康普 (4739)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	58.40	58.20	-2	328	-0.61%
2024/04/25	1	58.80	0	0.00	58.60	1	333	0.30%
2024/04/15	0	0.00	1	61.10	61.10	-1	332	-0.30%
2024/04/12	2	63.40	0	0.00	63.20	2	326	0.61%
2024/04/09	0.1	63.70	0	0.00	63.70	0.1	330	0.03%
2024/04/01	0	0.00	4	63.40	63.40	-4	330	-1.21%
2024/03/28	0	0.00	0	64.60	64.00	0	333	0.00%
2024/03/25	0	64.90	0	0.00	64.60	0	330	0.00%
2024/03/22	0	64.30	0	0.00	64.70	0	335	0.00%
2024/03/14	1	65.00	0	0.00	64.90	1	349	0.29%
2024/03/13	1	66.00	0	0.00	64.90	1	353	0.28%
2024/03/08	0	63.70	0	0.00	63.40	0	411	0.00%
2024/03/06	0	0.00	0	67.20	66.60	0	489	0.00%
2024/02/29	0	68.80	0	0.00	67.90	0	577	0.00%
2024/02/27	0	70.40	0	0.00	68.70	0	579	0.00%
2024/02/15	0	67.80	0	0.00	66.40	0	607	0.00%
2024/02/01	0	69.30	0	0.00	69.20	0	601	0.00%
2024/01/31	0.1	69.70	0.1	69.70	69.30	0	603	0.01%
2024/01/30	0.1	70.60	0	0.00	70.10	0.1	603	0.02%
2024/01/17	2	71.80	0	0.00	71.60	2	623	0.32%
2024/01/11	0	0.00	1	73.50	73.60	-1	626	-0.16%
2024/01/10	1	75.90	0	0.00	73.50	1	635	0.16%
2024/01/09	0	0.00	2	73.70	73.80	-2	638	-0.31%
2023/12/28	0	0.00	6	78.20	78.70	-6	652	-0.92%
2023/12/22	0	77.90	0	0.00	78.10	0	669	0.00%
2023/12/21	0	0.00	6	78.17	77.90	-6	678	-0.88%
2023/12/20	0	0.00	6	77.40	77.80	-6	708	-0.85%
2023/12/19	12	77.00	0	0.00	76.80	12	717	1.67%
2023/12/18	12.3	78.39	0	0.00	78.10	12.3	718	1.71%
2023/12/15	1	79.50	0	0.00	79.50	1	721	0.14%
2023/12/05	0	0.00	28	80.50	81.20	-28	854	-3.28%
2023/12/04	1	81.80	0	0.00	81.40	1	809	0.12%
2023/12/01	32	85.62	1	82.30	82.80	31	799	3.88%
2023/11/22	0	0.00	4	78.75	78.80	-4	616	-0.65%
2023/11/21	5	77.96	0	0.00	77.90	5	610	0.82%
2023/11/17	1	77.00	0	0.00	77.10	1	591	0.17%
2023/11/13	0	0.00	1	74.00	74.00	-1	575	-0.17%
2023/11/01	1	72.50	0	0.00	72.40	1	580	0.17%
2023/10/19	0	0.00	1	78.00	77.90	-1	601	-0.17%
2023/10/18	1	79.70	1	78.80	79.70	0	603	0.00%
2023/10/17	1	79.40	0	0.00	79.00	1	596	0.17%
2023/10/13	0	78.60	0	0.00	78.20	0	592	0.00%
2023/10/04	0	0.00	1	75.90	76.50	-1	590	-0.17%
2023/10/02	1	78.10	0	0.00	78.00	1	586	0.17%
2023/09/14	2	85.00	2	85.20	84.30	0	492	0.00%
2023/09/07	0	74.20	0	0.00	73.50	0	391	0.01%
2023/08/14	0	0.00	2	72.70	71.60	-2	556	-0.36%
2023/08/08	0	0.00	2	80.35	79.70	-2	540	-0.37%
2023/08/01	1	83.00	0	0.00	82.70	1	579	0.17%
2023/07/28	1	85.40	0	0.00	85.20	1	555	0.18%
2023/07/17	0	88.80	0	0.00	88.50	0	563	0.00%
2023/07/13	0	0.00	1	87.10	87.00	-1	580	-0.17%
2023/07/07	1	92.40	0	0.00	91.00	1	598	0.17%
2023/07/05	0	0.00	0	92.90	92.80	0	605	0.00%
2023/06/29	3	91.60	0	0.00	91.80	3	601	0.50%
2023/06/21	2	92.20	0	0.00	91.90	2	645	0.31%
2023/06/13	0	0.00	5	96.50	95.40	-5	712	-0.70%
2023/06/08	1	96.50	0	0.00	95.80	1	699	0.14%
2023/06/06	1	90.80	0	0.00	90.90	1	654	0.15%
2023/05/31	1	89.30	0	0.00	89.20	1	656	0.15%
2023/05/29	3	88.70	0	0.00	88.80	3	671	0.45%
2023/05/26	0	0.00	1	88.20	87.70	-1	679	-0.15%
2023/05/08	0	0.00	1	91.30	91.10	-1	1,006	-0.10%
2023/04/26	0	92.80	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	95.90	0	0.00	92.20	0	1,060	0.00%
2023/04/24	0	96.00	0	0.00	94.80	0	1,055	0.00%
2023/04/18	5	100.46	2	99.00	99.00	3	1,042	0.29%
2023/04/17	1	99.50	3	100.00	100.00	-2	1,031	-0.19%
2023/04/13	0	97.90	0	0.00	97.70	0	1,010	0.00%
2023/03/31	0	98.30	3	98.70	98.00	-3	1,025	-0.29%
2023/03/30	0	0.00	4	98.30	98.30	-4	1,036	-0.39%
2023/03/29	0	98.36	0	0.00	97.50	0	1,060	0.00%
2023/03/28	2	98.70	0	0.00	98.30	2	1,123	0.18%
2023/03/23	0	102.00	0	0.00	101.50	0	1,112	0.00%
2023/03/22	2	102.25	1	102.50	101.50	1	1,106	0.09%
2023/03/21	6	97.00	10	100.50	100.50	-4	1,075	-0.37%
2023/03/20	5	96.30	0	0.00	96.60	5	1,067	0.47%
2023/03/17	0	93.90	0	0.00	94.70	0	1,076	0.00%
2023/03/16	1	92.70	2	93.60	92.70	-1	1,084	-0.09%
2023/03/15	5	95.38	28	95.23	94.60	-23	1,096	-2.10%
2023/03/14	1	95.20	1	97.10	95.30	0	1,110	0.00%
2023/03/13	1	96.00	0	0.00	97.20	1	1,130	0.09%
2023/03/10	1	100.00	2	99.01	99.00	-1	1,147	-0.09%
2023/03/09	4	103.25	0	0.00	101.50	4	1,173	0.34%
2023/03/06	6	104.00	0	0.00	104.50	6	1,408	0.43%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/02	1	102.00	1	102.50	102.00	0	1,479	0.00%
2023/02/24	2	101.50	1	101.50	101.50	1	1,488	0.07%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/22	0	0.00	1	103.00	102.00	-1	1,509	-0.07%
2023/02/21	3	106.00	0	0.00	104.00	3	1,534	0.20%
2023/02/20	1	106.50	0	0.00	105.50	1	1,536	0.07%
2023/02/17	0	105.00	0	0.00	105.50	0	1,611	0.00%
2023/02/16	2	103.75	1	104.50	105.00	1	1,655	0.06%
2023/02/15	1	102.00	1	103.00	102.50	0	1,643	0.00%
2023/02/13	1	101.50	1	99.50	99.80	0	1,609	0.00%
2023/02/10	1	106.00	0	0.00	102.50	1	1,605	0.06%
2023/02/09	0	0.00	1	102.00	101.50	-1	1,568	-0.06%
2023/02/08	0	103.50	1	105.50	102.50	-1	1,584	-0.06%
2023/02/07	1	103.00	1	105.00	103.00	0	1,554	0.00%
2023/02/03	1	99.60	0	0.00	99.10	1	1,547	0.06%
2023/02/02	0	100.50	0.1	99.10	100.50	0	1,549	0.00%
2023/02/01	0	98.00	1	98.40	98.70	-1	1,544	-0.06%
2023/01/30	0	0.00	1	93.30	96.30	-1	1,565	-0.06%
2023/01/17	1	91.60	1	91.40	91.60	0	1,560	0.00%
2023/01/16	1	91.50	0	0.00	91.50	1	1,589	0.06%
2023/01/13	0	0.00	4	92.75	92.00	-4	1,599	-0.25%
2023/01/12	1	94.01	1	95.00	94.00	0	1,610	0.00%
2023/01/11	1	94.01	1	95.10	94.30	0	1,623	0.00%
2023/01/10	1	95.79	1	95.40	94.40	0	1,654	0.00%
2023/01/09	1	95.09	1	94.60	95.10	0	1,699	0.00%
2023/01/06	1	93.30	0	0.00	93.30	1	1,725	0.06%
2022/12/29	0	0.00	1	90.90	91.40	-1	1,836	-0.05%
2022/12/28	0	0.00	0	92.00	91.20	0	1,858	0.00%
2022/12/26	1	95.20	1	96.00	95.10	0	1,881	0.00%
2022/12/23	1	95.50	1	94.90	94.90	0	1,919	0.00%
2022/12/22	1	96.10	1	96.70	96.00	0	1,962	0.00%
2022/12/21	1	96.60	1	96.10	96.00	0	1,999	0.00%
2022/12/20	1	104.00	1	102.01	97.50	0	2,042	0.00%
2022/12/19	0	0.00	10	98.00	97.70	-10	2,026	-0.49%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/09	1	102.50	0	0.00	100.00	1	2,082	0.05%
2022/12/07	0	0.00	2	100.00	100.00	-2	2,084	-0.10%
2022/12/06	3	103.50	0	0.00	101.00	3	2,082	0.14%
2022/12/02	0	0.00	0	105.00	105.50	0	2,059	0.00%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	1	102.50	1	102.50	102.50	0	2,051	0.00%
2022/11/29	14	106.39	8	104.63	103.00	6	2,034	0.29%
2022/11/28	0	0.00	0	101.50	101.50	0	1,882	0.00%
2022/11/25	4	99.83	1	99.50	100.00	3	1,890	0.16%
2022/11/24	0	0.00	1	96.00	97.60	-1	1,929	-0.05%
2022/11/23	1	94.80	0	0.00	94.80	1	1,936	0.05%
2022/11/17	0	0.00	1	100.50	99.50	-1	2,237	-0.04%
2022/11/15	2	98.90	0	100.25	99.70	2	2,610	0.08%
2022/11/14	1	97.60	1	97.70	97.80	0	2,542	0.00%
2022/11/08	4	92.30	4	91.53	90.70	0	2,541	0.00%
2022/11/02	1	92.00	1	90.60	91.00	0	2,601	0.00%
2022/11/01	0	88.90	0	0.00	89.00	0	2,576	0.00%
2022/10/28	0	0.00	1	87.10	84.90	-1	2,624	-0.04%
2022/10/25	1	88.50	3	87.60	86.90	-2	2,668	-0.07%
2022/10/24	3	89.60	10	90.40	87.00	-7	2,682	-0.26%
2022/10/21	2	87.00	0	0.00	86.50	2	2,680	0.07%
2022/10/19	10	88.20	0	0.00	87.80	10	2,709	0.37%
2022/10/18	4	90.68	4	89.83	89.20	0	2,716	0.00%
2022/10/17	7	86.71	2	87.25	88.60	5	2,802	0.18%
2022/10/13	1	87.60	1	83.30	83.20	0	2,819	0.00%
2022/10/11	1	91.60	0	0.00	90.50	1	2,795	0.04%
2022/10/07	0	0.00	3	97.07	96.10	-3	2,813	-0.11%
2022/10/05	1	101.00	0	0.00	98.10	1	2,882	0.03%
2022/10/04	3	98.40	0	0.00	99.00	3	2,924	0.10%
2022/09/30	0	0.00	2	91.10	95.10	-2	2,988	-0.07%
2022/09/29	13	94.68	25	95.00	93.30	-12	3,037	-0.40%
2022/09/28	1	102.00	0	0.00	94.70	1	3,033	0.03%
2022/09/27	4	100.13	4	101.13	101.50	0	3,038	0.00%
2022/09/26	5	106.60	8	105.06	104.50	-3	3,013	-0.10%
2022/09/23	1	115.50	1	117.00	114.00	0	3,039	0.00%
2022/09/22	0	0.00	3	114.17	117.50	-3	3,052	-0.10%
2022/09/21	0	0.00	2	112.50	114.00	-2	3,065	-0.07%
2022/09/19	1	115.50	0	0.00	112.00	1	3,126	0.03%
2022/09/16	2	117.75	0	0.00	115.00	2	3,151	0.06%
2022/09/15	2	119.75	0	0.00	118.00	2	3,183	0.06%
2022/09/14	1	119.50	1	119.00	119.50	0	3,219	0.00%
2022/09/13	1	122.50	1	123.50	121.00	0	3,233	0.00%
2022/09/12	1	123.00	11	122.55	122.50	-10	3,291	-0.30%
2022/09/07	2	120.25	2	120.75	120.00	0	3,394	0.00%
2022/09/06	1	122.00	5	121.60	122.00	-4	3,420	-0.12%
2022/09/02	6	129.50	5	129.50	129.50	1	3,668	0.03%
2022/09/01	1	129.00	2	131.50	128.00	-1	3,779	-0.03%
2022/08/31	25	132.62	5	132.70	133.50	20	3,915	0.51%
2022/08/30	3	128.67	2	129.00	129.00	1	4,148	0.02%
2022/08/29	2	127.00	0	0.00	127.00	2	4,125	0.05%
2022/08/26	7	136.00	2	132.00	132.00	5	4,094	0.12%
2022/08/24	2	128.75	10	131.00	129.00	-8	3,917	-0.20%
2022/08/23	4	129.50	13.6	130.37	129.50	-9.6	3,847	-0.25%
2022/08/22	5	128.00	4	127.88	126.00	1	3,675	0.03%
2022/08/19	1	122.00	1	121.00	122.00	0	3,500	0.00%
2022/08/18	0	118.83	0	0.00	120.50	0	3,489	0.00%
2022/08/17	1	120.00	1	122.50	120.00	0	3,482	0.00%
2022/08/16	1	123.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	1	122.50	0	0.00	123.00	1	3,509	0.03%
2022/08/12	0	0.00	1	119.50	121.50	-1	3,484	-0.03%
2022/08/10	1	118.00	2	118.50	117.50	-1	3,537	-0.03%
2022/08/09	2	115.00	1	115.50	117.00	1	3,582	0.03%
2022/08/08	1	115.50	1	118.50	119.00	0	3,561	0.00%
2022/08/05	0	0.00	2.2	118.68	118.00	-2.2	3,577	-0.06%
2022/08/04	2	116.50	1	117.00	117.50	1	3,605	0.03%
2022/08/03	2	119.00	0	119.50	119.50	2	3,586	0.05%
2022/08/02	0	0.00	1	119.51	120.00	-1	3,580	-0.03%
2022/08/01	1	120.55	1	121.50	121.00	0	3,585	0.00%
2022/07/29	0	0.00	2	120.25	121.50	-2	3,608	-0.06%
2022/07/28	4	120.25	0	0.00	117.50	4	3,671	0.11%
2022/07/27	0	0.00	2	119.00	120.00	-2	3,733	-0.05%
2022/07/22	3	123.67	0	125.75	122.00	3	3,793	0.08%
2022/07/21	8	117.50	8.2	120.00	122.00	-0.2	3,759	0.00%
2022/07/20	0	0.00	0	116.50	115.50	0	3,740	0.00%
2022/07/15	0	112.50	0	0.00	113.50	0	3,810	0.00%
2022/07/14	1	109.50	1	110.00	112.50	0	3,845	0.00%
2022/07/13	1	113.00	5	112.20	111.50	-4	3,856	-0.10%
2022/07/12	2	109.00	1	113.00	108.00	1	3,873	0.03%
2022/07/11	0	0.00	5	119.00	118.50	-5	3,881	-0.13%
2022/07/08	2	121.75	1.5	123.01	122.00	0.5	3,889	0.01%
2022/07/07	3	114.50	0	119.50	120.00	3	3,881	0.08%
2022/07/06	0.1	119.40	1	118.00	115.00	-0.9	3,902	-0.02%
2022/07/05	1	118.50	9	118.33	122.50	-8	4,069	-0.20%
2022/07/04	0.2	120.69	0	0.00	120.00	0.2	4,097	0.00%
2022/07/01	7	128.21	0	0.00	120.50	7	4,215	0.17%
2022/06/30	6	127.67	0	0.00	127.50	6	4,202	0.14%
2022/06/29	1	127.50	1	126.50	131.00	0	4,259	0.00%
2022/06/28	2	128.00	0	0.00	128.50	2	4,339	0.05%
2022/06/27	4	130.00	0.6	130.50	130.00	3.4	4,514	0.07%
2022/06/24	5	123.40	0	0.00	123.50	5	4,673	0.11%
2022/06/23	4	126.25	0	0.00	124.50	4	4,710	0.08%
2022/06/22	0	0.00	1	138.50	127.50	-1	4,936	-0.02%
2022/06/21	6	134.25	8.7	134.64	136.00	-2.7	5,288	-0.05%
2022/06/20	10.1	142.43	1	135.00	133.50	9.1	5,394	0.17%
2022/06/17	5	141.20	4	139.50	142.50	1	5,378	0.02%
2022/06/16	1	140.50	3	144.00	138.00	-2	5,459	-0.04%
2022/06/15	1	143.50	1.7	145.76	143.00	-0.7	5,654	-0.01%
2022/06/14	17	146.91	19	145.71	145.50	-2	5,779	-0.03%
2022/06/13	2	149.25	0	149.13	147.00	2	5,721	0.03%
2022/06/10	3	146.00	0	0.00	148.00	3	5,721	0.05%
2022/06/09	5	144.80	4	143.88	145.50	1	5,868	0.02%
2022/06/08	4	142.13	4	142.51	139.50	0	6,113	0.00%
2022/05/31	0	0.00	1	135.50	136.50	-1	6,704	-0.01%
2022/05/30	1	135.00	2	135.25	135.50	-1	6,793	-0.01%
2022/05/26	1	131.50	1	132.00	129.50	0	6,967	0.00%
2022/05/24	1	129.00	0	0.00	127.00	1	7,106	0.01%
2022/05/23	0	0.00	1	133.50	132.00	-1	7,204	-0.01%
2022/05/13	0	0.00	0	125.50	126.00	0	7,444	0.00%
2022/05/12	0.1	122.00	0	0.00	119.50	0.1	7,558	0.00%
2022/05/11	0.1	127.00	0	0.00	126.50	0.1	7,525	0.00%
2022/05/05	6	135.67	6	136.17	136.00	0	7,638	0.00%
2022/05/04	3.1	130.81	0	0.00	129.50	3.1	7,673	0.04%
2022/05/03	2	130.25	0	0.00	131.50	2	7,634	0.03%
2022/04/27	1	134.00	2	130.76	134.00	-1	7,728	-0.01%
2022/04/26	0	134.00	0	0.00	132.50	0	7,783	0.00%
2022/04/25	3.2	135.61	3	136.67	135.00	0.2	7,766	0.00%
2022/04/22	1	143.00	1	143.50	143.00	0	7,732	0.00%
2022/04/21	4	150.00	4.5	147.89	147.50	-0.5	7,729	-0.01%
2022/04/20	8	150.06	2.5	150.10	150.00	5.5	7,722	0.07%
2022/04/19	12	147.83	0	0.00	147.00	12	7,691	0.16%
2022/04/18	11	144.00	13	143.42	143.00	-2	7,664	-0.03%
2022/04/15	8	147.62	10	147.85	145.00	-2	7,628	-0.03%
2022/04/14	2	154.25	3	153.33	152.00	-1	7,603	-0.01%
2022/04/13	1	156.48	1	154.00	153.00	0	7,598	0.00%
2022/04/12	5	153.10	1	151.50	155.00	4	7,586	0.05%
2022/04/11	15	159.43	1	156.50	156.50	14	7,647	0.18%
2022/04/08	5	155.30	3	156.33	156.50	2	7,480	0.03%
2022/04/07	3.7	156.30	2	154.00	150.00	1.7	7,424	0.02%
2022/04/06	1	160.00	0.1	161.50	161.00	0.9	7,301	0.01%
2022/04/01	0	163.00	2	164.25	163.00	-2	7,260	-0.03%
2022/03/31	3	162.50	3	162.50	163.00	0	7,208	0.00%
2022/03/30	2	163.51	14	164.46	165.50	-12	7,205	-0.17%
2022/03/29	13	162.85	3	162.83	161.00	10	7,342	0.14%
2022/03/28	0	0.00	0	160.50	159.50	0	7,245	0.00%
2022/03/25	11	161.82	6	159.92	158.00	5	7,221	0.07%
2022/03/24	0	157.00	3	164.99	165.00	-3	6,980	-0.04%
2022/03/23	1	160.00	1.1	160.00	155.00	-0.1	6,606	0.00%
2022/03/22	1	158.50	1.2	158.13	158.00	-0.2	6,507	0.00%
2022/03/21	3	159.67	2	157.75	157.50	1	6,490	0.02%
2022/03/18	4	163.72	3	159.84	159.00	1	6,384	0.02%
2022/03/17	1.3	155.42	1	157.01	160.00	0.3	6,173	0.00%
2022/03/16	3	152.33	3	151.00	151.00	0	6,063	0.00%
2022/03/15	2.1	155.19	1.1	154.68	151.00	1	6,161	0.02%
2022/03/14	11	159.77	10	159.40	160.00	1	6,045	0.02%
2022/03/11	12	159.21	16.1	160.34	163.00	-4.1	5,795	-0.07%
2022/03/10	15.1	157.87	15.1	157.88	155.00	0	5,405	0.00%
2022/03/09	3	152.50	4	147.52	153.00	-1	4,886	-0.02%
2022/03/08	5	144.70	6	142.42	143.00	-1	4,810	-0.02%
2022/03/07	5	143.80	3.2	143.93	142.50	1.8	4,772	0.04%
2022/03/04	1.1	151.13	2	150.00	149.00	-0.9	4,810	-0.02%
2022/03/03	4	152.50	3	151.00	150.50	1	4,844	0.02%
2022/03/02	0	0.00	2	150.01	153.00	-2	4,843	-0.04%
2022/03/01	2	151.00	6	149.58	151.00	-4	4,828	-0.08%
2022/02/25	8	145.69	6	144.42	143.50	2	4,754	0.04%
2022/02/24	5.1	148.98	0	0.00	143.50	5.1	4,908	0.10%
2022/02/23	6	147.00	9.1	149.45	152.00	-3.1	4,901	-0.06%
2022/02/22	2.1	146.92	1	146.01	146.50	1.1	4,942	0.02%
2022/02/21	0.1	149.00	1	150.00	150.00	-0.9	5,527	-0.02%
2022/02/18	0.2	146.00	1	145.56	148.00	-0.8	5,693	-0.01%
2022/02/17	14	146.04	21.2	146.87	144.50	-7.2	5,821	-0.12%
2022/02/16	23	146.11	0	0.00	145.00	23	5,863	0.39%
2022/02/15	0	0.00	0	145.50	143.00	0	5,936	0.00%
2022/02/14	11.1	145.23	15	146.03	144.00	-3.9	6,110	-0.06%
2022/02/11	0	142.00	0	0.00	143.50	0	6,116	0.00%
2022/02/10	0	143.00	12	142.01	143.00	-12	6,261	-0.19%
2022/02/09	3	145.49	10	143.01	146.00	-7	6,378	-0.11%
2022/02/08	0	0.00	10	140.00	140.50	-10	6,471	-0.15%
2022/01/26	1	139.00	2	139.00	136.00	-1	7,033	-0.01%
2022/01/25	1	135.50	1.5	134.44	135.00	-0.5	7,384	-0.01%
2022/01/21	1	135.00	3	134.51	132.00	-2	8,654	-0.02%
2022/01/20	1	135.45	0	0.00	132.50	1	8,884	0.01%
2022/01/19	0	0.00	7.1	138.35	137.00	-7.1	9,719	-0.07%
2022/01/14	0	126.50	1	124.00	131.00	-1	11,166	-0.01%
2022/01/13	10	127.00	0	0.00	127.50	10	11,282	0.09%
2022/01/12	6	132.73	6.1	131.40	130.50	-0.1	11,387	0.00%
2022/01/11	0	134.00	0.5	133.00	132.50	-0.5	11,608	0.00%
2022/01/10	10	136.50	0	0.00	136.00	10	11,716	0.09%
2022/01/07	6	135.94	0	0.00	135.50	6	11,879	0.05%
2022/01/06	0	141.00	0	0.00	140.50	0	12,081	0.00%
2022/01/05	1	143.65	0	0.00	143.00	1	12,411	0.01%
2022/01/04	1	149.94	3	150.52	148.50	-2	12,618	-0.02%
2022/01/03	0	0.00	0.5	147.17	147.00	-0.5	12,823	0.00%
2021/12/30	0	0.00	1	147.50	148.00	-1	12,927	-0.01%
2021/12/29	1	147.50	1	147.50	147.50	0	12,991	0.00%
2021/12/28	0	146.00	0.5	145.00	144.50	-0.5	13,027	0.00%
2021/12/27	1	145.48	0	0.00	145.00	1	13,055	0.01%
2021/12/24	0	147.00	0	0.00	147.00	0	13,071	0.00%
2021/12/23	7.3	151.07	7	151.57	147.50	0.3	12,993	0.00%
2021/12/22	7	143.36	6	145.25	145.00	1	12,687	0.01%
2021/12/21	0.3	140.50	0	142.00	142.50	0.3	12,613	0.00%
2021/12/20	0.1	138.00	2	139.00	137.00	-1.9	12,602	-0.02%
2021/12/17	1	135.00	0	0.00	135.00	1	12,623	0.01%
2021/12/16	0.2	139.50	0	0.00	138.00	0.2	12,626	0.00%
2021/12/15	0	133.50	0	0.00	139.50	0	12,633	0.00%
2021/12/14	2	137.52	3.3	136.58	135.00	-1.3	12,647	-0.01%
2021/12/13	0	140.50	0.1	142.00	141.00	-0.1	12,659	0.00%
2021/12/10	4.7	143.15	1.3	143.75	142.50	3.4	12,728	0.03%
2021/12/09	7.8	148.14	11	147.68	146.50	-3.2	13,015	-0.02%
2021/12/08	0	142.50	2	141.50	142.50	-2	12,898	-0.02%
2021/12/07	2.4	140.50	0	0.00	141.00	2.4	12,952	0.02%
2021/12/06	1	140.00	5	141.20	144.00	-4	13,030	-0.03%
2021/12/03	0	0.00	1	141.50	142.00	-1	13,053	-0.01%
2021/12/02	4.2	140.24	2	139.00	139.00	2.2	13,121	0.02%
2021/12/01	0	0.00	3	142.00	145.50	-3	13,177	-0.02%
2021/11/30	5	145.70	0	0.00	144.50	5	13,208	0.04%
2021/11/29	0.4	141.38	2	140.12	145.50	-1.6	13,291	-0.01%
2021/11/26	6	142.33	3	142.00	142.50	3	13,330	0.02%
2021/11/25	2	147.50	1	150.00	145.50	1	13,659	0.01%
2021/11/24	8	146.00	2	146.49	147.50	6	13,788	0.04%
2021/11/23	5	153.39	7.2	153.48	148.50	-2.1	14,060	-0.02%
2021/11/22	9	151.17	4	155.74	150.00	5	14,771	0.03%
2021/11/19	2.3	159.61	11.1	157.94	157.00	-8.8	15,030	-0.06%
2021/11/18	18.3	164.17	34.3	161.13	155.50	-16	15,321	-0.10%
2021/11/17	6	160.00	5	156.60	155.00	1	15,486	0.01%
2021/11/16	1.5	157.66	0	0.00	155.50	1.5	15,748	0.01%
2021/11/15	10.5	154.50	10	154.81	160.00	0.5	16,121	0.00%
2021/11/12	3	151.33	1	151.00	151.50	2	16,089	0.01%
2021/11/11	2.5	154.30	4	151.25	151.50	-1.5	16,228	-0.01%
2021/11/10	15	143.00	0	160.00	150.00	15	16,164	0.09%
2021/11/09	2	150.50	3	150.00	149.50	-1	16,175	-0.01%
2021/11/08	1	149.98	1.2	147.54	149.50	-0.2	16,223	0.00%
2021/11/05	3.5	151.48	5	148.90	151.50	-1.5	16,311	-0.01%
2021/11/04	12	150.25	6	149.17	149.00	6	16,569	0.04%
2021/11/03	19	155.18	23	153.07	156.00	-4	16,566	-0.02%
2021/11/02	20	163.29	10	164.50	154.00	10	16,636	0.06%
2021/11/01	37	172.34	34	172.93	171.00	3	16,465	0.02%
2021/10/29	20	165.08	19	169.60	171.50	1	15,738	0.01%
2021/10/28	11.1	151.31	12	151.17	156.00	-0.9	15,275	-0.01%
2021/10/27	33	152.83	49	153.60	153.50	-16	15,079	-0.11%
2021/10/26	29	148.10	27.2	149.25	149.00	1.8	14,249	0.01%
2021/10/25	10	133.95	11	139.27	140.50	-1	13,356	-0.01%
2021/10/22	1	126.97	3	126.67	128.00	-2	12,987	-0.02%
2021/10/21	1	124.00	8	124.75	122.50	-7	12,962	-0.05%
2021/10/20	1	126.50	3	124.00	124.00	-2	12,892	-0.02%
2021/10/19	9	123.39	9.1	124.76	122.00	-0.1	12,971	0.00%
2021/10/18	11	122.45	10	122.00	119.50	1	12,996	0.01%
2021/10/15	4	120.25	4	119.63	123.00	0	13,226	0.00%
2021/10/14	7	122.21	6.3	116.82	118.50	0.7	13,152	0.01%
2021/10/13	5	123.20	7	122.71	122.00	-2	13,025	-0.02%
2021/10/12	18.3	120.56	11	121.55	120.00	7.3	12,778	0.06%
2021/10/08	22.1	120.04	19	119.32	120.00	3.1	12,660	0.02%
2021/10/07	3	111.83	5	113.10	116.50	-2	12,398	-0.02%
2021/10/06	3	110.00	2	109.50	107.00	1	12,727	0.01%
2021/10/05	3	101.17	7	103.06	106.00	-4	12,910	-0.03%
2021/10/04	1	102.00	3	103.00	101.00	-2	12,941	-0.02%
2021/10/01	2	102.50	0	0.00	102.00	2	13,020	0.02%
2021/09/30	0	0.00	2	107.00	109.50	-2	13,179	-0.02%
2021/09/29	0	0.00	4	107.25	106.00	-4	13,429	-0.03%
2021/09/28	1	112.00	2	110.50	110.50	-1	13,549	-0.01%
2021/09/27	5	113.40	4	111.63	112.00	1	13,709	0.01%
2021/09/24	2	112.25	4	111.63	111.00	-2	13,859	-0.01%
2021/09/23	3	109.67	0	0.00	108.50	3	13,951	0.02%
2021/09/22	1	109.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	4	108.75	5	110.10	112.00	-1	14,509	-0.01%
2021/09/16	0	112.00	1	113.00	109.50	-1	14,585	-0.01%
2021/09/15	2	112.01	0	0.00	112.50	2	14,619	0.01%
2021/09/14	7	118.28	6	117.92	115.50	1	14,525	0.01%
2021/09/13	5	113.50	6	114.67	112.50	-1	14,174	-0.01%
2021/09/10	12	111.83	9	112.22	112.00	3	14,098	0.02%
2021/09/09	1	112.94	6.1	109.66	113.00	-5.1	14,010	-0.04%
2021/09/08	1.1	108.33	2	111.00	107.50	-0.9	13,904	-0.01%
2021/09/07	5	108.80	1	109.50	112.00	4	13,856	0.03%
2021/09/06	10	112.25	7	113.14	112.50	3	13,734	0.02%
2021/09/03	3	113.50	0	0.00	112.00	3	13,593	0.02%
2021/09/02	0	0.00	4	114.38	114.00	-4	13,504	-0.03%
2021/08/31	12	123.21	10	122.10	122.00	2	13,191	0.02%
2021/08/30	4	120.63	4	118.63	122.00	0	12,758	0.00%
2021/08/27	9.1	122.92	8	121.81	121.00	1.1	12,572	0.01%
2021/08/26	7	125.71	11	126.09	125.00	-4	12,189	-0.03%
2021/08/25	25	116.44	14	117.71	119.00	11	11,297	0.10%
2021/08/24	21	123.88	20	123.53	122.00	1	10,933	0.01%
2021/08/23	21	123.55	26	122.54	125.50	-5	10,497	-0.05%
2021/08/20	19	113.21	16	116.16	119.00	3	9,685	0.03%
2021/08/19	7	113.07	7	113.50	108.50	0	9,177	0.00%
2021/08/18	3	103.83	7	102.14	109.50	-4	8,628	-0.05%
2021/08/17	4	104.00	3	105.50	101.00	1	8,435	0.01%
2021/08/16	3	105.67	2	104.00	105.00	1	8,195	0.01%
2021/08/13	2	109.25	2	107.75	106.00	0	8,024	0.00%
2021/08/12	6	109.75	7	109.07	110.50	-1	7,854	-0.01%
2021/08/11	18	112.44	15	107.70	106.00	3	7,645	0.04%
2021/08/10	14	123.89	14	119.43	117.50	0	7,389	0.00%
2021/08/09	7	121.86	6	117.92	117.50	1	6,966	0.01%
2021/08/06	25	123.04	21	124.19	121.50	4	6,723	0.06%
2021/08/05	6	120.50	6	119.83	121.00	0	6,276	0.00%
2021/08/04	3	116.33	1	113.00	112.00	2	6,025	0.03%
2021/08/03	3	116.17	2	118.00	115.00	1	5,977	0.02%
2021/08/02	0	0.00	1	110.00	118.00	-1	5,880	-0.02%
2021/07/30	1	111.50	0	0.00	107.50	1	5,758	0.02%
2021/07/29	4	110.13	5	111.50	113.00	-1	5,699	-0.02%
2021/07/28	1	112.50	1	108.50	107.50	0	5,626	0.00%
2021/07/27	0	0.00	0.4	116.50	110.50	-0.4	5,535	-0.01%
2021/07/26	1	116.00	0.3	120.00	119.50	0.7	5,446	0.01%
2021/07/23	2	116.50	1.3	123.92	117.50	0.7	5,393	0.01%
2021/07/22	5.5	131.91	5	130.30	128.00	0.5	5,200	0.01%
2021/07/21	2.5	131.20	1	132.50	131.50	1.5	4,918	0.03%
2021/07/19	0	0.00	1	122.00	124.00	-1	4,463	-0.02%
2021/07/15	2	117.00	2	114.50	121.50	0	4,269	0.00%
2021/07/14	2	113.00	0	0.00	113.00	2	4,147	0.05%
2021/07/13	3	121.83	1	130.00	117.00	2	4,066	0.05%
2021/07/12	1	118.00	3	119.17	122.50	-2	3,624	-0.06%
2021/07/09	1	112.50	1	111.50	111.50	0	3,379	0.00%
2021/07/08	1	115.00	1	117.00	111.50	0	3,383	0.00%
2021/07/07	1	112.50	0	0.00	112.50	1	3,450	0.03%
2021/07/06	3	113.50	4	113.25	114.00	-1	3,279	-0.03%
2021/07/05	1	109.00	1	109.50	112.50	0	3,071	0.00%
2021/07/02	0	0.00	1	102.50	102.50	-1	2,919	-0.03%
2021/07/01	1	104.00	1	92.70	93.50	0	2,734	0.00%
2021/06/30	2	99.10	1	101.50	99.70	1	2,545	0.04%
2021/06/29	10	102.25	20	104.00	102.50	-10	2,432	-0.41%
2021/06/25	1	89.80	0	92.90	92.90	1	1,856	0.05%
2021/06/24	3	84.50	3	83.17	84.50	0	1,734	0.00%
2021/06/21	0	77.00	0	0.00	77.00	0	1,630	0.00%
2021/06/16	0	0.00	1	80.00	78.10	-1	1,635	-0.06%
2021/06/15	1	77.40	0	80.00	80.50	1	1,619	0.06%
2021/06/07	0	78.00	0	79.53	77.60	0	1,634	0.00%
2021/06/04	0	0.00	0	79.20	78.40	0	1,639	0.00%
2021/06/02	0	0.00	2	78.80	79.00	-2	1,652	-0.12%
2021/06/01	1	76.10	0	0.00	78.00	1	1,632	0.06%
2021/05/31	3	76.70	5.1	76.05	76.70	-2.1	1,640	-0.12%
2021/05/28	0	73.20	0	0.00	73.00	0	1,638	0.00%
2021/05/27	2.1	71.53	0	0.00	72.20	2.1	1,676	0.12%
2021/05/17	0	0.00	1	60.10	58.30	-1	1,864	-0.05%
2021/05/13	1	64.50	2	62.20	64.80	-1	1,831	-0.05%
2021/05/04	1	74.80	0	0.00	76.40	1	1,751	0.06%
2021/05/03	0	0.00	1.2	85.30	82.00	-1.2	1,718	-0.07%
2021/04/29	1.2	85.50	0.4	85.00	86.90	0.7	1,687	0.04%
2021/04/22	0	0.00	0.1	85.00	80.80	-0.1	1,644	-0.01%
2021/04/21	0	0.00	1	81.70	81.30	-1	1,621	-0.06%
2021/04/19	2	84.40	2	81.50	81.50	0	1,617	0.00%
2021/04/16	2	84.80	2	84.40	84.40	0	1,596	0.00%
2021/04/15	3	84.40	5	84.36	84.60	-2	1,604	-0.12%
2021/04/14	2.3	85.43	1	85.40	86.00	1.3	1,586	0.08%
2021/04/13	2.2	87.68	5	84.94	83.10	-2.8	1,505	-0.19%
2021/04/09	0	0.00	3	80.90	80.90	-3	1,318	-0.23%
2021/04/06	0	74.90	0	0.00	73.90	0	1,353	0.00%
2021/04/01	0	76.00	0	0.00	73.90	0	1,456	0.00%
2021/03/29	1	72.70	2	72.50	72.10	-1	1,488	-0.07%
2021/03/26	0	71.00	0	0.00	71.40	0	1,489	0.00%
2021/03/24	1	69.80	0	0.00	69.80	1	1,507	0.07%
2021/03/23	0	73.00	0	0.00	70.20	0	1,519	0.00%
2021/03/22	1	70.20	0	0.00	70.80	1	1,538	0.07%
2021/03/17	0	0.00	1	72.70	71.80	-1	1,548	-0.06%
2021/03/12	0	0.00	3	74.20	73.50	-3	1,547	-0.19%
2021/03/11	2	73.50	0	0.00	73.60	2	1,531	0.13%
2021/03/10	2	71.60	2	71.10	71.10	0	1,544	0.00%
2021/03/09	0	0.00	3	72.13	72.10	-3	1,541	-0.19%
2021/03/08	0	70.10	0	0.00	70.30	0	1,527	0.00%
2021/03/05	2	70.70	0	70.60	70.70	2	1,521	0.13%
2021/03/04	0	0.00	2	72.90	71.40	-2	1,519	-0.13%
2021/03/03	0	71.70	0	0.00	71.30	0	1,525	0.00%
2021/03/02	2	71.40	0.2	72.50	70.10	1.8	1,557	0.11%
2021/02/26	3.2	73.76	4	74.62	73.50	-0.8	1,526	-0.05%
2021/02/17	0	0.00	2	64.40	64.50	-2	1,283	-0.16%
2021/02/02	1	59.20	1	61.30	61.00	0	1,236	0.00%
2021/02/01	0	58.40	1	58.80	59.00	-1	1,220	-0.08%
2021/01/29	2	60.70	1	59.50	59.70	1	1,211	0.08%
2021/01/28	0	59.40	1	61.80	60.90	-1	1,197	-0.08%
2021/01/27	1	61.70	0	0.00	61.40	1	1,179	0.08%
2021/01/26	1	62.10	0	0.00	61.80	1	1,177	0.08%
2021/01/20	1	61.70	0	0.00	61.70	1	1,151	0.09%
2021/01/12	0	67.50	0	0.00	65.60	0	1,065	0.00%
2021/01/08	1	69.80	0	0.00	68.00	1	1,032	0.10%
2021/01/06	0	0.00	1	67.10	67.00	-1	975	-0.10%
2021/01/04	0	0.00	1	71.40	71.50	-1	927	-0.11%
2020/12/31	3	70.57	3	71.50	70.00	0	896	0.00%
2020/12/30	6	72.52	3	72.77	71.50	3	872	0.34%
2020/12/29	1	70.50	2	70.85	69.80	-1	811	-0.12%
2020/12/28	4	74.13	2	73.35	73.50	2	763	0.26%
2020/12/25	3	67.50	2	68.00	68.90	1	647	0.15%
2020/12/21	3	62.63	2	63.40	62.40	1	516	0.19%
2020/12/17	4	61.83	0	0.00	61.50	4	496	0.81%
2020/12/16	5	62.08	0	0.00	62.50	5	498	1.00%
2020/12/15	1	62.10	0	0.00	61.30	1	480	0.21%
2020/12/11	0	0.00	1	60.30	60.40	-1	451	-0.22%
2020/12/03	0	0.00	1	60.40	59.20	-1	417	-0.24%
2020/11/30	0	60.10	0	0.00	59.50	0	439	0.00%
2020/11/26	0	0.00	2	58.35	61.90	-2	563	-0.35%
2020/11/24	0	59.00	0	0.00	56.30	0	559	0.00%
2020/11/17	1	55.80	0	0.00	55.40	1	568	0.18%
2020/11/13	0	55.50	0	0.00	54.00	0	575	0.00%
2020/11/02	0	57.00	0	0.00	51.00	0	581	0.00%
2020/10/22	1	54.30	0	0.00	54.30	1	593	0.17%
2020/10/21	0	55.80	0	0.00	56.20	0	596	0.00%
2020/10/13	0	0.00	1	55.50	55.60	-1	670	-0.15%
2020/09/28	0	0.00	1	56.60	57.60	-1	855	-0.12%
2020/09/03	1	64.00	0	0.00	63.50	1	813	0.12%
2020/09/02	3	63.70	2	63.50	63.60	1	831	0.12%
2020/09/01	3	67.13	4	67.13	66.00	-1	811	-0.12%
2020/08/31	1	63.90	2	64.70	65.00	-1	690	-0.14%
2020/08/28	1	60.20	0	0.00	59.10	1	689	0.15%
2020/08/27	1	58.40	0	0.00	58.20	1	705	0.14%
2020/08/21	2	55.20	0	0.00	55.20	2	704	0.28%
2020/08/19	0	0.00	4	58.70	57.50	-4	699	-0.57%
2020/08/13	1	57.60	0	0.00	57.20	1	696	0.14%
2020/07/23	1	63.00	0	0.00	63.90	1	845	0.12%
2020/07/20	1	60.50	0	0.00	60.50	1	829	0.12%
2020/07/13	1	62.30	0	0.00	61.20	1	849	0.12%
2020/07/10	0	0.00	2	59.60	59.70	-2	855	-0.23%
2020/07/09	4	64.40	0	0.00	61.80	4	861	0.46%
2020/07/08	0	0.00	5	64.46	64.60	-5	842	-0.59%
2020/07/06	1	59.90	0	0.00	59.70	1	710	0.14%
2020/07/03	2	60.50	10	61.33	60.30	-8	711	-1.12%
2020/07/02	2	60.00	2	60.20	60.20	0	710	0.00%
2020/07/01	2	58.65	0	0.00	58.40	2	702	0.28%
2020/06/09	1	65.50	1	65.10	63.50	0	727	0.00%
2020/06/04	10	67.00	12	65.23	65.00	-2	707	-0.28%
2020/05/28	0	0.00	1	56.20	56.00	-1	631	-0.16%
2020/05/15	0	0.00	1	58.40	58.30	-1	621	-0.16%
2020/05/14	0	0.00	1	63.40	60.80	-1	613	-0.16%
2020/05/13	3	64.20	0	0.00	64.20	3	605	0.50%
2020/05/12	1	64.50	0	0.00	64.10	1	605	0.17%
2020/05/04	10	61.30	0	0.00	62.70	10	567	1.76%
2020/04/29	1	64.50	0	0.00	63.00	1	553	0.18%
2020/03/09	0	0.00	1	60.20	57.50	-1	300	-0.33%
2019/12/30	0	0.00	2	78.65	78.40	-2	292	-0.68%
2019/12/25	2	79.10	2	77.55	79.00	0	296	0.00%
2019/12/12	1	74.20	0	0.00	73.90	1	314	0.32%
2019/11/25	1	74.50	0	0.00	74.60	1	386	0.26%
2019/11/20	0	0.00	1	74.90	74.00	-1	398	-0.25%
2019/11/04	0	0.00	1	79.80	79.70	-1	420	-0.24%
2019/10/24	2	82.90	1	84.10	82.80	1	458	0.22%
2019/10/22	1	81.00	0	0.00	80.40	1	453	0.22%
2019/10/09	0	0.00	0	78.70	79.20	0	489	-0.01%
2019/09/03	0	79.60	0	0.00	79.80	0	564	0.00%
2019/09/02	0	79.40	0	0.00	79.40	0	560	0.00%
2019/08/30	0	78.60	0	0.00	78.60	0	557	0.00%
2019/08/26	0	0.00	1	76.80	76.60	-1	540	-0.19%
2019/08/06	2	70.60	0	0.00	71.80	2	566	0.35%
2019/08/05	0	0.00	2	72.40	71.20	-2	576	-0.35%
2019/08/02	0	0.00	2	73.45	73.50	-2	592	-0.34%
2019/07/31	13	77.31	11	77.49	77.00	2	665	0.30%
2019/07/26	0	0.00	1	76.30	75.60	-1	664	-0.15%
2019/07/08	1	81.20	0	0.00	81.30	1	715	0.14%
2019/07/04	1	85.10	1	84.10	84.10	0	738	0.00%
2019/07/03	6	84.42	8	84.50	83.10	-2	735	-0.27%
2019/07/02	1	83.10	2	82.75	82.20	-1	707	-0.14%
2019/07/01	1	79.10	0	0.00	80.00	1	694	0.14%
2019/06/24	1	78.30	0	0.00	77.80	1	719	0.14%
2019/06/21	4	78.20	6	77.97	77.90	-2	725	-0.28%
2019/06/18	9	76.89	10	77.02	76.10	-1	733	-0.14%
2019/06/13	1	75.60	0	0.00	75.40	1	790	0.13%
2019/06/12	1	75.50	0	0.00	75.10	1	801	0.12%
2019/05/27	1	71.40	0	0.00	71.50	1	906	0.11%
2019/05/23	8	70.14	8	70.13	70.10	0	929	0.00%
2019/05/14	1	72.80	0	0.00	73.40	1	1,299	0.08%
2019/05/10	1	74.80	0	0.00	74.70	1	1,306	0.08%
2019/05/09	4	77.65	5	77.82	74.30	-1	1,301	-0.08%
2019/04/16	0	0.00	1	88.40	88.10	-1	1,480	-0.07%
2019/04/10	3	94.00	3	93.87	92.70	0	1,471	0.00%
2019/04/09	1	92.90	0	0.00	92.40	1	1,445	0.07%
2019/04/08	1	93.40	1	93.00	92.90	0	1,453	0.00%
2019/04/03	1	91.50	0	0.00	92.30	1	1,456	0.07%
2019/04/02	1	91.40	0	0.00	91.70	1	1,472	0.07%
2019/04/01	2	91.55	1	91.10	91.00	1	1,502	0.07%
2019/03/25	1	92.80	0	0.00	92.00	1	1,539	0.06%
2019/03/22	0	0.00	0	95.00	94.70	0	1,605	0.00%
2019/03/20	0	94.80	0	0.00	94.70	0	1,613	0.00%
2019/03/08	0	0.00	7	96.60	95.70	-7	1,659	-0.42%
2019/03/07	0	0.00	1	98.30	98.10	-1	1,646	-0.06%
2019/03/05	2	99.45	0	0.00	99.30	2	1,677	0.12%
2019/03/04	14	101.18	9	100.31	100.50	5	1,698	0.29%
2019/02/25	0	0.00	0	99.20	99.10	0	1,708	0.00%
2019/02/18	3	105.33	2	102.50	103.50	1	1,734	0.06%
2019/02/15	0	0.00	2	102.50	103.00	-2	1,711	-0.12%
2019/02/13	2	95.45	2	95.20	95.10	0	1,523	0.00%
2019/01/29	2	94.40	2	94.00	93.80	0	1,571	0.00%
2019/01/28	1	94.30	0	0.00	93.80	1	1,574	0.06%
2019/01/25	0	92.10	0	0.00	92.60	0	1,635	0.00%
2019/01/21	0	92.50	0	0.00	92.40	0	1,830	0.00%
2019/01/17	1	92.00	0	0.00	92.40	1	1,927	0.05%
2019/01/16	2	94.10	2	95.50	94.10	0	1,953	0.00%
2019/01/11	1	92.00	0	0.00	92.00	1	1,848	0.05%
2019/01/09	2	92.65	4	92.85	92.90	-2	1,817	-0.11%
2019/01/07	0	0.00	1	86.60	86.20	-1	1,766	-0.06%
2019/01/04	1	85.10	1	84.60	84.50	0	1,775	0.00%
2019/01/03	1	90.00	2	88.30	87.60	-1	1,791	-0.06%
2019/01/02	0	0.00	2	90.95	91.20	-2	1,789	-0.11%
2018/12/28	1	91.10	0	0.00	91.50	1	1,796	0.06%
2018/12/27	3	91.07	0	0.00	90.60	3	1,812	0.17%
2018/12/24	2	90.65	2	91.50	91.30	0	1,805	0.00%
2018/12/22	6	88.53	6	88.73	88.00	0	1,788	0.00%
2018/12/20	2	87.65	3	86.83	87.90	-1	1,835	-0.05%
2018/12/19	1	90.00	0	0.00	88.50	1	1,835	0.05%
2018/12/18	1	90.50	0	0.00	89.50	1	1,885	0.05%
2018/12/17	0	0.00	3	94.00	92.20	-3	1,868	-0.16%
2018/12/14	2	91.05	0	0.00	90.60	2	1,798	0.11%
2018/12/13	2	89.90	2	90.60	90.50	0	1,793	0.00%
2018/12/12	0	0.00	3	88.90	89.60	-3	1,792	-0.17%
2018/12/11	1	85.80	0	0.00	86.10	1	1,778	0.06%
2018/12/10	17	85.97	16	86.26	85.30	1	1,805	0.06%
2018/12/07	1	88.50	0	0.00	88.60	1	1,810	0.06%
2018/11/29	0	0.00	2	91.30	91.30	-2	1,835	-0.11%
2018/11/28	2	91.30	0	0.00	91.10	2	1,814	0.11%
2018/11/26	0	0.00	1	90.40	90.20	-1	1,809	-0.06%
2018/11/23	1	88.80	0	0.00	88.60	1	1,799	0.06%
2018/11/19	1	89.90	1	88.40	90.00	0	1,799	0.00%
2018/11/15	0	0.00	1	85.30	84.40	-1	1,757	-0.06%
2018/11/14	1	87.60	0	0.00	85.00	1	1,745	0.06%
2018/11/13	1	86.50	1	85.80	85.80	0	1,734	0.00%
2018/11/12	1	90.50	0	0.00	90.20	1	1,714	0.06%
2018/11/08	2	94.15	2	93.35	91.00	0	1,728	0.00%
2018/11/06	0	0.00	1	93.70	90.50	-1	1,722	-0.06%
2018/11/02	1	97.10	4	97.90	95.60	-3	1,687	-0.18%
2018/11/01	0	0.00	1	95.00	95.00	-1	1,658	-0.06%
2018/10/29	0	0.00	2	90.00	89.50	-2	1,544	-0.13%
2018/10/26	1	87.90	0	0.00	87.00	1	1,537	0.07%
2018/10/25	2	87.10	0	0.00	86.20	2	1,504	0.13%
2018/10/24	0	0.00	1	84.10	85.40	-1	1,453	-0.07%
2018/10/18	0	0.00	27	82.56	82.50	-27	1,424	-1.90%
2018/10/17	1	84.20	20	84.30	82.80	-19	1,455	-1.30%
2018/10/16	46	83.28	0	0.00	82.50	46	1,493	3.08%
2018/10/15	1	81.90	0	0.00	81.90	1	1,547	0.06%
2018/10/11	1	77.70	2	78.00	76.60	-1	1,578	-0.06%
2018/10/01	1	88.80	0	0.00	89.50	1	1,613	0.06%
2018/09/27	2	91.60	2	92.00	89.50	0	1,609	0.00%
2018/09/25	4	90.60	2	91.30	89.70	2	1,718	0.12%
2018/09/14	2	86.40	2	84.90	87.20	0	1,747	0.00%
2018/09/11	1	79.50	1	80.50	79.60	0	1,775	0.00%
2018/09/03	0	0.00	2	89.70	88.20	-2	2,224	-0.09%
2018/08/29	0	0.00	1	94.70	93.80	-1	2,365	-0.04%
2018/08/28	1	94.20	0	0.00	94.30	1	2,419	0.04%
2018/08/24	1	94.50	0	0.00	94.70	1	2,431	0.04%
2018/08/23	1	100.50	0	0.00	99.70	1	2,420	0.04%
2018/08/10	0	0.00	1	106.50	106.00	-1	2,763	-0.04%
2018/08/09	1	109.00	0	0.00	108.50	1	2,771	0.04%
2018/08/08	0	0.00	2	112.00	110.00	-2	2,781	-0.07%
2018/08/02	12	112.17	13	111.73	109.00	-1	2,837	-0.04%
2018/07/30	1	105.00	0	0.00	104.50	1	2,977	0.03%
2018/07/23	0	0.00	1	104.00	104.00	-1	3,182	-0.03%
2018/07/20	1	106.50	0	0.00	109.50	1	3,193	0.03%
2018/07/19	2	112.00	0	0.00	108.50	2	3,176	0.06%
2018/07/17	1	114.50	0	0.00	113.50	1	3,281	0.03%
2018/07/12	0	0.00	1	120.50	120.00	-1	3,269	-0.03%
2018/07/09	1	117.00	0	0.00	117.00	1	3,424	0.03%
2018/07/04	1	120.50	2	121.00	120.50	-1	3,534	-0.03%
2018/07/03	3	133.50	1	135.50	130.50	2	3,608	0.06%
2018/06/26	0	0.00	3	124.50	125.50	-3	3,670	-0.08%
2018/06/25	3	122.00	0	0.00	122.00	3	3,681	0.08%
2018/06/21	2	122.00	5	123.10	122.50	-3	3,757	-0.08%
2018/06/20	12	124.04	12	124.58	122.50	0	3,818	0.00%
2018/06/19	5	129.30	5	130.00	129.00	0	3,823	0.00%
2018/06/15	2	135.50	2	137.00	132.00	0	3,884	0.00%
2018/06/13	2	130.50	2	131.00	130.50	0	3,903	0.00%
2018/06/12	18	130.44	22	132.91	138.00	-4	3,818	-0.10%
2018/06/08	1	125.50	0	0.00	125.50	1	3,762	0.03%
2018/06/07	4	127.00	2	127.75	126.50	2	3,815	0.05%
2018/06/05	41	125.78	41	125.54	121.50	0	4,368	0.00%
2018/05/30	2	123.50	2	123.25	122.00	0	4,671	0.00%
2018/05/29	1	118.00	0	0.00	117.00	1	4,642	0.02%
2018/05/24	2	120.50	2	120.00	119.50	0	5,083	0.00%
2018/05/21	0	0.00	2	124.00	126.00	-2	5,668	-0.04%
2018/05/17	2	122.00	1	124.00	119.50	1	5,747	0.02%
2018/05/14	0	0.00	2	126.00	125.50	-2	6,164	-0.03%
2018/05/11	1	125.50	1	126.00	123.00	0	6,307	0.00%
2018/05/09	2	124.50	0	0.00	121.00	2	6,491	0.03%
2018/05/08	2	123.75	5	124.90	123.00	-3	6,653	-0.05%
2018/05/02	1	121.00	0	0.00	115.50	1	6,758	0.01%
2018/04/27	1	113.50	1	114.00	120.00	0	6,824	0.00%
2018/04/26	1	114.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	1	117.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	11	116.27	11	117.91	117.50	0	6,687	0.00%
2018/04/23	9	126.72	7	128.21	124.00	2	6,636	0.03%
2018/04/20	4	132.50	4	132.50	131.50	0	6,590	0.00%
2018/04/19	5	133.50	5	133.60	132.50	0	6,577	0.00%
2018/04/12	0	0.00	3	135.00	138.50	-3	6,501	-0.05%
2018/04/09	5	139.00	7	140.21	142.00	-2	6,460	-0.03%
2018/04/03	3	129.33	3	128.83	133.00	0	6,346	0.00%
2018/03/29	2	130.75	0	0.00	127.50	2	6,382	0.03%
2018/03/27	4	141.50	4	142.50	142.50	0	6,402	0.00%
2018/03/23	3	134.50	0	0.00	136.00	3	6,412	0.05%
2018/03/22	1	144.00	0	0.00	139.50	1	6,402	0.02%
2018/03/21	1	145.50	1	148.00	143.00	0	6,460	0.00%
2018/03/19	0	0.00	1	146.00	144.50	-1	6,730	-0.01%
2018/03/14	26	147.98	26	148.50	143.50	0	6,832	0.00%
2018/03/13	13	145.88	13	144.35	144.50	0	6,784	0.00%
2018/03/12	10	146.50	10	148.50	146.50	0	6,742	0.00%
2018/03/09	21	145.83	21	144.95	143.50	0	6,640	0.00%
2018/03/08	0	0.00	1	137.00	137.50	-1	6,234	-0.02%
2018/03/07	1	140.00	0	0.00	138.50	1	6,250	0.02%
2018/03/06	2	141.50	1	141.00	142.00	1	6,196	0.02%
2018/03/05	1	142.00	2	142.75	134.00	-1	6,149	-0.02%
2018/03/01	12	133.88	12	135.96	141.00	0	6,126	0.00%
2018/02/27	6	135.00	6	135.58	132.00	0	5,939	0.00%
2018/02/26	5	138.60	3	138.17	139.00	2	5,853	0.03%
2018/02/23	6	140.92	5	141.70	134.50	1	5,751	0.02%
2018/02/22	0	0.00	2	129.75	133.50	-2	5,453	-0.04%
2018/02/21	3	117.83	3	122.17	123.00	0	5,209	0.00%
2018/02/08	4	120.75	4	116.63	115.50	0	5,177	0.00%
2018/02/07	2	123.25	4	125.13	120.50	-2	5,147	-0.04%
2018/02/06	2	117.75	1	121.50	116.50	1	5,027	0.02%
2018/02/01	0	0.00	5	125.80	124.00	-5	4,710	-0.11%
2018/01/31	0	0.00	1	127.00	125.00	-1	4,677	-0.02%
2018/01/30	6	119.08	1	118.50	120.00	5	4,472	0.11%
2018/01/26	1	105.00	1	110.50	111.00	0	4,417	0.00%
2018/01/24	0	0.00	15	102.50	105.50	-15	4,430	-0.34%
2018/01/23	0	0.00	1	110.00	108.00	-1	4,410	-0.02%
2018/01/22	10	113.00	0	0.00	112.50	10	4,455	0.22%
2018/01/17	5	114.50	0	0.00	113.50	5	4,715	0.11%
2018/01/03	1	120.00	0	0.00	119.00	1	5,902	0.02%