康普 (4739)-華南永昌-小港券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	58.30	0	0.00	58.20	3	328	0.91%
2024/04/19	3	58.47	1	58.60	58.30	2	342	0.58%
2024/04/17	1	60.80	0	0.00	60.80	1	334	0.30%
2024/04/15	0	0.00	2	61.20	61.10	-2	332	-0.60%
2024/04/11	0	63.85	0	0.00	63.70	0	327	0.00%
2024/04/10	0	0.00	13	64.94	64.90	-13	330	-3.94%
2024/04/03	1	64.10	0	0.00	64.90	1	333	0.30%
2024/04/02	4	64.05	0	0.00	64.90	4	334	1.20%
2024/03/28	1	65.00	0	0.00	64.00	1	333	0.30%
2024/03/27	0	0.00	0	63.90	63.60	0	332	0.00%
2024/03/26	0	65.35	0	0.00	63.30	0	331	0.00%
2024/03/25	2	64.40	0	0.00	64.60	2	330	0.61%
2024/03/22	2	64.50	0	0.00	64.70	2	335	0.60%
2024/03/08	0	63.70	1	63.40	63.40	-1	411	-0.24%
2024/03/07	0	0.00	1	65.40	65.20	-1	416	-0.24%
2024/02/29	0	0.00	2	68.70	67.90	-2	577	-0.35%
2024/02/26	1	70.00	0	0.00	69.90	1	589	0.17%
2024/02/22	1	71.00	0	0.00	70.00	1	594	0.17%
2024/02/21	0	0.00	1	71.20	71.00	-1	604	-0.17%
2024/02/19	1	71.10	0	0.00	71.40	1	606	0.16%
2024/02/15	1	66.30	0	0.00	66.40	1	607	0.16%
2024/01/23	0	0.00	1	70.70	70.60	-1	627	-0.16%
2024/01/19	1	69.30	0	0.00	69.10	1	631	0.16%
2024/01/18	0	0.00	10	70.10	70.30	-10	626	-1.60%
2024/01/17	1	72.10	1	73.00	71.60	0	623	0.00%
2024/01/15	1	74.30	0	0.00	74.20	1	621	0.16%
2024/01/09	0	0.00	1	74.90	73.80	-1	638	-0.16%
2024/01/08	1	74.90	0	0.00	74.20	1	638	0.16%
2024/01/04	0	0.00	0	76.40	74.80	0	646	0.00%
2024/01/03	0	0.00	2	76.10	76.00	-2	651	-0.31%
2024/01/02	0	0.00	1	78.50	77.10	-1	649	-0.15%
2023/12/29	0	0.00	0	78.00	78.20	0	650	0.00%
2023/12/27	1	77.50	0	78.30	77.90	1	657	0.15%
2023/12/22	0	78.70	0	0.00	78.10	0	669	0.00%
2023/12/21	0	0.00	0	78.30	77.90	0	678	0.00%
2023/12/12	0	0.00	1	78.60	78.10	-1	745	-0.13%
2023/12/05	1	82.00	0	0.00	81.20	1	854	0.12%
2023/12/01	0	0.00	1	83.80	82.80	-1	799	-0.13%
2023/11/30	2	84.55	0	0.00	84.00	2	721	0.28%
2023/11/24	0	0.00	2	78.60	78.80	-2	631	-0.32%
2023/11/20	0	0.00	3	78.60	78.60	-3	604	-0.50%
2023/10/31	1	72.80	0	0.00	71.60	1	580	0.17%
2023/10/27	1	74.10	0	0.00	73.90	1	588	0.17%
2023/10/26	1	75.60	0	0.00	74.70	1	597	0.17%
2023/10/24	2	76.05	0	0.00	76.10	2	598	0.33%
2023/10/23	2	77.25	0	0.00	76.60	2	598	0.33%
2023/10/20	2	77.20	0	0.00	77.90	2	599	0.33%
2023/10/12	1	77.60	0	0.00	78.40	1	593	0.17%
2023/10/06	1	76.50	0	0.00	76.10	1	587	0.17%
2023/10/02	2	78.15	0	0.00	78.00	2	586	0.34%
2023/09/22	0	0.00	1	80.80	80.90	-1	547	-0.18%
2023/09/19	0	82.10	0	0.00	81.50	0	529	0.00%
2023/09/18	1	82.60	0	0.00	82.10	1	523	0.19%
2023/09/15	2	83.50	1	83.10	84.30	1	513	0.19%
2023/09/14	2	84.55	2	82.50	84.30	0	492	0.00%
2023/09/13	2	78.70	0	0.00	78.70	2	401	0.50%
2023/09/11	1	71.70	0	0.00	71.70	1	370	0.27%
2023/08/28	0	0.00	1	74.20	74.30	-1	524	-0.19%
2023/08/25	1	75.10	0	0.00	74.60	1	526	0.19%
2023/08/22	0	0.00	0	74.00	73.60	0	534	-0.01%
2023/08/17	0	0.00	1	71.90	74.10	-1	545	-0.18%
2023/08/09	0	0.00	1	77.00	76.70	-1	550	-0.18%
2023/08/08	1	80.00	0	0.00	79.70	1	540	0.19%
2023/08/02	1	83.00	0	0.00	82.70	1	571	0.17%
2023/07/26	0	0.00	30	85.60	85.60	-30	553	-5.42%
2023/07/24	1	85.10	0	0.00	85.10	1	548	0.18%
2023/07/11	0	0.00	3	88.80	88.60	-3	596	-0.50%
2023/07/05	0	0.00	4	93.05	92.80	-4	605	-0.66%
2023/06/15	4	94.20	0	0.00	93.70	4	711	0.56%
2023/06/08	0	0.00	1	96.40	95.80	-1	699	-0.14%
2023/06/07	0	0.00	1	93.00	95.10	-1	673	-0.15%
2023/06/05	0	0.00	2	91.65	91.90	-2	662	-0.30%
2023/06/02	1	92.20	0	0.00	91.70	1	673	0.15%
2023/06/01	1	91.30	0	0.00	92.70	1	678	0.15%
2023/05/26	2	87.80	2	87.95	87.70	0	679	0.00%
2023/05/25	2	89.00	1	88.90	89.10	1	681	0.15%
2023/05/24	1	89.60	3	90.03	90.30	-2	695	-0.29%
2023/05/22	1	88.90	1	88.80	88.60	0	739	0.00%
2023/05/19	1	90.30	0	0.00	88.70	1	759	0.13%
2023/05/18	0	0.00	1	91.50	89.50	-1	789	-0.13%
2023/05/17	1	89.20	0	89.50	89.00	1	831	0.12%
2023/05/11	0	87.10	0	0.00	86.10	0	921	0.00%
2023/05/10	0	0.00	10	87.36	88.40	-10	962	-1.04%
2023/05/09	12	87.48	0	0.00	87.20	12	1,024	1.17%
2023/05/08	0	0.00	2	91.65	91.10	-2	1,006	-0.20%
2023/05/03	0	0.00	0	93.30	92.30	0	1,028	0.00%
2023/05/02	1	93.40	0	0.00	93.60	1	1,039	0.10%
2023/04/28	0.1	93.60	0	0.00	93.30	0.1	1,056	0.01%
2023/04/26	0	92.50	3	91.70	92.80	-3	1,059	-0.28%
2023/04/25	1	92.00	0	0.00	92.20	1	1,060	0.09%
2023/04/20	1	95.50	0	0.00	95.30	1	1,053	0.09%
2023/04/19	0	0.00	2	97.90	97.50	-2	1,048	-0.19%
2023/04/12	1	98.80	0	0.00	98.90	1	1,010	0.10%
2023/04/07	0	99.20	0	0.00	98.40	0	1,014	0.00%
2023/04/06	0	0.00	1	98.30	98.40	-1	1,016	-0.10%
2023/03/29	1	98.10	1	98.00	97.50	0	1,060	0.00%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/24	0	0.00	2	102.75	102.00	-2	1,131	-0.18%
2023/03/23	2	101.50	0	0.00	101.50	2	1,112	0.18%
2023/03/16	1.1	93.66	0	0.00	92.70	1.1	1,084	0.10%
2023/03/14	0	0.00	1	95.60	95.30	-1	1,110	-0.09%
2023/03/13	0	98.20	0	0.00	97.20	0	1,130	0.00%
2023/03/10	0	0.00	1	99.30	99.00	-1	1,147	-0.09%
2023/03/09	0	103.00	1	104.00	101.50	-1	1,173	-0.09%
2023/03/08	0	0.00	5	104.50	104.50	-5	1,206	-0.41%
2023/03/07	5	105.00	1	103.50	105.00	4	1,373	0.29%
2023/03/03	6	102.00	0	0.00	102.00	6	1,459	0.41%
2023/03/01	1	101.50	0	0.00	101.50	1	1,484	0.07%
2023/02/21	2	104.00	0	0.00	104.00	2	1,534	0.13%
2023/02/17	0	0.00	37	105.49	105.50	-37	1,611	-2.30%
2023/02/16	1	104.50	0	0.00	105.00	1	1,655	0.06%
2023/02/15	36	103.49	1	104.50	102.50	35	1,643	2.13%
2023/02/10	1	103.50	1	104.00	102.50	0	1,605	0.00%
2023/02/07	1	103.00	4	102.88	103.00	-3	1,554	-0.19%
2023/01/31	0	0.00	1	97.50	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	1	96.30	96.30	-1	1,565	-0.06%
2023/01/13	2	93.55	0	0.00	92.00	2	1,599	0.13%
2023/01/06	0	0.00	1	93.50	93.30	-1	1,725	-0.06%
2023/01/05	0	0.00	1	93.30	92.70	-1	1,777	-0.06%
2022/12/30	0	0.00	1	92.60	91.50	-1	1,834	-0.05%
2022/12/29	0	0.00	1	90.90	91.40	-1	1,836	-0.05%
2022/12/28	2	91.50	0	0.00	91.20	2	1,858	0.11%
2022/12/26	1	95.50	0	0.00	95.10	1	1,881	0.05%
2022/12/20	0	0.00	2	99.20	97.50	-2	2,042	-0.10%
2022/12/19	0	0.00	1	98.10	97.70	-1	2,026	-0.05%
2022/12/16	4	100.63	1	102.00	100.50	3	2,038	0.15%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/14	1	100.50	0	0.00	101.50	1	2,047	0.05%
2022/12/12	3	100.00	3	100.50	100.50	0	2,071	0.00%
2022/12/09	1	101.50	0	0.00	100.00	1	2,082	0.05%
2022/12/08	1	100.00	1	100.50	102.00	0	2,084	0.00%
2022/12/06	1	103.50	2	103.25	101.00	-1	2,082	-0.05%
2022/12/05	2	105.00	0	0.00	103.50	2	2,080	0.10%
2022/12/02	3	105.00	0	0.00	105.50	3	2,059	0.15%
2022/12/01	0	0.00	1	104.00	104.50	-1	2,056	-0.05%
2022/11/30	1.1	102.55	1	103.00	102.50	0.1	2,051	0.00%
2022/11/29	2	107.50	3	104.83	103.00	-1	2,034	-0.05%
2022/11/28	1	99.00	2	101.75	101.50	-1	1,882	-0.05%
2022/11/25	1	100.00	10	100.00	100.00	-9	1,890	-0.48%
2022/11/18	0	0.00	35	98.43	96.40	-35	2,173	-1.61%
2022/11/17	36	99.99	2	99.95	99.50	34	2,237	1.52%
2022/11/16	0	0.00	1	98.70	98.10	-1	2,436	-0.04%
2022/11/15	11	98.75	0	0.00	99.70	11	2,610	0.42%
2022/11/14	2	98.25	0	0.00	97.80	2	2,542	0.08%
2022/11/07	1	91.50	0	0.00	91.60	1	2,549	0.04%
2022/11/04	1	92.50	2	91.90	92.40	-1	2,548	-0.04%
2022/11/02	1	92.00	1	92.90	91.00	0	2,601	0.00%
2022/10/27	0	0.00	1	85.40	87.30	-1	2,659	-0.04%
2022/10/25	0	0.00	1	88.00	86.90	-1	2,668	-0.04%
2022/10/24	1	90.50	2	88.10	87.00	-1	2,682	-0.04%
2022/10/20	2.1	86.14	0	0.00	86.90	2.1	2,691	0.08%
2022/10/19	0	0.00	1	88.30	87.80	-1	2,709	-0.04%
2022/10/18	0	0.00	3	90.43	89.20	-3	2,716	-0.11%
2022/10/17	1	86.20	0	0.00	88.60	1	2,802	0.04%
2022/10/14	2	87.80	0	0.00	87.40	2	2,809	0.07%
2022/10/13	1	84.20	1	83.10	83.20	0	2,819	0.00%
2022/10/11	0.1	93.00	0	0.00	90.50	0.1	2,795	0.00%
2022/10/06	1	98.30	0	0.00	99.00	1	2,842	0.04%
2022/10/05	5	99.70	5	101.00	98.10	0	2,882	0.00%
2022/10/03	0	0.00	1	94.50	96.10	-1	2,937	-0.03%
2022/09/30	2	94.00	0	0.00	95.10	2	2,988	0.07%
2022/09/29	0.1	96.80	2	96.30	93.30	-1.9	3,037	-0.06%
2022/09/28	1	97.60	3	95.33	94.70	-2	3,033	-0.07%
2022/09/27	1	104.50	0	0.00	101.50	1	3,038	0.03%
2022/09/23	2	115.25	0	0.00	114.00	2	3,039	0.07%
2022/09/22	0	0.00	1	117.00	117.50	-1	3,052	-0.03%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	2	112.50	0	0.00	113.00	2	3,095	0.06%
2022/09/16	2	116.25	0	0.00	115.00	2	3,151	0.06%
2022/09/14	3	119.50	0	0.00	119.50	3	3,219	0.09%
2022/09/13	3	123.00	2	122.50	121.00	1	3,233	0.03%
2022/09/12	3	123.00	2	122.75	122.50	1	3,291	0.03%
2022/09/08	0	0.00	1	121.00	123.00	-1	3,342	-0.03%
2022/09/07	2	121.00	0	0.00	120.00	2	3,394	0.06%
2022/09/06	0	0.00	1	122.00	122.00	-1	3,420	-0.03%
2022/09/05	1	127.00	1	127.00	126.50	0	3,541	0.00%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	1	129.50	0	0.00	128.00	1	3,779	0.03%
2022/08/31	6	132.42	8	132.75	133.50	-2	3,915	-0.05%
2022/08/30	1	127.50	0	0.00	129.00	1	4,148	0.02%
2022/08/29	4	127.25	8	126.38	127.00	-4	4,125	-0.10%
2022/08/26	8	135.25	4	133.13	132.00	4	4,094	0.10%
2022/08/25	0	0.00	1	130.00	130.50	-1	3,946	-0.03%
2022/08/24	1	128.50	2	130.00	129.00	-1	3,917	-0.03%
2022/08/23	6	129.83	4	129.75	129.50	2	3,847	0.05%
2022/08/22	8	125.94	7	126.57	126.00	1	3,675	0.03%
2022/08/15	7	123.36	0	0.00	123.00	7	3,509	0.20%
2022/08/11	3	119.67	2	118.00	118.00	1	3,508	0.03%
2022/08/10	0	0.00	0.1	119.00	117.50	-0.1	3,537	0.00%
2022/08/09	1	115.50	10	116.00	117.00	-9	3,582	-0.25%
2022/08/08	5	119.00	2	116.00	119.00	3	3,561	0.08%
2022/08/05	6	118.42	1.4	118.14	118.00	4.6	3,577	0.13%
2022/08/04	1	116.50	1	118.00	117.50	0	3,605	0.00%
2022/08/03	1	119.50	10	119.25	119.50	-9	3,586	-0.25%
2022/08/02	9	119.50	0	0.00	120.00	9	3,580	0.25%
2022/08/01	0	0.00	10	119.50	121.00	-10	3,585	-0.28%
2022/07/28	10	118.75	0	0.00	117.50	10	3,671	0.27%
2022/07/26	1	118.00	20	119.00	118.00	-19	3,744	-0.51%
2022/07/22	0	126.50	0	0.00	122.00	0	3,793	0.00%
2022/07/21	1	119.00	0	0.00	122.00	1	3,759	0.03%
2022/07/20	5	115.00	0	0.00	115.50	5	3,740	0.13%
2022/07/19	5	114.20	0	0.00	113.00	5	3,762	0.13%
2022/07/18	5	115.00	1	114.00	114.00	4	3,791	0.11%
2022/07/15	6	113.42	0	0.00	113.50	6	3,810	0.16%
2022/07/13	1	111.50	2	113.50	111.50	-1	3,856	-0.03%
2022/07/12	1	111.50	2	111.00	108.00	-1	3,873	-0.03%
2022/07/11	0	0.00	10	118.50	118.50	-10	3,881	-0.26%
2022/07/08	1	123.50	2	122.50	122.00	-1	3,889	-0.03%
2022/07/07	5	112.50	0	0.00	120.00	5	3,881	0.13%
2022/07/06	5	118.50	0	0.00	115.00	5	3,902	0.13%
2022/07/05	1	118.50	0	0.00	122.50	1	4,069	0.02%
2022/07/04	5	120.50	1	121.50	120.00	4	4,097	0.10%
2022/07/01	1	121.00	10	127.90	120.50	-9	4,215	-0.21%
2022/06/29	1	127.00	0	0.00	131.00	1	4,259	0.02%
2022/06/23	0	0.00	10	124.50	124.50	-10	4,710	-0.21%
2022/06/20	1	137.50	1	136.00	133.50	0	5,394	0.00%
2022/06/17	1	138.00	2	140.50	142.50	-1	5,378	-0.02%
2022/06/16	0	0.00	2	145.50	138.00	-2	5,459	-0.04%
2022/06/14	3	148.33	3	146.67	145.50	0	5,779	0.00%
2022/06/13	1.5	148.67	1	149.00	147.00	0.5	5,721	0.01%
2022/06/10	1	146.50	1	147.00	148.00	0	5,721	0.00%
2022/06/09	2	143.50	6	144.83	145.50	-4	5,868	-0.07%
2022/06/08	6	143.92	7	142.71	139.50	-1	6,113	-0.02%
2022/06/07	0	0.00	1	136.50	136.50	-1	6,370	-0.02%
2022/06/06	0	0.00	1	135.50	136.00	-1	6,527	-0.02%
2022/05/31	1	134.50	1	136.50	136.50	0	6,704	0.00%
2022/05/30	1	135.50	2	136.00	135.50	-1	6,793	-0.01%
2022/05/27	1	131.50	0	0.00	130.50	1	6,808	0.01%
2022/05/25	0	0.00	4	129.38	131.50	-4	7,006	-0.06%
2022/05/24	1	128.00	1	131.50	127.00	0	7,106	0.00%
2022/05/23	1	132.00	2	132.25	132.00	-1	7,204	-0.01%
2022/05/20	1	130.00	0	0.00	130.50	1	7,243	0.01%
2022/05/18	3	132.00	5	131.70	131.00	-2	7,307	-0.03%
2022/05/17	3	132.00	0	0.00	131.50	3	7,458	0.04%
2022/05/16	7	129.50	6	127.67	128.50	1	7,425	0.01%
2022/05/13	0	0.00	3	125.00	126.00	-3	7,444	-0.04%
2022/05/12	0.2	124.50	0	0.00	119.50	0.2	7,558	0.00%
2022/05/11	0	0.00	5	126.00	126.50	-5	7,525	-0.07%
2022/05/10	1	127.50	1	127.50	129.00	0	7,561	0.00%
2022/05/09	3	130.33	0	0.00	128.50	3	7,621	0.04%
2022/05/06	0	131.00	0	0.00	132.50	0	7,638	0.00%
2022/05/05	8	135.25	13	136.19	136.00	-5	7,638	-0.07%
2022/05/04	2.3	129.22	5	130.50	129.50	-2.7	7,673	-0.04%
2022/05/03	5	131.00	5.3	130.03	131.50	-0.3	7,634	0.00%
2022/04/29	5	133.00	1	133.00	129.50	4	7,654	0.05%
2022/04/27	0	0.00	1	127.50	134.00	-1	7,728	-0.01%
2022/04/25	4	137.50	12	136.67	135.00	-8	7,766	-0.10%
2022/04/21	1	149.00	0	0.00	147.50	1	7,729	0.01%
2022/04/20	2	150.00	0	0.00	150.00	2	7,722	0.03%
2022/04/19	1	145.50	0	0.00	147.00	1	7,691	0.01%
2022/04/18	2.2	143.41	4	143.13	143.00	-1.8	7,664	-0.02%
2022/04/15	13	147.15	10	148.50	145.00	3	7,628	0.04%
2022/04/14	2	153.75	0	0.00	152.00	2	7,603	0.03%
2022/04/13	1	154.00	0	0.00	153.00	1	7,598	0.01%
2022/04/12	0.2	153.00	2	153.75	155.00	-1.8	7,586	-0.02%
2022/04/11	5	159.70	1	158.50	156.50	4	7,647	0.05%
2022/04/08	6	155.83	1	155.50	156.50	5	7,480	0.07%
2022/04/07	8	153.13	9	154.78	150.00	-1	7,424	-0.01%
2022/04/06	6	161.33	1	160.00	161.00	5	7,301	0.07%
2022/04/01	1	163.00	7	163.21	163.00	-6	7,260	-0.08%
2022/03/31	1	164.50	10	165.30	163.00	-9	7,208	-0.12%
2022/03/30	12	165.38	4	165.38	165.50	8	7,205	0.11%
2022/03/29	13	163.77	13	164.62	161.00	0	7,342	0.00%
2022/03/28	1	159.50	3	160.00	159.50	-2	7,245	-0.03%
2022/03/25	10	162.80	1	160.50	158.00	9	7,221	0.12%
2022/03/24	4	161.13	7	164.79	165.00	-3	6,980	-0.04%
2022/03/23	1	158.00	1	159.00	155.00	0	6,606	0.00%
2022/03/22	1	158.50	0.1	158.50	158.00	1	6,507	0.01%
2022/03/21	4	158.50	3	157.83	157.50	1	6,490	0.02%
2022/03/18	7	162.00	10	157.00	159.00	-3	6,384	-0.05%
2022/03/17	0	158.00	0	155.00	160.00	0	6,173	0.00%
2022/03/16	6	149.83	2	150.50	151.00	4	6,063	0.07%
2022/03/15	9	156.28	1	154.00	151.00	8	6,161	0.13%
2022/03/14	23	159.22	1	157.50	160.00	22	6,045	0.36%
2022/03/11	3	157.52	9	158.17	163.00	-6	5,795	-0.10%
2022/03/10	7	160.29	20	161.35	155.00	-13	5,405	-0.24%
2022/03/09	1	152.00	3	151.17	153.00	-2	4,886	-0.04%
2022/03/08	2	143.50	2	144.50	143.00	0	4,810	0.00%
2022/03/07	3	142.50	1	142.50	142.50	2	4,772	0.04%
2022/03/04	1	149.00	0	0.00	149.00	1	4,810	0.02%
2022/03/03	1	155.50	2	151.75	150.50	-1	4,844	-0.02%
2022/03/02	2	149.50	1	150.50	153.00	1	4,843	0.02%
2022/03/01	2	148.00	1.5	150.12	151.00	0.6	4,828	0.01%
2022/02/25	1	143.50	0	0.00	143.50	1	4,754	0.02%
2022/02/24	3	148.50	2	146.25	143.50	1	4,908	0.02%
2022/02/23	0	0.00	2	151.25	152.00	-2	4,901	-0.04%
2022/02/22	2	146.75	11	147.45	146.50	-9	4,942	-0.18%
2022/02/21	21	148.48	3	148.83	150.00	18	5,527	0.33%
2022/02/18	1	147.00	0	0.00	148.00	1	5,693	0.02%
2022/02/17	1	143.00	3	147.50	144.50	-2	5,821	-0.03%
2022/02/16	1	144.00	0	0.00	145.00	1	5,863	0.02%
2022/02/15	11	146.41	12	145.17	143.00	-1	5,936	-0.02%
2022/02/14	20	147.38	24	146.08	144.00	-4	6,110	-0.07%
2022/02/11	0	0.00	3	142.83	143.50	-3	6,116	-0.05%
2022/02/09	32	144.81	4	144.87	146.00	28	6,378	0.44%
2022/02/08	1	139.50	1	140.00	140.50	0	6,471	0.00%
2022/01/26	0	138.50	0	0.00	136.00	0	7,033	0.00%
2022/01/25	1	132.50	0	0.00	135.00	1	7,384	0.01%
2022/01/21	0	0.00	1	137.00	132.00	-1	8,654	-0.01%
2022/01/20	1	136.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	2	135.75	3	137.67	137.00	-1	9,719	-0.01%
2022/01/18	1	133.00	0	0.00	132.00	1	10,566	0.01%
2022/01/17	1	129.00	0	0.00	133.00	1	11,043	0.01%
2022/01/14	1	127.00	1	128.00	131.00	0	11,166	0.00%
2022/01/12	0	0.00	1	133.00	130.50	-1	11,387	-0.01%
2022/01/10	1	135.00	1	137.00	136.00	0	11,716	0.00%
2022/01/07	4	136.25	0	0.00	135.50	4	11,879	0.03%
2022/01/06	1	142.00	1	140.50	140.50	0	12,081	0.00%
2022/01/05	0	145.50	0.1	146.23	143.00	0	12,411	0.00%
2022/01/04	3	149.66	4	152.38	148.50	-1	12,618	-0.01%
2022/01/03	1	149.50	1	149.50	147.00	0	12,823	0.00%
2021/12/29	1.1	145.05	0	0.00	147.50	1.1	12,991	0.01%
2021/12/27	0	0.00	4	144.88	145.00	-4	13,055	-0.03%
2021/12/24	8	149.56	1	150.00	147.00	7	13,071	0.05%
2021/12/23	5	150.01	11	152.18	147.50	-6	12,993	-0.05%
2021/12/22	1	145.50	2	143.00	145.00	-1	12,687	-0.01%
2021/12/21	1	142.00	1	142.00	142.50	0	12,613	0.00%
2021/12/17	1	136.00	6	135.75	135.00	-5	12,623	-0.04%
2021/12/16	1	138.50	1	140.00	138.00	0	12,626	0.00%
2021/12/15	3	136.00	1	135.50	139.50	2	12,633	0.02%
2021/12/14	1	136.50	1	136.00	135.00	0	12,647	0.00%
2021/12/13	1	142.50	0	0.00	141.00	1	12,659	0.01%
2021/12/09	6	148.67	7	148.43	146.50	-1	13,015	-0.01%
2021/12/07	1	142.00	3	143.00	141.00	-2	12,952	-0.02%
2021/12/03	5	141.10	0	0.00	142.00	5	13,053	0.04%
2021/12/02	2	140.75	6	141.25	139.00	-4	13,121	-0.03%
2021/12/01	6	143.00	2	143.50	145.50	4	13,177	0.03%
2021/11/30	0.1	145.00	0	0.00	144.50	0.1	13,208	0.00%
2021/11/29	1	140.00	3	142.17	145.50	-2	13,291	-0.02%
2021/11/26	4	141.00	4	141.50	142.50	0	13,330	0.00%
2021/11/25	3	148.00	0	0.00	145.50	3	13,659	0.02%
2021/11/24	3.2	144.62	4	145.63	147.50	-0.9	13,788	-0.01%
2021/11/23	9	152.44	10	152.10	148.50	-1	14,060	-0.01%
2021/11/22	5	155.20	2	153.00	150.00	3	14,771	0.02%
2021/11/19	15	157.47	2	157.00	157.00	13	15,030	0.09%
2021/11/18	7.1	162.59	8	163.31	155.50	-0.9	15,321	-0.01%
2021/11/17	5	160.40	23	157.09	155.00	-18	15,486	-0.12%
2021/11/16	1	155.50	1	155.50	155.50	0	15,748	0.00%
2021/11/15	12	152.25	10	153.50	160.00	2	16,121	0.01%
2021/11/11	11	152.77	3.1	153.98	151.50	7.9	16,228	0.05%
2021/11/10	2	147.00	1	148.00	150.00	1	16,164	0.01%
2021/11/09	1	149.00	1	151.00	149.50	0	16,175	0.00%
2021/11/08	0.1	147.00	2	146.00	149.50	-2	16,223	-0.01%
2021/11/04	5	150.90	5	149.70	149.00	0	16,569	0.00%
2021/11/03	7	153.71	5.5	154.05	156.00	1.5	16,566	0.01%
2021/11/02	28.2	157.09	7	163.07	154.00	21.2	16,636	0.13%
2021/11/01	12	173.88	11	172.36	171.00	1	16,465	0.01%
2021/10/29	10	166.95	8.1	171.38	171.50	1.9	15,738	0.01%
2021/10/28	2	151.00	3.2	149.69	156.00	-1.2	15,275	-0.01%
2021/10/27	2.5	153.41	1	154.00	153.50	1.5	15,079	0.01%
2021/10/26	4	147.25	9	149.89	149.00	-5	14,249	-0.04%
2021/10/25	3	136.50	18	138.03	140.50	-15	13,356	-0.11%
2021/10/22	8	126.25	4	125.38	128.00	4	12,987	0.03%
2021/10/21	4	126.00	0	0.00	122.50	4	12,962	0.03%
2021/10/20	1	123.50	2	124.00	124.00	-1	12,892	-0.01%
2021/10/19	7	125.43	7.1	124.45	122.00	-0.1	12,971	0.00%
2021/10/18	1	119.50	1	122.00	119.50	0	12,996	0.00%
2021/10/15	4	119.88	5	122.60	123.00	-1	13,226	-0.01%
2021/10/14	1	117.00	0	0.00	118.50	1	13,152	0.01%
2021/10/13	3	123.50	5	123.00	122.00	-2	13,025	-0.02%
2021/10/12	7	121.57	11	122.23	120.00	-4	12,778	-0.03%
2021/10/08	10	120.40	13	119.77	120.00	-3	12,660	-0.02%
2021/10/07	12	115.71	7	116.14	116.50	5	12,398	0.04%
2021/10/06	0	0.00	2	108.75	107.00	-2	12,727	-0.02%
2021/10/05	1	100.50	2	104.75	106.00	-1	12,910	-0.01%
2021/10/04	4	103.13	3	104.50	101.00	1	12,941	0.01%
2021/10/01	1	102.50	3	103.00	102.00	-2	13,020	-0.02%
2021/09/30	7	106.07	4	108.00	109.50	3	13,179	0.02%
2021/09/29	4	107.13	0	0.00	106.00	4	13,429	0.03%
2021/09/28	1	111.50	1	110.50	110.50	0	13,549	0.00%
2021/09/27	3	112.33	3	112.00	112.00	0	13,709	0.00%
2021/09/24	0	0.00	1	111.00	111.00	-1	13,859	-0.01%
2021/09/23	2	109.50	4	109.13	108.50	-2	13,951	-0.01%
2021/09/22	1	107.50	1	109.50	109.00	0	14,260	0.00%
2021/09/17	2	108.75	2	110.50	112.00	0	14,509	0.00%
2021/09/16	8	111.94	7	109.50	109.50	1	14,585	0.01%
2021/09/15	1	111.50	4	113.50	112.50	-3	14,619	-0.02%
2021/09/14	28	117.79	33	118.30	115.50	-5	14,525	-0.03%
2021/09/13	2	113.50	0	0.00	112.50	2	14,174	0.01%
2021/09/10	2	112.50	6	112.42	112.00	-4	14,098	-0.03%
2021/09/09	4	113.50	32	108.97	113.00	-28	14,010	-0.20%
2021/09/08	3	110.17	52	107.59	107.50	-49	13,904	-0.35%
2021/09/07	1	110.00	40	109.00	112.00	-39	13,856	-0.28%
2021/09/06	2	112.00	1	114.50	112.50	1	13,734	0.01%
2021/09/03	6.1	112.34	0	0.00	112.00	6.1	13,593	0.04%
2021/09/02	6	113.75	34	113.44	114.00	-28	13,504	-0.21%
2021/09/01	2	120.75	11	117.68	118.00	-9	13,317	-0.07%
2021/08/31	7	120.00	24	124.35	122.00	-17	13,191	-0.13%
2021/08/30	54	121.06	1	121.50	122.00	53	12,758	0.42%
2021/08/27	3	122.33	5	121.10	121.00	-2	12,572	-0.02%
2021/08/26	17	123.88	36	127.18	125.00	-19	12,189	-0.16%
2021/08/25	2	118.00	3	117.83	119.00	-1	11,297	-0.01%
2021/08/24	53	123.98	7	123.71	122.00	46	10,933	0.42%
2021/08/23	21	121.98	41.1	124.18	125.50	-20.1	10,497	-0.19%
2021/08/20	29	114.33	19	115.21	119.00	10	9,685	0.10%
2021/08/19	7	113.14	13	111.62	108.50	-6	9,177	-0.07%
2021/08/18	23	103.13	3	106.17	109.50	20	8,628	0.23%
2021/08/17	2	106.50	32	105.41	101.00	-30	8,435	-0.36%
2021/08/16	3	105.00	23	105.91	105.00	-20	8,195	-0.24%
2021/08/13	15.1	109.04	19	108.37	106.00	-3.9	8,024	-0.05%
2021/08/12	18	106.44	23	108.24	110.50	-5	7,854	-0.06%
2021/08/11	3	108.00	21	106.36	106.00	-18	7,645	-0.24%
2021/08/10	15	120.20	21	119.83	117.50	-6	7,389	-0.08%
2021/08/09	69	122.06	15	120.57	117.50	54	6,966	0.78%
2021/08/06	12	122.50	25	125.52	121.50	-13	6,723	-0.19%
2021/08/05	3	121.17	4	121.38	121.00	-1	6,276	-0.02%
2021/08/04	5	113.00	20	114.00	112.00	-15	6,025	-0.25%
2021/08/03	3	116.00	0	0.00	115.00	3	5,977	0.05%
2021/08/02	1	107.50	52	115.83	118.00	-51	5,880	-0.87%
2021/07/30	53	108.75	2	108.25	107.50	51	5,758	0.89%
2021/07/29	1	110.00	0	0.00	113.00	1	5,699	0.02%
2021/07/28	22	105.57	22	108.91	107.50	0	5,626	0.00%
2021/07/27	3	117.00	2	118.50	110.50	1	5,535	0.02%
2021/07/26	15	119.03	2	121.50	119.50	13	5,446	0.24%
2021/07/23	2.1	120.19	1	117.00	117.50	1.1	5,393	0.02%
2021/07/22	47	129.15	1	134.00	128.00	46	5,200	0.88%
2021/07/21	0	0.00	57.1	129.33	131.50	-57.1	4,918	-1.16%
2021/07/20	51	122.27	0	0.00	120.50	51	4,568	1.12%
2021/07/19	1	120.00	16	126.09	124.00	-15	4,463	-0.34%
2021/07/16	5	120.00	0	0.00	122.00	5	4,377	0.11%
2021/07/15	4	114.50	11	121.27	121.50	-7	4,269	-0.16%
2021/07/14	29	112.50	2	113.50	113.00	27	4,147	0.65%
2021/07/13	1	130.50	1	120.00	117.00	0	4,066	0.00%
2021/07/12	1	115.50	4	120.25	122.50	-3	3,624	-0.08%
2021/07/09	3	109.33	2	110.50	111.50	1	3,379	0.03%
2021/07/08	100	115.20	1	116.00	111.50	99	3,383	2.93%
2021/07/07	2	113.75	0.4	112.50	112.50	1.6	3,450	0.05%
2021/07/06	5	106.80	5	109.10	114.00	0	3,279	0.00%
2021/07/02	1	96.50	2	101.75	102.50	-1	2,919	-0.03%
2021/07/01	4.1	93.47	6	96.47	93.50	-1.9	2,734	-0.07%
2021/06/30	3	100.27	1	99.70	99.70	2	2,545	0.08%
2021/06/29	0.3	104.00	10	96.60	102.50	-9.7	2,432	-0.40%
2021/06/28	11	93.73	50.3	93.91	96.20	-39.3	2,133	-1.84%
2021/06/25	0	0.00	79	92.51	92.90	-79	1,856	-4.26%
2021/06/24	19	81.91	20	84.00	84.50	-1	1,734	-0.06%
2021/06/16	10	78.60	10	78.50	78.10	0	1,635	0.00%
2021/06/09	11	77.37	11	76.09	76.00	0	1,610	0.00%
2021/06/07	10	76.70	11	78.05	77.60	-1	1,634	-0.06%
2021/06/04	1	77.70	2	78.40	78.40	-1	1,639	-0.06%
2021/06/03	1	78.10	0	0.00	78.20	1	1,647	0.06%
2021/06/02	2	78.95	1	79.50	79.00	1	1,652	0.06%
2021/05/31	1	76.70	1	75.10	76.70	0	1,640	0.00%
2021/05/21	0	0.00	1	67.10	66.70	-1	1,777	-0.06%
2021/05/13	1	65.10	0	0.00	64.80	1	1,831	0.05%
2021/05/12	30.1	66.79	0	0.00	64.60	30.1	1,831	1.64%
2021/05/10	3	77.83	3	77.00	76.80	0	1,778	0.00%
2021/05/06	20	72.95	17	72.51	73.90	3	1,782	0.17%
2021/05/05	15	77.77	0	0.00	75.80	15	1,765	0.85%
2021/05/04	30	79.06	17	82.07	76.40	13	1,751	0.74%
2021/05/03	20.2	84.08	51	85.49	82.00	-30.8	1,718	-1.79%
2021/04/29	50	86.10	0	0.00	86.90	50	1,687	2.96%
2021/04/28	1	85.00	1	84.90	85.00	0	1,649	0.00%
2021/04/26	0	0.00	2	82.50	81.90	-2	1,634	-0.12%
2021/04/23	0	0.00	1	80.90	81.00	-1	1,633	-0.06%
2021/04/22	2	80.65	2	82.50	80.80	0	1,644	0.00%
2021/04/21	3	81.40	0	0.00	81.30	3	1,621	0.18%
2021/04/20	2.2	82.95	2	82.10	82.40	0.2	1,615	0.01%
2021/04/19	34	82.39	0	0.00	81.50	34	1,617	2.10%
2021/04/16	2	84.00	2	85.80	84.40	0	1,596	0.00%
2021/04/15	42	84.79	0	0.00	84.60	42	1,604	2.62%
2021/04/14	4	80.50	7	85.37	86.00	-3	1,586	-0.19%
2021/04/13	63	88.56	20	90.90	83.10	43	1,505	2.86%
2021/04/12	10	88.90	10	88.90	88.90	0	1,329	0.00%
2021/04/09	0	0.00	20	80.90	80.90	-20	1,318	-1.52%
2021/04/07	2.2	74.00	0	0.00	74.00	2.2	1,312	0.17%
2021/04/06	23	74.48	0	0.00	73.90	23	1,353	1.70%
2021/04/01	0.2	73.90	2	74.20	73.90	-1.8	1,456	-0.12%
2021/03/31	2	76.60	5	75.74	76.60	-3	1,521	-0.20%
2021/03/22	10	70.90	0	0.00	70.80	10	1,538	0.65%
2021/03/16	0	72.20	0	0.00	72.20	0	1,549	0.00%
2021/03/12	0.2	73.00	0	0.00	73.50	0.2	1,547	0.01%
2021/03/10	20.2	71.82	0	0.00	71.10	20.2	1,544	1.31%
2021/02/26	4	74.90	5	70.90	73.50	-1	1,526	-0.07%
2021/02/24	1	69.60	0	0.00	69.50	1	1,428	0.07%
2021/02/18	0	0.00	1	65.60	68.00	-1	1,331	-0.08%
2021/02/17	0	0.00	7	64.66	64.50	-7	1,283	-0.55%
2021/02/05	0	0.00	14	62.20	62.10	-14	1,265	-1.11%
2021/02/04	20	62.90	0	0.00	61.80	20	1,261	1.59%
2021/02/03	2	62.20	2	61.80	62.20	0	1,255	0.00%
2021/01/29	1	61.40	0.3	60.60	59.70	0.7	1,211	0.06%
2021/01/28	1	60.90	2	60.65	60.90	-1	1,197	-0.08%
2021/01/27	2	61.70	2	61.40	61.40	0	1,179	0.00%
2021/01/26	1	62.30	0	0.00	61.80	1	1,177	0.08%
2021/01/25	3	63.10	2	63.90	63.20	1	1,172	0.09%
2021/01/20	3	62.80	3	61.80	61.70	0	1,151	0.00%
2021/01/19	0	0.00	2	65.30	65.20	-2	1,133	-0.18%
2021/01/15	1	67.20	2	67.80	66.90	-1	1,111	-0.09%
2021/01/14	2	69.40	1	68.30	69.40	1	1,092	0.09%
2021/01/08	5	70.10	3	68.40	68.00	2	1,032	0.19%
2021/01/06	1	70.80	12	67.03	67.00	-11	975	-1.13%
2021/01/04	1	73.00	1	71.60	71.50	0	927	0.00%
2020/12/31	1	70.20	1	70.00	70.00	0	896	0.00%
2020/12/30	2	72.65	2	71.75	71.50	0	872	0.00%
2020/12/29	3	71.03	5	70.06	69.80	-2	811	-0.25%
2020/12/28	6	74.08	3	74.97	73.50	3	763	0.39%
2020/12/25	1	65.00	6	68.10	68.90	-5	647	-0.77%
2020/12/24	0	0.00	1.1	63.00	62.70	-1.1	540	-0.20%
2020/12/17	1	62.00	1	62.10	61.50	0	496	0.00%
2020/12/16	0	0.00	1	62.20	62.50	-1	498	-0.20%
2020/12/15	0	0.00	2	61.70	61.30	-2	480	-0.42%
2020/12/10	0	0.00	2	60.20	61.30	-2	451	-0.44%
2020/12/07	1	60.90	0	0.00	61.00	1	445	0.22%
2020/12/04	2	62.25	2	62.30	62.00	0	441	0.00%
2020/12/02	0	0.00	1	59.40	59.80	-1	420	-0.24%
2020/12/01	1	58.70	0	0.00	59.10	1	429	0.23%
2020/11/30	0	0.00	4	59.80	59.50	-4	439	-0.91%
2020/11/27	1	61.10	0	0.00	60.10	1	458	0.22%
2020/11/26	0	0.00	1	62.80	61.90	-1	563	-0.18%
2020/11/25	1	58.40	0	0.00	57.10	1	569	0.18%
2020/11/09	1	55.30	0	0.00	55.20	1	583	0.17%
2020/10/23	2	55.30	0	0.00	55.10	2	590	0.34%
2020/09/24	1	57.80	0	0.00	57.70	1	858	0.12%
2020/09/18	0	0.00	2	61.50	61.60	-2	843	-0.24%
2020/09/17	1	60.70	1	60.40	60.70	0	837	0.00%
2020/09/15	2	61.00	1	61.50	61.00	1	839	0.12%
2020/09/14	1	60.10	1	60.10	60.10	0	831	0.00%
2020/09/08	1	60.60	0	0.00	60.20	1	823	0.12%
2020/09/07	0	0.00	1	63.50	61.70	-1	825	-0.12%
2020/09/03	1	63.80	0	0.00	63.50	1	813	0.12%
2020/09/02	2	63.50	2	63.85	63.60	0	831	0.00%
2020/09/01	10	66.90	0	0.00	66.00	10	811	1.23%
2020/08/18	0	0.00	1	59.90	58.70	-1	696	-0.14%
2020/08/17	1	58.40	0	0.00	58.40	1	695	0.14%
2020/08/13	2	57.80	0	0.00	57.20	2	696	0.29%
2020/08/04	0	0.00	2	60.05	60.00	-2	727	-0.27%
2020/07/20	1	60.50	0	0.00	60.50	1	829	0.12%
2020/07/17	1	63.80	2	62.05	61.00	-1	835	-0.12%
2020/07/07	1	65.60	3	61.17	65.60	-2	784	-0.25%
2020/07/03	2	60.55	0	0.00	60.30	2	711	0.28%
2020/07/01	0	0.00	1	59.30	58.40	-1	702	-0.14%
2020/06/23	0	0.00	0.1	58.60	58.20	-0.1	699	-0.01%
2020/06/22	0	0.00	1	58.90	58.60	-1	701	-0.14%
2020/06/19	0.1	59.60	0	0.00	59.30	0.1	703	0.01%
2020/06/18	1	58.50	0	0.00	59.60	1	704	0.14%
2020/06/15	1	59.20	0	0.00	58.10	1	710	0.14%
2020/06/09	0	0.00	1	65.50	63.50	-1	727	-0.14%
2020/06/04	1	68.00	0	0.00	65.00	1	707	0.14%
2020/05/14	2	60.75	0	0.00	60.80	2	613	0.33%
2020/05/12	1	64.30	0	0.00	64.10	1	605	0.17%
2020/05/08	0	0.00	1	63.00	63.00	-1	586	-0.17%
2020/05/04	3	62.60	0	0.00	62.70	3	567	0.53%
2020/04/29	6	63.73	1	65.80	63.00	5	553	0.90%
2020/03/27	1	41.50	0	0.00	40.50	1	409	0.24%
2020/03/12	0	0.00	1	48.90	48.85	-1	335	-0.30%
2020/03/03	2	63.00	0	0.00	63.10	2	294	0.68%
2020/02/25	0	0.00	3	67.50	67.20	-3	289	-1.04%
2020/02/04	0	0.00	1	66.10	66.00	-1	302	-0.33%
2020/01/31	2	68.20	0	0.00	68.00	2	288	0.69%
2020/01/15	1	76.00	0	0.00	75.80	1	305	0.33%
2019/11/25	0	0.00	1	74.20	74.60	-1	386	-0.26%
2019/11/22	1	73.00	0	0.00	73.20	1	392	0.25%
2019/11/15	1	76.50	0	0.00	76.30	1	406	0.25%
2019/10/24	2	82.80	0	0.00	82.80	2	458	0.44%
2019/09/20	3	84.50	0	0.00	83.80	3	583	0.51%
2019/09/03	0	0.00	1	79.90	79.80	-1	564	-0.18%
2019/08/27	1	77.70	1	78.30	78.30	0	545	0.00%
2019/08/16	1	74.50	1	74.20	74.50	0	545	0.00%
2019/07/31	1	77.00	1	77.00	77.00	0	665	0.00%
2019/07/19	1	77.10	1	77.70	78.00	0	651	0.00%
2019/07/17	1	79.50	0	0.00	79.50	1	658	0.15%
2019/07/16	0	0.00	1	80.60	80.60	-1	651	-0.15%
2019/07/08	1	81.30	1	81.70	81.30	0	715	0.00%
2019/07/05	1	84.50	0	0.00	84.20	1	719	0.14%
2019/06/21	4	78.18	4	78.30	77.90	0	725	0.00%
2019/06/13	1	76.40	1	75.70	75.40	0	790	0.00%
2019/06/12	10	75.44	11	75.27	75.10	-1	801	-0.12%
2019/05/17	1	72.90	0	0.00	72.90	1	1,080	0.09%
2019/05/15	0	0.00	2	75.50	75.60	-2	1,296	-0.15%
2019/05/14	0	0.00	2	72.85	73.40	-2	1,299	-0.15%
2019/05/13	1	75.10	1	76.00	72.00	0	1,298	0.00%
2019/05/10	0	0.00	1	75.40	74.70	-1	1,306	-0.08%
2019/05/09	2	77.60	0	0.00	74.30	2	1,301	0.15%
2019/05/07	1	85.10	0	0.00	84.00	1	1,249	0.08%
2019/05/06	1	85.00	0	0.00	85.00	1	1,247	0.08%
2019/05/02	0	0.00	1	86.50	87.40	-1	1,244	-0.08%
2019/04/29	1	85.20	0	0.00	85.20	1	1,258	0.08%
2019/04/26	0	0.00	1	87.30	87.20	-1	1,260	-0.08%
2019/04/23	0	0.00	1	87.40	87.90	-1	1,388	-0.07%
2019/04/19	2	89.40	0	0.00	89.60	2	1,410	0.14%
2019/04/17	0	0.00	4	89.05	89.90	-4	1,477	-0.27%
2019/04/16	2	88.45	7	88.60	88.10	-5	1,480	-0.34%
2019/04/11	1	91.40	0	0.00	91.10	1	1,476	0.07%
2019/04/10	0	0.00	1	93.50	92.70	-1	1,471	-0.07%
2019/04/08	1	93.30	0	0.00	92.90	1	1,453	0.07%
2019/04/03	1	91.80	0	0.00	92.30	1	1,456	0.07%
2019/03/28	2	90.00	0	0.00	90.00	2	1,514	0.13%
2019/03/22	0	0.00	60	95.08	94.70	-60	1,605	-3.74%
2019/03/21	60	95.86	0	0.00	95.60	60	1,608	3.73%
2019/03/20	0	0.00	1	95.60	94.70	-1	1,613	-0.06%
2019/03/19	1	96.50	0	0.00	94.80	1	1,635	0.06%
2019/03/14	1	96.80	1	98.00	97.10	0	1,582	0.00%
2019/03/11	0	0.00	1	97.00	97.30	-1	1,622	-0.06%
2019/03/06	1	99.80	0	0.00	99.90	1	1,669	0.06%
2019/02/27	1	99.00	1	97.80	100.00	0	1,702	0.00%
2019/02/26	2	99.50	1	101.00	98.50	1	1,713	0.06%
2019/02/25	0	0.00	1	101.00	99.10	-1	1,708	-0.06%
2019/02/22	2	100.25	0	0.00	100.00	2	1,705	0.12%
2019/02/21	1	101.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	5	102.00	0	0.00	102.00	5	1,808	0.28%
2019/02/18	1	103.00	0	0.00	103.50	1	1,734	0.06%
2019/02/14	1	97.40	3	103.33	104.50	-2	1,682	-0.12%
2019/02/12	3	96.00	0	0.00	95.90	3	1,523	0.20%
2019/02/11	0	0.00	10	96.00	96.50	-10	1,537	-0.65%
2019/01/30	0	0.00	4	95.00	94.00	-4	1,549	-0.26%
2019/01/29	0	0.00	1	94.70	93.80	-1	1,571	-0.06%
2019/01/28	0	0.00	5	94.50	93.80	-5	1,574	-0.32%
2019/01/22	3	91.73	0	0.00	91.50	3	1,787	0.17%
2019/01/21	2	91.90	0	0.00	92.40	2	1,830	0.11%
2019/01/16	0	0.00	1	96.60	94.10	-1	1,953	-0.05%
2019/01/15	0	0.00	1	94.10	93.50	-1	1,865	-0.05%
2019/01/14	1	93.50	0	0.00	92.20	1	1,851	0.05%
2019/01/11	0	0.00	6	92.35	92.00	-6	1,848	-0.32%
2019/01/09	1	92.90	4	92.40	92.90	-3	1,817	-0.17%
2019/01/08	1	88.30	2	86.70	86.40	-1	1,763	-0.06%
2019/01/07	1	86.20	1	86.60	86.20	0	1,766	0.00%
2019/01/04	2	84.60	0	0.00	84.50	2	1,775	0.11%
2018/12/27	1	91.10	1	92.00	90.60	0	1,812	0.00%
2018/12/26	2	92.50	0	0.00	89.60	2	1,801	0.11%
2018/12/22	0	0.00	2	88.30	88.00	-2	1,788	-0.11%
2018/12/21	2	86.25	1	88.20	89.60	1	1,818	0.05%
2018/12/20	1	88.50	2	89.15	87.90	-1	1,835	-0.05%
2018/12/19	1	88.40	0	0.00	88.50	1	1,835	0.05%
2018/12/18	2	89.60	0	0.00	89.50	2	1,885	0.11%
2018/12/17	2	94.30	2	95.00	92.20	0	1,868	0.00%
2018/12/14	0	0.00	12	90.89	90.60	-12	1,798	-0.67%
2018/12/13	11	90.02	0	0.00	90.50	11	1,793	0.61%
2018/12/12	2.4	90.61	0	0.00	89.60	2.4	1,792	0.14%
2018/12/11	0	0.00	1	86.30	86.10	-1	1,778	-0.06%
2018/12/10	2	86.20	1	86.30	85.30	1	1,805	0.06%
2018/12/07	1	88.50	2	88.20	88.60	-1	1,810	-0.06%
2018/12/06	1	86.70	0	0.00	87.00	1	1,817	0.06%
2018/12/05	5	91.60	1	91.50	90.90	4	1,817	0.22%
2018/12/04	1	95.40	0	0.00	94.00	1	1,855	0.05%
2018/12/03	1	96.40	5	96.00	95.70	-4	1,848	-0.22%
2018/11/29	2	92.35	1	94.10	91.30	1	1,835	0.05%
2018/11/26	1	89.00	1	89.20	90.20	0	1,809	0.00%
2018/11/23	1	88.50	0	0.00	88.60	1	1,799	0.06%
2018/11/21	1	89.80	0	0.00	89.80	1	1,788	0.06%
2018/11/20	1	90.50	1	90.40	90.10	0	1,795	0.00%
2018/11/19	3	88.67	4	87.93	90.00	-1	1,799	-0.06%
2018/11/16	1	85.40	1	84.10	83.80	0	1,761	0.00%
2018/11/14	9	85.38	0	0.00	85.00	9	1,745	0.52%
2018/11/13	2	85.05	4	85.50	85.80	-2	1,734	-0.12%
2018/11/12	0	0.00	1	91.80	90.20	-1	1,714	-0.06%
2018/11/09	5	90.22	0	0.00	89.80	5	1,720	0.29%
2018/11/08	1	95.00	1	96.00	91.00	0	1,728	0.00%
2018/11/07	0	0.00	1	92.00	93.80	-1	1,714	-0.06%
2018/11/06	0	0.00	1	96.70	90.50	-1	1,722	-0.06%
2018/11/05	1	95.50	0	0.00	95.00	1	1,694	0.06%
2018/11/02	1	96.80	0	0.00	95.60	1	1,687	0.06%
2018/10/31	1	94.60	0	0.00	95.80	1	1,621	0.06%
2018/10/30	0	0.00	1	89.00	89.40	-1	1,533	-0.07%
2018/10/25	1	86.00	1	86.70	86.20	0	1,504	0.00%
2018/10/24	2	84.85	4	85.10	85.40	-2	1,453	-0.14%
2018/10/23	1	83.60	0	0.00	82.50	1	1,419	0.07%
2018/10/15	5	80.70	5	81.90	81.90	0	1,547	0.00%
2018/10/12	0	0.00	1	76.50	79.10	-1	1,568	-0.06%
2018/10/11	1	78.00	0	0.00	76.60	1	1,578	0.06%
2018/10/08	1	85.50	1	85.80	85.60	0	1,599	0.00%
2018/10/05	0	0.00	1	84.50	84.50	-1	1,616	-0.06%
2018/10/04	1	88.80	0	0.00	88.70	1	1,616	0.06%
2018/10/03	0	0.00	3	88.50	87.90	-3	1,632	-0.18%
2018/10/02	11	91.59	10	92.00	90.20	1	1,632	0.06%
2018/09/27	10	91.76	10	92.14	89.50	0	1,609	0.00%
2018/09/21	8	84.95	8	85.10	85.30	0	1,704	0.00%
2018/09/17	0	0.00	1	88.20	88.30	-1	1,750	-0.06%
2018/09/14	1	86.20	0	0.00	87.20	1	1,747	0.06%
2018/09/11	1	79.80	0	0.00	79.60	1	1,775	0.06%
2018/09/10	1	78.50	4	84.50	78.50	-3	1,791	-0.17%
2018/08/30	3	94.70	0	0.00	93.80	3	2,355	0.13%
2018/08/24	2	96.15	2	96.00	94.70	0	2,431	0.00%
2018/08/13	0	0.00	2	100.00	100.50	-2	2,780	-0.07%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	2	112.00	1	113.50	110.00	1	2,781	0.04%
2018/08/06	1	109.00	0	0.00	109.50	1	2,793	0.04%
2018/08/02	2	109.75	0	0.00	109.00	2	2,837	0.07%
2018/07/31	1	104.00	0	0.00	107.00	1	2,959	0.03%
2018/07/23	0	0.00	1	104.00	104.00	-1	3,182	-0.03%
2018/07/17	1	113.50	0	0.00	113.50	1	3,281	0.03%
2018/07/16	0	0.00	10	119.50	117.50	-10	3,259	-0.31%
2018/07/12	10	119.50	10	117.50	120.00	0	3,269	0.00%
2018/07/11	10	119.25	0	0.00	119.00	10	3,316	0.30%
2018/07/06	0	0.00	1	117.00	117.00	-1	3,444	-0.03%
2018/07/03	2	131.50	0	0.00	130.50	2	3,608	0.06%
2018/07/02	0	0.00	1	128.50	128.50	-1	3,570	-0.03%
2018/06/19	0	0.00	1	131.50	129.00	-1	3,823	-0.03%
2018/06/15	3	135.17	1	136.50	132.00	2	3,884	0.05%
2018/06/14	10	131.50	10	130.50	131.50	0	3,851	0.00%
2018/06/13	11	135.27	11	133.18	130.50	0	3,903	0.00%
2018/06/12	0	0.00	5	134.70	138.00	-5	3,818	-0.13%
2018/06/11	1	126.00	1	128.50	125.50	0	3,645	0.00%
2018/06/08	1	126.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	2	126.75	1	127.00	126.50	1	3,815	0.03%
2018/06/05	1	123.50	2	126.00	121.50	-1	4,368	-0.02%
2018/06/01	1	120.50	0	0.00	120.50	1	4,457	0.02%
2018/05/31	1	123.00	1	124.00	119.50	0	4,568	0.00%
2018/05/30	1	125.50	1	124.50	122.00	0	4,671	0.00%
2018/05/24	2	120.00	1	120.00	119.50	1	5,083	0.02%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/21	1	122.50	3	122.50	126.00	-2	5,668	-0.04%
2018/05/17	3	120.50	0	0.00	119.50	3	5,747	0.05%
2018/05/04	0	0.00	1	112.50	117.50	-1	6,757	-0.01%
2018/05/03	0	0.00	2	114.50	114.50	-2	6,756	-0.03%
2018/05/02	1	119.00	0	0.00	115.50	1	6,758	0.01%
2018/04/30	0	0.00	3	119.00	121.50	-3	6,817	-0.04%
2018/04/27	5	115.20	4	116.38	120.00	1	6,824	0.01%
2018/04/26	2	115.75	5	114.50	112.00	-3	6,738	-0.04%
2018/04/25	2	117.00	0	0.00	118.00	2	6,695	0.03%
2018/04/24	0	0.00	1	117.50	117.50	-1	6,687	-0.01%
2018/04/23	5	125.20	0	0.00	124.00	5	6,636	0.08%
2018/04/20	0	0.00	2	131.50	131.50	-2	6,590	-0.03%
2018/04/19	0	0.00	1	133.50	132.50	-1	6,577	-0.02%
2018/04/17	1	132.50	2	132.50	130.00	-1	6,611	-0.02%
2018/04/16	3	140.67	4	138.75	137.00	-1	6,564	-0.02%
2018/04/13	2	137.00	1	137.00	137.00	1	6,500	0.02%
2018/04/11	3	139.33	0	0.00	135.50	3	6,490	0.05%
2018/04/10	0	0.00	1	139.50	137.00	-1	6,462	-0.02%
2018/04/09	1	139.50	2	139.50	142.00	-1	6,460	-0.02%
2018/04/03	0	0.00	1	133.00	133.00	-1	6,346	-0.02%
2018/04/02	1	125.00	1	126.50	130.00	0	6,314	0.00%
2018/03/30	2	129.00	0	0.00	124.50	2	6,333	0.03%
2018/03/28	0	0.00	3	136.50	135.00	-3	6,338	-0.05%
2018/03/27	0	0.00	2	144.25	142.50	-2	6,402	-0.03%
2018/03/26	4	139.25	1	137.00	140.50	3	6,402	0.05%
2018/03/23	1	135.00	1	134.00	136.00	0	6,412	0.00%
2018/03/22	0	0.00	8	142.31	139.50	-8	6,402	-0.12%
2018/03/21	2	146.50	4	147.38	143.00	-2	6,460	-0.03%
2018/03/20	3	143.33	0	0.00	144.50	3	6,487	0.05%
2018/03/19	4	143.50	51	144.62	144.50	-47	6,730	-0.70%
2018/03/16	52	140.24	1	141.50	141.00	51	6,717	0.76%
2018/03/15	1	140.00	1	140.50	141.50	0	6,771	0.00%
2018/03/14	6	145.33	4	144.50	143.50	2	6,832	0.03%
2018/03/13	3	144.17	6	144.50	144.50	-3	6,784	-0.04%
2018/03/12	5	146.40	1	148.00	146.50	4	6,742	0.06%
2018/03/09	8	143.31	9	145.00	143.50	-1	6,640	-0.02%
2018/03/08	2	138.00	4	140.13	137.50	-2	6,234	-0.03%
2018/03/07	1	139.50	0	0.00	138.50	1	6,250	0.02%
2018/03/06	1	134.50	1	136.00	142.00	0	6,196	0.00%
2018/03/05	4	138.88	1	136.00	134.00	3	6,149	0.05%
2018/03/02	3	138.17	0	0.00	139.00	3	6,107	0.05%
2018/02/26	0	0.00	3	139.00	139.00	-3	5,853	-0.05%
2018/02/23	6	140.00	1	143.00	134.50	5	5,751	0.09%
2018/02/22	2	132.00	22	129.27	133.50	-20	5,453	-0.37%
2018/02/12	0	0.00	1	114.00	114.00	-1	5,176	-0.02%
2018/02/09	11	109.50	0	0.00	112.00	11	5,229	0.21%
2018/02/07	1	127.00	3	125.00	120.50	-2	5,147	-0.04%
2018/02/06	12	119.83	0	0.00	116.50	12	5,027	0.24%
2018/02/05	1	127.50	0	0.00	129.00	1	4,909	0.02%
2018/02/02	0	0.00	2	125.75	127.50	-2	4,771	-0.04%
2018/02/01	1	127.00	5	125.70	124.00	-4	4,710	-0.08%
2018/01/31	3	123.83	1	125.00	125.00	2	4,677	0.04%
2018/01/30	0	0.00	10	119.00	120.00	-10	4,472	-0.22%
2018/01/29	1	115.00	0	0.00	120.50	1	4,441	0.02%
2018/01/26	10	105.15	0	0.00	111.00	10	4,417	0.23%
2018/01/23	0	0.00	11	109.23	108.00	-11	4,410	-0.25%
2018/01/22	10	113.50	0	0.00	112.50	10	4,455	0.22%
2018/01/17	2	114.00	0	0.00	113.50	2	4,715	0.04%
2018/01/11	0	0.00	10	107.00	113.00	-10	5,356	-0.19%
2018/01/10	1	110.00	1	111.50	112.00	0	5,411	0.00%
2018/01/08	10	115.75	0	0.00	114.50	10	5,564	0.18%
2018/01/03	0	0.00	1	121.00	119.00	-1	5,902	-0.02%