/08/20	10	112.25	12	113.58	119.00	-2	9,685	-0.02%
2021/08/19	44	112.85	43	112.16	108.50	1	9,177	0.01%
2021/08/18	7	102.86	18	108.33	109.50	-11	8,628	-0.13%
2021/08/17	9	106.50	13	105.69	101.00	-4	8,435	-0.05%
2021/08/16	11	103.45	4	104.25	105.00	7	8,195	0.09%
2021/08/13	19	108.47	19	108.63	106.00	0	8,024	0.00%
2021/08/12	19	107.13	20	107.48	110.50	-1	7,854	-0.01%
2021/08/11	12	108.83	10	108.20	106.00	2	7,645	0.03%
2021/08/10	15	121.03	13	121.46	117.50	2	7,389	0.03%
2021/08/09	4	119.25	5	120.60	117.50	-1	6,966	-0.01%
2021/08/06	21	122.90	21	123.19	121.50	0	6,723	0.00%
2021/08/05	17	118.88	48.7	120.45	121.00	-31.7	6,276	-0.51%
2021/08/04	4.7	113.22	5	113.50	112.00	-0.3	6,025	0.00%
2021/08/03	12	115.79	6	116.50	115.00	6	5,977	0.10%
2021/08/02	8	113.50	18	114.08	118.00	-10	5,880	-0.17%
2021/07/30	25	111.44	10	112.40	107.50	15	5,758	0.26%
2021/07/29	18	107.56	5	108.70	113.00	13	5,699	0.23%
2021/07/28	20	108.05	30	109.90	107.50	-10	5,626	-0.18%
2021/07/27	18	113.42	11	113.00	110.50	7	5,535	0.13%
2021/07/26	10	119.45	6	119.67	119.50	4	5,446	0.07%
2021/07/23	11	119.32	5	121.70	117.50	6	5,393	0.11%
2021/07/22	18	131.33	8	130.94	128.00	10	5,200	0.19%
2021/07/21	7	129.71	14	129.64	131.50	-7	4,918	-0.14%
2021/07/20	1	120.50	17	121.32	120.50	-16	4,568	-0.35%
2021/07/19	6	123.50	2	125.00	124.00	4	4,463	0.09%
2021/07/16	6	121.75	4	122.38	122.00	2	4,377	0.05%
2021/07/15	2	116.75	3	122.17	121.50	-1	4,269	-0.02%
2021/07/14	4	115.38	3	112.67	113.00	1	4,147	0.02%
2021/07/13	46	128.10	22	128.02	117.00	24	4,066	0.59%
2021/07/12	6	118.42	11	120.23	122.50	-5	3,624	-0.14%
2021/07/09	8	107.56	4	108.50	111.50	4	3,379	0.12%
2021/07/08	4	112.00	2	112.00	111.50	2	3,383	0.06%
2021/07/07	16	116.06	13	114.69	112.50	3	3,450	0.09%
2021/07/06	15	111.13	13	109.42	114.00	2	3,279	0.06%
2021/07/05	4	110.75	2	110.50	112.50	2	3,071	0.07%
2021/07/02	2	101.00	21	102.31	102.50	-19	2,919	-0.65%
2021/07/01	12	97.05	10	99.43	93.50	2	2,734	0.07%
2021/06/30	42	100.57	36	98.56	99.70	6	2,545	0.24%
2021/06/29	3	101.57	6	101.33	102.50	-3	2,432	-0.12%
2021/06/28	23	93.38	16	93.24	96.20	7	2,133	0.33%
2021/06/25	0	0.00	2.1	91.51	92.90	-2.1	1,856	-0.11%
2021/06/24	7	83.00	8	83.28	84.50	-1	1,734	-0.06%
2021/06/23	3	79.47	1	79.90	79.70	2	1,647	0.12%
2021/06/21	1	77.50	0	0.00	77.00	1	1,630	0.06%
2021/06/17	1	79.30	0	0.00	79.20	1	1,628	0.06%
2021/06/16	2	80.00	2	79.95	78.10	0	1,635	0.00%
2021/06/15	3	79.73	1	80.50	80.50	2	1,619	0.12%
2021/06/08	0	0.00	0.1	78.50	78.40	-0.1	1,621	0.00%
2021/06/04	1	78.90	0	0.00	78.40	1	1,639	0.06%
2021/06/02	1	79.40	2	79.90	79.00	-1	1,652	-0.06%
2021/06/01	2	76.85	4	76.75	78.00	-2	1,632	-0.12%
2021/05/31	3	77.13	0	0.00	76.70	3	1,640	0.18%
2021/05/27	0	0.00	2	72.00	72.20	-2	1,676	-0.12%
2021/05/25	2	73.15	0	0.00	70.60	2	1,764	0.11%
2021/05/19	0	0.00	1	65.00	66.10	-1	1,818	-0.05%
2021/05/14	2	66.80	0	0.00	63.40	2	1,841	0.11%
2021/05/13	1	64.80	1	66.00	64.80	0	1,831	0.00%
2021/05/12	13	64.85	12	67.00	64.60	1	1,831	0.05%
2021/05/11	0	0.00	1	72.10	70.00	-1	1,798	-0.06%
2021/05/10	1	78.00	0	0.00	76.80	1	1,778	0.06%
2021/05/06	0	0.00	3	77.00	73.90	-3	1,782	-0.17%
2021/05/04	1	74.80	0	0.00	76.40	1	1,751	0.06%
2021/05/03	1	82.70	5	84.32	82.00	-4	1,718	-0.23%
2021/04/29	4	85.00	5	85.28	86.90	-1	1,687	-0.06%
2021/04/28	1	84.30	2	84.55	85.00	-1	1,649	-0.06%
2021/04/26	0	0.00	5	81.54	81.90	-5	1,634	-0.31%
2021/04/23	0	0.00	1	81.00	81.00	-1	1,633	-0.06%
2021/04/22	0	0.00	8	81.49	80.80	-8	1,644	-0.49%
2021/04/21	2	81.40	0	0.00	81.30	2	1,621	0.12%
2021/04/20	3	82.70	0	0.00	82.40	3	1,615	0.19%
2021/04/19	1	81.70	3	83.03	81.50	-2	1,617	-0.12%
2021/04/16	3	84.83	1	84.40	84.40	2	1,596	0.13%
2021/04/15	2	84.25	3	84.27	84.60	-1	1,604	-0.06%
2021/04/14	14	83.44	1	80.70	86.00	13	1,586	0.82%
2021/04/13	8	87.38	8	86.91	83.10	0	1,505	0.00%
2021/04/12	2	88.90	0	0.00	88.90	2	1,329	0.15%
2021/04/09	2	77.45	1	80.90	80.90	1	1,318	0.08%
2021/04/07	1	74.30	0	0.00	74.00	1	1,312	0.08%
2021/04/06	1	73.70	2	73.75	73.90	-1	1,353	-0.07%
2021/04/01	2.1	74.37	4	74.93	73.90	-1.9	1,456	-0.13%
2021/03/31	2.9	75.47	1	76.60	76.60	1.9	1,521	0.12%
2021/03/30	0	0.00	1	73.10	73.00	-1	1,501	-0.07%
2021/03/29	1	73.40	0	0.00	72.10	1	1,488	0.07%
2021/03/25	0	0.00	1	70.20	70.80	-1	1,509	-0.07%
2021/03/22	0	0.00	1	71.10	70.80	-1	1,538	-0.07%
2021/03/19	1	70.90	1	70.90	70.80	0	1,558	0.00%
2021/03/18	1	71.70	1	72.00	72.40	0	1,548	0.00%
2021/03/17	0	0.00	1	72.50	71.80	-1	1,548	-0.06%
2021/03/15	0	0.00	1	73.10	73.20	-1	1,548	-0.06%
2021/03/05	0	0.00	1	71.40	70.70	-1	1,521	-0.07%
2021/03/03	0	0.00	1	71.60	71.30	-1	1,525	-0.07%
2021/03/02	4	72.43	4	70.95	70.10	0	1,557	0.00%
2021/02/26	6	74.07	2	73.60	73.50	4	1,526	0.26%
2021/02/25	1	71.20	0	0.00	70.50	1	1,454	0.07%
2021/02/24	1	69.40	4	70.53	69.50	-3	1,428	-0.21%
2021/02/23	1	71.20	0	0.00	70.80	1	1,412	0.07%
2021/02/22	3	70.47	3	70.83	71.00	0	1,385	0.00%
2021/02/18	3	67.73	3	67.27	68.00	0	1,331	0.00%
2021/02/17	1	63.30	2	64.65	64.50	-1	1,283	-0.08%
2021/02/05	1	62.10	0	0.00	62.10	1	1,265	0.08%
2021/02/04	0	0.00	1	61.90	61.80	-1	1,261	-0.08%
2021/02/03	1	61.60	0	0.00	62.20	1	1,255	0.08%
2021/02/02	3	61.17	0.5	61.20	61.00	2.5	1,236	0.21%
2021/01/28	0	0.00	0.5	61.00	60.90	-0.5	1,197	-0.04%
2021/01/27	0	0.00	5	61.40	61.40	-5	1,179	-0.42%
2021/01/26	0	0.00	1	63.30	61.80	-1	1,177	-0.08%
2021/01/25	3	62.90	4	62.50	63.20	-1	1,172	-0.09%
2021/01/22	1	62.40	1	61.20	62.30	0	1,167	0.00%
2021/01/21	0	0.00	1	62.40	61.30	-1	1,158	-0.09%
2021/01/20	1	62.20	0	0.00	61.70	1	1,151	0.09%
2021/01/15	0	0.00	12	66.68	66.90	-12	1,111	-1.08%
2021/01/12	1	66.30	5	67.20	65.60	-4	1,065	-0.38%
2021/01/08	5	70.18	2	69.15	68.00	3	1,032	0.29%
2021/01/07	3	67.87	0	0.00	67.20	3	986	0.30%
2021/01/06	0	0.00	1	66.80	67.00	-1	975	-0.10%
2021/01/04	4	71.50	3	72.13	71.50	1	927	0.11%
2020/12/31	2	70.20	13	71.01	70.00	-11	896	-1.23%
2020/12/30	9	72.47	1	74.50	71.50	8	872	0.92%
2020/12/29	8	70.35	8	71.03	69.80	0	811	0.00%
2020/12/28	17	73.89	9	74.29	73.50	8	763	1.05%
2020/12/25	18	67.29	5	68.82	68.90	13	647	2.01%
2020/12/24	0	0.00	2	62.75	62.70	-2	540	-0.37%
2020/12/23	0	0.00	1	60.20	60.10	-1	514	-0.19%
2020/12/17	0	0.00	1	61.80	61.50	-1	496	-0.20%
2020/12/16	2	62.40	0	0.00	62.50	2	498	0.40%
2020/12/15	1	62.70	0	0.00	61.30	1	480	0.21%
2020/12/14	0	0.00	1	61.20	60.60	-1	453	-0.22%
2020/12/11	0	0.00	4.1	60.89	60.40	-4.1	451	-0.91%
2020/12/10	3.1	61.29	0	0.00	61.30	3.1	451	0.69%
2020/12/07	0	0.00	17	61.24	61.00	-17	445	-3.81%
2020/12/04	12	61.88	7	61.86	62.00	5	441	1.13%
2020/12/03	1	60.40	0	0.00	59.20	1	417	0.24%
2020/12/01	1	59.80	1	60.30	59.10	0	429	0.00%
2020/11/30	1	60.30	2	60.35	59.50	-1	439	-0.23%
2020/11/27	8	60.50	0	0.00	60.10	8	458	1.75%
2020/11/26	7	60.74	3	59.77	61.90	4	563	0.71%
2020/11/25	1	57.30	1	57.50	57.10	0	569	0.00%
2020/11/19	0	0.00	2	55.80	55.70	-2	566	-0.35%
2020/11/09	13	56.30	11	55.27	55.20	2	583	0.34%
2020/10/28	0	0.00	1	54.10	53.80	-1	588	-0.17%
2020/10/19	1	56.20	1	56.50	56.60	0	628	0.00%
2020/09/28	1	57.10	0	0.00	57.60	1	855	0.12%
2020/09/24	1	57.90	0	0.00	57.70	1	858	0.12%
2020/09/23	0	0.00	1	60.60	59.60	-1	862	-0.12%
2020/09/16	2	60.75	3	60.50	60.60	-1	839	-0.12%
2020/09/15	1	62.30	0	0.00	61.00	1	839	0.12%
2020/09/08	1	62.10	7	60.66	60.20	-6	823	-0.73%
2020/09/07	12	63.00	12	62.02	61.70	0	825	0.00%
2020/09/03	4	63.88	5	63.64	63.50	-1	813	-0.12%
2020/09/02	5	64.82	6	63.52	63.60	-1	831	-0.12%
2020/09/01	30	67.24	30	67.46	66.00	0	811	0.00%
2020/08/31	15	63.05	9	63.94	65.00	6	690	0.87%
2020/08/28	1	60.30	0	0.00	59.10	1	689	0.15%
2020/08/10	0	0.00	1	58.50	58.30	-1	708	-0.14%
2020/08/05	1	61.90	0	0.00	60.90	1	723	0.14%
2020/07/29	1	58.50	1	58.90	58.50	0	753	0.00%
2020/07/22	1	61.30	0	0.00	61.40	1	830	0.12%
2020/07/17	1	62.20	1	62.50	61.00	0	835	0.00%
2020/07/09	0	0.00	2	63.40	61.80	-2	861	-0.23%
2020/07/08	1	66.10	1	65.60	64.60	0	842	0.00%
2020/07/07	3	65.13	2	65.60	65.60	1	784	0.13%
2020/07/03	1	60.80	1	60.40	60.30	0	711	0.00%
2020/07/02	1	61.00	0	0.00	60.20	1	710	0.14%
2020/06/15	0	0.00	1	58.40	58.10	-1	710	-0.14%
2020/06/12	3	58.10	2	58.60	59.00	1	713	0.14%
2020/06/10	0	0.00	1	63.20	63.00	-1	714	-0.14%
2020/06/09	4	64.33	4	64.23	63.50	0	727	0.00%
2020/06/08	1	62.90	1	62.10	62.50	0	713	0.00%
2020/06/05	2	64.15	0	0.00	63.70	2	708	0.28%
2020/06/04	1	65.50	3	66.67	65.00	-2	707	-0.28%
2020/06/02	1	58.10	0	0.00	58.30	1	641	0.16%
2020/05/22	0	0.00	1	58.10	56.50	-1	629	-0.16%
2020/05/21	1	59.00	0	0.00	58.10	1	626	0.16%
2020/05/19	0	0.00	1	58.60	58.70	-1	625	-0.16%
2020/05/18	1	59.00	0	0.00	58.20	1	625	0.16%
2020/05/12	2	64.70	0	0.00	64.10	2	605	0.33%
2020/04/29	2	64.15	4.6	62.97	63.00	-2.6	553	-0.46%
2020/04/28	4.5	59.40	0	0.00	60.00	4.5	496	0.91%
2020/04/14	0	0.00	1	50.50	50.90	-1	402	-0.25%
2020/04/10	0	0.00	1	44.80	46.40	-1	383	-0.26%
2020/04/09	1.1	45.05	0	0.00	45.25	1.1	383	0.27%
2020/03/23	0	0.00	1	31.65	31.70	-1	394	-0.25%
2020/03/12	1	48.90	0	0.00	48.85	1	335	0.30%
2020/02/27	0	0.00	6	64.20	64.00	-6	291	-2.06%
2020/02/07	0	0.00	1	66.40	66.20	-1	309	-0.32%
2020/02/04	1	65.80	0	0.00	66.00	1	302	0.33%
2020/01/31	2	68.30	0	0.00	68.00	2	288	0.69%
2020/01/07	0	0.00	1	76.40	75.80	-1	296	-0.34%
2019/12/31	0	0.00	2	78.00	77.50	-2	291	-0.69%
2019/12/30	1	78.50	0	0.00	78.40	1	292	0.34%
2019/12/26	0	0.00	2	78.80	78.00	-2	298	-0.67%
2019/12/25	5	79.48	1	79.20	79.00	4	296	1.35%
2019/12/16	1	73.50	0	0.00	73.50	1	298	0.34%
2019/12/12	0.4	74.00	0	0.00	73.90	0.4	314	0.14%
2019/12/11	0	0.00	1	72.70	73.40	-1	325	-0.31%
2019/12/10	1	72.30	0	0.00	72.30	1	330	0.30%
2019/11/11	0	0.00	1	76.50	75.60	-1	419	-0.24%
2019/11/08	1	78.50	0	0.00	78.20	1	413	0.24%
2019/11/01	1	80.50	0	0.00	80.40	1	424	0.24%
2019/10/31	0	0.00	1	81.80	80.50	-1	434	-0.23%
2019/10/30	1	81.30	1	81.20	81.20	0	433	0.00%
2019/10/29	1	81.90	2	81.50	81.50	-1	448	-0.22%
2019/10/24	1	84.00	1	82.80	82.80	0	458	0.00%
2019/10/16	0	0.00	1	79.30	79.50	-1	469	-0.21%
2019/10/08	0	0.00	2.1	80.40	80.30	-2.1	489	-0.42%
2019/10/02	2	82.05	1	81.40	82.30	1	502	0.20%
2019/09/27	1	80.80	1	79.40	79.40	0	514	0.00%
2019/09/20	0	0.00	1.5	84.46	83.80	-1.5	583	-0.26%
2019/09/19	0.4	84.10	3	83.67	84.50	-2.6	574	-0.46%
2019/09/16	0	0.00	5	84.50	84.10	-5	567	-0.88%
2019/09/12	8	84.00	1	83.50	82.80	7	555	1.26%
2019/09/11	1	82.50	5	83.00	83.00	-4	553	-0.72%
2019/09/10	0	0.00	1	81.70	82.20	-1	557	-0.18%
2019/09/02	0	0.00	1	79.20	79.40	-1	560	-0.18%
2019/08/27	2	78.50	3	78.20	78.30	-1	545	-0.18%
2019/08/15	0	0.00	3	69.73	72.30	-3	536	-0.56%
2019/08/14	2	72.80	0	0.00	71.20	2	535	0.37%
2019/08/13	0	0.00	1	72.00	71.70	-1	542	-0.18%
2019/08/08	3	71.90	3	72.50	72.50	0	547	0.00%
2019/08/05	0	0.00	1	71.80	71.20	-1	576	-0.17%
2019/07/31	0	0.00	2	77.80	77.00	-2	665	-0.30%
2019/07/30	2	75.10	2	75.50	75.50	0	658	0.00%
2019/07/25	3	77.40	1	77.20	77.50	2	659	0.30%
2019/07/24	4	79.15	4	79.23	78.30	0	656	0.00%
2019/07/23	2	77.75	2	77.35	79.00	0	651	0.00%
2019/07/19	0	0.00	2	77.65	78.00	-2	651	-0.31%
2019/07/18	4	78.28	1	77.20	77.00	3	654	0.46%
2019/07/17	1	81.10	1	80.60	79.50	0	658	0.00%
2019/07/16	0	0.00	3	79.80	80.60	-3	651	-0.46%
2019/07/15	8	80.05	0	0.00	80.00	8	647	1.24%
2019/07/09	0	0.00	1	80.00	79.00	-1	698	-0.14%
2019/07/08	1	81.50	0	0.00	81.30	1	715	0.14%
2019/07/04	1	83.60	1	84.40	84.10	0	738	0.00%
2019/07/03	13	85.55	12	84.03	83.10	1	735	0.14%
2019/07/02	1	82.50	3	80.53	82.20	-2	707	-0.28%
2019/07/01	3	78.73	2	79.00	80.00	1	694	0.14%
2019/06/28	4	77.60	0	0.00	77.70	4	690	0.58%
2019/06/27	0	0.00	2	77.00	77.00	-2	693	-0.29%
2019/06/26	3	75.67	0	0.00	75.60	3	699	0.43%
2019/06/25	0	0.00	3	76.43	75.80	-3	717	-0.42%
2019/06/24	3	77.93	1	77.70	77.80	2	719	0.28%
2019/06/21	1	77.60	4	77.93	77.90	-3	725	-0.41%
2019/06/20	5	76.28	1	76.50	76.00	4	722	0.55%
2019/06/19	2	75.45	2	76.05	75.70	0	729	0.00%
2019/06/18	1	76.50	1	76.60	76.10	0	733	0.00%
2019/06/17	2	75.10	0.1	75.90	75.90	1.9	732	0.26%
2019/06/14	1	75.10	0	0.00	75.20	1	759	0.13%
2019/06/13	0	0.00	2	75.70	75.40	-2	790	-0.25%
2019/06/12	0	0.00	1	75.50	75.10	-1	801	-0.12%
2019/06/11	2	72.55	2	72.60	72.60	0	789	0.00%
2019/06/10	2	71.75	0	0.00	71.50	2	789	0.25%
2019/05/31	2	72.85	2	72.80	72.90	0	852	0.00%
2019/05/23	0	0.00	1	70.70	70.10	-1	929	-0.11%
2019/05/22	0	0.00	0.6	72.50	72.10	-0.6	950	-0.06%
2019/05/17	0	0.00	10	74.30	72.90	-10	1,080	-0.93%
2019/05/16	1	74.80	1	74.80	74.60	0	1,133	0.00%
2019/05/15	1	75.40	0	0.00	75.60	1	1,296	0.08%
2019/05/14	0	0.00	2	70.70	73.40	-2	1,299	-0.15%
2019/05/13	0	0.00	1	72.30	72.00	-1	1,298	-0.08%
2019/05/10	1	75.40	3	75.07	74.70	-2	1,306	-0.15%
2019/05/09	5	75.98	8	76.18	74.30	-3	1,301	-0.23%
2019/05/08	1	82.00	0	0.00	82.10	1	1,241	0.08%
2019/05/03	1	87.80	0	0.00	87.80	1	1,243	0.08%
2019/04/29	0	0.00	2	85.55	85.20	-2	1,258	-0.16%
2019/04/18	1	91.00	1	90.10	88.40	0	1,434	0.00%
2019/04/11	1	91.40	0	0.00	91.10	1	1,476	0.07%
2019/04/10	17	94.06	14	93.60	92.70	3	1,471	0.20%
2019/04/08	0	0.00	1	93.20	92.90	-1	1,453	-0.07%
2019/04/02	1	91.80	10	91.40	91.70	-9	1,472	-0.61%
2019/03/28	0	0.00	1	90.40	90.00	-1	1,514	-0.07%
2019/03/27	2	91.70	2	91.60	91.80	0	1,512	0.00%
2019/03/22	0	0.00	1	95.70	94.70	-1	1,605	-0.06%
2019/03/19	3	96.43	3	95.43	94.80	0	1,635	0.00%
2019/03/18	3	95.10	2	94.60	94.80	1	1,613	0.06%
2019/03/15	6	98.87	8	97.51	97.50	-2	1,592	-0.13%
2019/03/14	6	97.60	2	97.40	97.10	4	1,582	0.25%
2019/03/11	1	97.10	2	96.40	97.30	-1	1,622	-0.06%
2019/03/08	2	96.05	7	96.21	95.70	-5	1,659	-0.30%
2019/03/07	2	98.60	1	99.70	98.10	1	1,646	0.06%
2019/03/05	2	99.35	2	99.45	99.30	0	1,677	0.00%
2019/03/04	0	0.00	5	99.84	100.50	-5	1,698	-0.29%
2019/02/27	5	98.68	2	98.40	100.00	3	1,702	0.18%
2019/02/26	9	100.60	5	99.90	98.50	4	1,713	0.23%
2019/02/25	0	0.00	1	101.50	99.10	-1	1,708	-0.06%
2019/02/22	0	0.00	1	100.50	100.00	-1	1,705	-0.06%
2019/02/21	1	102.50	1	100.00	101.00	0	1,773	0.00%
2019/02/20	18	105.92	15	103.67	102.00	3	1,808	0.17%
2019/02/19	5	103.40	2	104.00	105.00	3	1,750	0.17%
2019/02/18	5	104.00	3	103.00	103.50	2	1,734	0.12%
2019/02/15	12	103.79	1	103.00	103.00	11	1,711	0.64%
2019/02/14	15	98.34	17	103.84	104.50	-2	1,682	-0.12%
2019/02/13	4	95.53	10	95.20	95.10	-6	1,523	-0.39%
2019/02/12	1	96.30	1	95.80	95.90	0	1,523	0.00%
2019/02/11	1	94.90	0	0.00	96.50	1	1,537	0.07%
2019/01/29	0	0.00	1	94.90	93.80	-1	1,571	-0.06%
2019/01/28	14	94.01	1	94.40	93.80	13	1,574	0.83%
2019/01/22	1	91.50	10	91.98	91.50	-9	1,787	-0.50%
2019/01/21	1	92.30	0	0.00	92.40	1	1,830	0.05%
2019/01/18	0	0.00	1	93.20	93.70	-1	1,869	-0.05%
2019/01/17	1	93.20	0	0.00	92.40	1	1,927	0.05%
2019/01/16	3	94.97	5	96.30	94.10	-2	1,953	-0.10%
2019/01/15	1	93.50	1	94.00	93.50	0	1,865	0.00%
2019/01/11	1	92.60	1.1	92.36	92.00	-0.1	1,848	-0.01%
2019/01/10	1	92.50	2	93.50	93.20	-1	1,832	-0.05%
2019/01/09	0	0.00	2	90.80	92.90	-2	1,817	-0.11%
2019/01/08	2	87.60	0	0.00	86.40	2	1,763	0.11%
2019/01/04	1	84.40	1	85.50	84.50	0	1,775	0.00%
2019/01/03	6	90.15	5	88.60	87.60	1	1,791	0.06%
2018/12/28	1	90.60	1	91.30	91.50	0	1,796	0.00%
2018/12/27	0	0.00	1	92.20	90.60	-1	1,812	-0.06%
2018/12/26	2	91.70	2	92.60	89.60	0	1,801	0.00%
2018/12/25	3	91.23	7	90.40	92.10	-4	1,794	-0.22%
2018/12/24	3	92.10	0	0.00	91.30	3	1,805	0.17%
2018/12/22	1	88.30	6	88.52	88.00	-5	1,788	-0.28%
2018/12/21	8	87.28	4	87.50	89.60	4	1,818	0.22%
2018/12/19	1	90.10	1	89.80	88.50	0	1,835	0.00%
2018/12/18	14	92.21	2	89.90	89.50	12	1,885	0.64%
2018/12/17	2	95.55	4.1	94.86	92.20	-2.1	1,868	-0.11%
2018/12/14	3	91.20	3	90.90	90.60	0	1,798	0.00%
2018/12/13	0	0.00	8	90.08	90.50	-8	1,793	-0.45%
2018/12/12	6	90.25	3	90.23	89.60	3	1,792	0.17%
2018/12/11	0	0.00	1	86.10	86.10	-1	1,778	-0.06%
2018/12/10	2	86.40	1	86.10	85.30	1	1,805	0.06%
2018/12/07	3	88.60	1	88.60	88.60	2	1,810	0.11%
2018/12/06	0	0.00	3	89.00	87.00	-3	1,817	-0.17%
2018/12/05	0	0.00	1	92.40	90.90	-1	1,817	-0.06%
2018/12/04	2	94.80	3	95.33	94.00	-1	1,855	-0.05%
2018/12/03	6	94.77	2	95.10	95.70	4	1,848	0.22%
2018/11/30	2	91.60	0	0.00	91.80	2	1,816	0.11%
2018/11/29	2	93.45	7	93.11	91.30	-5	1,835	-0.27%
2018/11/28	2	91.00	0	0.00	91.10	2	1,814	0.11%
2018/11/27	1	92.00	0	0.00	92.20	1	1,829	0.05%
2018/11/26	1	90.10	0	0.00	90.20	1	1,809	0.06%
2018/11/23	1	88.60	2	90.25	88.60	-1	1,799	-0.06%
2018/11/20	1	90.30	6	91.18	90.10	-5	1,795	-0.28%
2018/11/19	5	87.26	9	89.10	90.00	-4	1,799	-0.22%
2018/11/16	5	84.34	0	0.00	83.80	5	1,761	0.28%
2018/11/15	2	84.70	1	84.40	84.40	1	1,757	0.06%
2018/11/14	5	86.70	5	87.40	85.00	0	1,745	0.00%
2018/11/13	5	85.80	0	0.00	85.80	5	1,734	0.29%
2018/11/08	2	94.05	0	0.00	91.00	2	1,728	0.12%
2018/11/07	0	0.00	1	93.40	93.80	-1	1,714	-0.06%
2018/11/06	1	90.50	0	0.00	90.50	1	1,722	0.06%
2018/11/02	0	0.00	1	97.50	95.60	-1	1,687	-0.06%
2018/11/01	1	95.00	3	94.53	95.00	-2	1,658	-0.12%
2018/10/31	16	94.44	25	92.94	95.80	-9	1,621	-0.56%
2018/10/29	1	88.60	2	89.15	89.50	-1	1,544	-0.06%
2018/10/26	1	88.80	5	86.50	87.00	-4	1,537	-0.26%
2018/10/25	1	86.40	8	85.08	86.20	-7	1,504	-0.47%
2018/10/24	7	86.00	3	86.00	85.40	4	1,453	0.28%
2018/10/22	0	0.00	5	85.00	84.10	-5	1,424	-0.35%
2018/10/19	5	84.50	0	0.00	84.50	5	1,424	0.35%
2018/10/18	0	0.00	1	82.40	82.50	-1	1,424	-0.07%
2018/10/17	2	83.85	2	83.35	82.80	0	1,455	0.00%
2018/10/16	1	82.00	1	82.80	82.50	0	1,493	0.00%
2018/10/15	1	82.40	0	0.00	81.90	1	1,547	0.06%
2018/10/12	6	78.35	5	79.00	79.10	1	1,568	0.06%
2018/10/11	4	77.38	3	76.50	76.60	1	1,578	0.06%
2018/10/09	1	85.60	1	83.40	85.00	0	1,593	0.00%
2018/10/02	2	91.85	3	91.60	90.20	-1	1,632	-0.06%
2018/10/01	1	86.50	1	87.20	89.50	0	1,613	0.00%
2018/09/28	7	86.54	3	86.33	86.50	4	1,621	0.25%
2018/09/27	4	89.78	3	90.80	89.50	1	1,609	0.06%
2018/09/26	0	0.00	3	88.53	88.50	-3	1,634	-0.18%
2018/09/25	3	88.57	3	89.90	89.70	0	1,718	0.00%
2018/09/21	1	84.90	0	0.00	85.30	1	1,704	0.06%
2018/09/20	1	87.00	3	85.70	84.30	-2	1,719	-0.12%
2018/09/19	0	0.00	1	85.70	85.80	-1	1,723	-0.06%
2018/09/14	1	86.70	0	0.00	87.20	1	1,747	0.06%
2018/09/13	2	81.95	3	80.93	80.70	-1	1,730	-0.06%
2018/09/12	0	0.00	1	79.20	79.20	-1	1,731	-0.06%
2018/09/11	104	80.42	3	79.53	79.60	101	1,775	5.69%	大買/鉅額交易
2018/09/10	3	79.10	0	0.00	78.50	3	1,791	0.17%
2018/09/06	1	90.50	1	88.60	91.00	0	1,824	0.00%
2018/09/05	6	90.38	3	90.80	90.40	3	1,967	0.15%
2018/09/03	2	89.45	2	90.25	88.20	0	2,224	0.00%
2018/08/28	3	94.37	3	94.50	94.30	0	2,419	0.00%
2018/08/27	6	94.57	1	93.70	96.00	5	2,439	0.20%
2018/08/24	3	93.37	1	92.00	94.70	2	2,431	0.08%
2018/08/23	1	100.50	1	100.50	99.70	0	2,420	0.00%
2018/08/20	0	0.00	1	102.00	102.00	-1	2,568	-0.04%
2018/08/17	0	0.00	1	102.00	101.50	-1	2,600	-0.04%
2018/08/15	0	0.00	4	101.50	102.50	-4	2,676	-0.15%
2018/08/13	4	102.00	4	100.78	100.50	0	2,780	0.00%
2018/08/10	0	0.00	1	108.00	106.00	-1	2,763	-0.04%
2018/08/08	3	112.83	8	111.38	110.00	-5	2,781	-0.18%
2018/08/07	2	108.75	2	109.50	109.00	0	2,754	0.00%
2018/08/06	1	109.00	1	110.00	109.50	0	2,793	0.00%
2018/08/03	7	111.57	4	112.13	110.50	3	2,821	0.11%
2018/08/02	2	111.50	2	110.50	109.00	0	2,837	0.00%
2018/08/01	3	109.67	7	108.14	108.00	-4	2,874	-0.14%
2018/07/31	5	106.00	0	0.00	107.00	5	2,959	0.17%
2018/07/26	0	0.00	5	108.50	107.50	-5	3,048	-0.16%
2018/07/25	1	107.00	1	107.50	107.50	0	3,078	0.00%
2018/07/24	5	107.50	1	102.50	107.50	4	3,111	0.13%
2018/07/23	5	104.20	104	107.50	104.00	-99	3,182	-3.11%	大賣/
2018/07/20	3	107.50	7	107.79	109.50	-4	3,193	-0.13%
2018/07/19	3	111.67	1	114.50	108.50	2	3,176	0.06%
2018/07/18	1	116.00	1	114.50	114.00	0	3,244	0.00%
2018/07/17	5	114.70	1	115.00	113.50	4	3,281	0.12%
2018/07/16	2	119.75	1	119.50	117.50	1	3,259	0.03%
2018/07/13	1	121.50	1	120.00	120.50	0	3,268	0.00%
2018/07/12	0	0.00	4	119.38	120.00	-4	3,269	-0.12%
2018/07/11	1	118.50	5	116.00	119.00	-4	3,316	-0.12%
2018/07/10	4	119.25	3	118.50	118.50	1	3,403	0.03%
2018/07/09	10	116.00	1	116.50	117.00	9	3,424	0.26%
2018/07/06	6	116.17	11	117.77	117.00	-5	3,444	-0.15%
2018/07/05	7	118.50	1	121.00	117.00	6	3,484	0.17%
2018/07/04	4	121.38	0	0.00	120.50	4	3,534	0.11%
2018/07/03	6	133.25	3	134.00	130.50	3	3,608	0.08%
2018/07/02	1	126.00	6	125.75	128.50	-5	3,570	-0.14%
2018/06/27	2	124.50	2	125.50	122.50	0	3,615	0.00%
2018/06/26	7	124.43	5	125.00	125.50	2	3,670	0.05%
2018/06/25	0	0.00	2	122.00	122.00	-2	3,681	-0.05%
2018/06/21	2	123.50	1	123.50	122.50	1	3,757	0.03%
2018/06/20	8	124.13	4	122.75	122.50	4	3,818	0.10%
2018/06/19	2	130.75	4	132.25	129.00	-2	3,823	-0.05%
2018/06/15	4	132.13	2	133.75	132.00	2	3,884	0.05%
2018/06/14	1	129.50	2	130.00	131.50	-1	3,851	-0.03%
2018/06/13	12	136.25	11	132.73	130.50	1	3,903	0.03%
2018/06/12	8	134.44	12	135.21	138.00	-4	3,818	-0.10%
2018/06/11	1	127.50	0	0.00	125.50	1	3,645	0.03%
2018/06/08	1	126.00	3	126.50	125.50	-2	3,762	-0.05%
2018/06/07	10	128.20	22	128.14	126.50	-12	3,815	-0.31%
2018/06/06	0	0.00	2.1	122.00	122.00	-2.1	3,887	-0.05%
2018/06/05	4	126.00	1	125.00	121.50	3	4,368	0.07%
2018/06/04	0	0.00	2	121.50	123.00	-2	4,390	-0.05%
2018/06/01	1	120.00	0	0.00	120.50	1	4,457	0.02%
2018/05/31	3	121.00	5	122.00	119.50	-2	4,568	-0.04%
2018/05/30	9	123.11	6	123.75	122.00	3	4,671	0.06%
2018/05/28	1	118.00	2	120.50	119.50	-1	4,844	-0.02%
2018/05/25	0	0.00	3	117.17	116.50	-3	4,953	-0.06%
2018/05/24	7	119.86	0	0.00	119.50	7	5,083	0.14%
2018/05/23	0	0.00	3	124.83	124.00	-3	5,402	-0.06%
2018/05/22	2	126.50	2	128.25	127.50	0	5,645	0.00%
2018/05/21	0	0.00	6	124.33	126.00	-6	5,668	-0.11%
2018/05/18	1	119.50	0	0.00	118.00	1	5,658	0.02%
2018/05/17	2	119.50	2	119.75	119.50	0	5,747	0.00%
2018/05/15	1	124.00	1	123.50	124.00	0	6,032	0.00%
2018/05/14	3	122.33	5	124.60	125.50	-2	6,164	-0.03%
2018/05/11	4	124.13	2	125.50	123.00	2	6,307	0.03%
2018/05/09	1	125.00	3	124.00	121.00	-2	6,491	-0.03%
2018/05/08	2	122.25	5	125.60	123.00	-3	6,653	-0.05%
2018/05/07	4	117.75	4	118.38	118.50	0	6,650	0.00%
2018/05/04	3	110.67	4	112.13	117.50	-1	6,757	-0.01%
2018/05/03	5	115.10	5	114.50	114.50	0	6,756	0.00%
2018/05/02	5	118.20	1	117.50	115.50	4	6,758	0.06%
2018/04/30	2	118.75	0	0.00	121.50	2	6,817	0.03%
2018/04/27	8	114.75	8	114.56	120.00	0	6,824	0.00%
2018/04/26	3	117.17	3	119.33	112.00	0	6,738	0.00%
2018/04/25	1	114.50	2	116.75	118.00	-1	6,695	-0.01%
2018/04/24	13	118.35	2	116.50	117.50	11	6,687	0.16%
2018/04/23	2	126.50	2	130.25	124.00	0	6,636	0.00%
2018/04/20	1	132.50	0	0.00	131.50	1	6,590	0.02%
2018/04/19	2	134.00	2	132.25	132.50	0	6,577	0.00%
2018/04/18	5	133.00	0	0.00	131.00	5	6,588	0.08%
2018/04/17	2	132.50	2	131.25	130.00	0	6,611	0.00%
2018/04/16	4	139.88	5	141.20	137.00	-1	6,564	-0.02%
2018/04/13	1	138.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	5	135.50	0	0.00	138.50	5	6,501	0.08%
2018/04/11	6	137.58	6	141.17	135.50	0	6,490	0.00%
2018/04/10	4	137.63	5	138.50	137.00	-1	6,462	-0.02%
2018/04/09	7	141.57	16	138.69	142.00	-9	6,460	-0.14%
2018/04/03	0	0.00	4	131.25	133.00	-4	6,346	-0.06%
2018/04/02	2	126.00	2	129.50	130.00	0	6,314	0.00%
2018/03/31	0	0.00	5	127.50	128.00	-5	6,311	-0.08%
2018/03/30	11	124.55	3	130.17	124.50	8	6,333	0.13%
2018/03/29	9	131.67	7	129.36	127.50	2	6,382	0.03%
2018/03/28	1	139.00	1	138.50	135.00	0	6,338	0.00%
2018/03/27	3	142.50	2	142.75	142.50	1	6,402	0.02%
2018/03/26	1	138.50	2	139.50	140.50	-1	6,402	-0.02%
2018/03/23	19	135.29	4	135.25	136.00	15	6,412	0.23%
2018/03/22	4	141.13	6	141.33	139.50	-2	6,402	-0.03%
2018/03/21	12	146.83	6	146.17	143.00	6	6,460	0.09%
2018/03/20	8	143.81	4	142.25	144.50	4	6,487	0.06%
2018/03/19	3	145.00	10	142.55	144.50	-7	6,730	-0.10%
2018/03/16	23	141.61	5	142.00	141.00	18	6,717	0.27%
2018/03/15	9	141.01	8	139.88	141.50	1	6,771	0.02%
2018/03/14	10	146.40	11	145.14	143.50	-1	6,832	-0.01%
2018/03/13	13	145.15	10	144.40	144.50	3	6,784	0.04%
2018/03/12	18	146.61	16	146.63	146.50	2	6,742	0.03%
2018/03/09	35	145.19	35	144.63	143.50	0	6,640	0.00%
2018/03/08	5	138.50	7	139.64	137.50	-2	6,234	-0.03%
2018/03/07	5	138.10	13	139.27	138.50	-8	6,250	-0.13%
2018/03/06	8	135.75	8	138.69	142.00	0	6,196	0.00%
2018/03/05	15	137.03	11	142.00	134.00	4	6,149	0.07%
2018/03/02	2	136.75	4	137.00	139.00	-2	6,107	-0.03%
2018/03/01	7	136.79	18	137.53	141.00	-11	6,126	-0.18%
2018/02/27	12	135.04	16	134.88	132.00	-4	5,939	-0.07%
2018/02/26	6	137.50	11	137.77	139.00	-5	5,853	-0.09%
2018/02/23	20	139.08	22	140.68	134.50	-2	5,751	-0.03%
2018/02/22	13	129.51	22	131.27	133.50	-9	5,453	-0.16%
2018/02/21	1	120.00	13	121.31	123.00	-12	5,209	-0.23%
2018/02/12	1	113.50	6	113.67	114.00	-5	5,176	-0.10%
2018/02/09	10	110.70	10	109.10	112.00	0	5,229	0.00%
2018/02/08	14	118.61	7	123.43	115.50	7	5,177	0.14%
2018/02/07	11	122.00	15	123.13	120.50	-4	5,147	-0.08%
2018/02/06	57	118.64	38	119.18	116.50	19	5,027	0.38%
2018/02/05	7	126.57	10	126.00	129.00	-3	4,909	-0.06%
2018/02/02	10	125.50	16	126.75	127.50	-6	4,771	-0.13%
2018/02/01	5	125.00	17	125.71	124.00	-12	4,710	-0.25%
2018/01/31	14	120.93	20	123.70	125.00	-6	4,677	-0.13%
2018/01/30	5	117.70	7	117.64	120.00	-2	4,472	-0.04%
2018/01/29	6	116.92	5	114.20	120.50	1	4,441	0.02%
2018/01/26	1	107.50	0	0.00	111.00	1	4,417	0.02%
2018/01/25	5	106.00	0	0.00	106.00	5	4,400	0.11%
2018/01/24	4	103.13	4	105.00	105.50	0	4,430	0.00%
2018/01/22	3	113.50	3	113.17	112.50	0	4,455	0.00%
2018/01/19	0	117.00	0	0.00	114.50	0	4,615	0.00%
2018/01/18	8	115.00	3	114.83	113.00	5	4,679	0.11%
2018/01/15	1	112.50	0	0.00	111.50	1	4,921	0.02%
2018/01/12	4	113.75	4	113.75	113.00	0	5,153	0.00%
2018/01/11	3	110.50	4	109.13	113.00	-1	5,356	-0.02%
2018/01/10	2	112.00	2	111.50	112.00	0	5,411	0.00%
2018/01/09	3	114.83	3	115.33	112.00	0	5,522	0.00%
2018/01/08	1	116.50	1	117.00	114.50	0	5,564	0.00%
2018/01/05	1	117.00	2	117.00	116.00	-1	5,632	-0.02%
2018/01/04	1	118.50	1	118.50	118.50	0	5,749	0.00%
2018/01/03	1	119.00	1	118.50	119.00	0	5,902	0.00%