康普 (4739)-富邦券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	62.20	62.20	-0.2	425	-0.04%
2024/05/06	0.2	63.30	1	64.00	63.10	-0.8	424	-0.19%
2024/05/03	1	62.60	0	0.00	62.30	1	410	0.24%
2024/04/19	0	0.00	43	59.16	58.30	-43	342	-12.57%
2024/04/09	0	0.00	2.5	63.64	63.70	-2.5	330	-0.76%
2024/03/11	0	0.00	1	64.40	64.40	-1	368	-0.27%
2024/03/06	0	0.00	2.5	66.64	66.60	-2.5	489	-0.51%
2024/03/04	2.7	67.45	0	0.00	67.40	2.7	577	0.47%
2024/02/23	0	68.60	0	0.00	68.10	0	593	0.00%
2024/02/15	1.2	66.46	0	0.00	66.40	1.2	607	0.20%
2024/01/23	1.3	70.68	0	0.00	70.60	1.3	627	0.20%
2024/01/19	1.7	69.26	0	0.00	69.10	1.7	631	0.27%
2024/01/17	0	0.00	0.3	72.20	71.60	-0.3	623	-0.05%
2024/01/11	0	0.00	2.2	73.62	73.60	-2.2	626	-0.35%
2023/12/28	0.5	78.40	0	0.00	78.70	0.5	652	0.07%
2023/12/21	0.2	78.45	0	0.00	77.90	0.2	678	0.03%
2023/12/19	1.2	77.01	0	0.00	76.80	1.2	717	0.17%
2023/12/15	1.3	79.68	0	0.00	79.50	1.3	721	0.18%
2023/12/12	0	79.50	0	0.00	78.10	0	745	0.00%
2023/12/08	0	0.00	20	79.30	79.00	-20	872	-2.29%
2023/12/05	20	83.38	0	0.00	81.20	20	854	2.34%
2023/10/20	40.3	77.84	0	0.00	77.90	40.3	599	6.73%
2023/10/17	0	0.00	0	79.50	79.00	0	596	-0.01%
2023/10/02	0	78.50	0	0.00	78.00	0	586	0.01%
2023/09/26	0	0.00	1	79.50	79.50	-1	581	-0.17%
2023/09/20	1	81.70	0	0.00	81.90	1	533	0.19%
2023/08/17	0	0.00	5	73.26	74.10	-5	545	-0.92%
2023/08/16	0	0.00	35	72.92	72.80	-35	546	-6.40%
2023/07/18	0	0.00	1	88.50	87.30	-1	554	-0.18%
2023/07/07	0	0.00	1	92.50	91.00	-1	598	-0.17%
2023/07/05	0	0.00	1	92.90	92.80	-1	605	-0.17%
2023/07/03	0	0.00	1	90.70	92.00	-1	601	-0.17%
2023/06/30	0	0.00	1	91.80	90.50	-1	599	-0.17%
2023/06/29	3	91.60	0	0.00	91.80	3	601	0.50%
2023/06/28	1	90.80	0	0.00	90.40	1	603	0.17%
2023/06/27	1	90.30	0	0.00	90.00	1	610	0.16%
2023/04/21	0	0.00	39.8	93.63	93.40	-39.8	1,055	-3.77%
2023/03/28	1.2	98.35	0	0.00	98.30	1.2	1,123	0.10%
2023/03/23	0	0.00	0.1	101.50	101.50	-0.1	1,112	-0.01%
2023/03/08	0	0.00	10	104.00	104.50	-10	1,206	-0.83%
2023/03/07	10	105.00	0	0.00	105.00	10	1,373	0.73%
2023/02/24	0	0.00	135	101.80	101.50	-135	1,488	-9.07%	大賣/鉅額交易
2023/02/22	0	0.00	2	102.50	102.00	-2	1,509	-0.13%
2023/02/10	122	106.00	122	103.55	102.50	0	1,605	0.00%	大買/大賣/
2023/02/06	0	0.00	0.4	99.30	98.70	-0.4	1,537	-0.02%
2023/02/03	0	0.00	5	99.22	99.10	-5	1,547	-0.32%
2023/02/02	0	0.00	7	100.00	100.50	-7	1,549	-0.45%
2023/02/01	0	0.00	6	98.55	98.70	-6	1,544	-0.39%
2023/01/31	0	0.00	3	97.80	98.00	-3	1,556	-0.19%
2023/01/30	0	0.00	13	96.26	96.30	-13	1,565	-0.83%
2023/01/16	2	91.50	0	0.00	91.50	2	1,589	0.13%
2023/01/13	3	92.20	0	0.00	92.00	3	1,599	0.19%
2023/01/11	1	94.00	0	0.00	94.30	1	1,623	0.06%
2023/01/10	1	94.40	0	0.00	94.40	1	1,654	0.06%
2023/01/09	0	0.00	2	95.10	95.10	-2	1,699	-0.12%
2022/12/28	4.1	92.04	0	0.00	91.20	4.1	1,858	0.22%
2022/12/23	1	94.90	1	95.10	94.90	0	1,919	0.00%
2022/12/22	1	96.00	0	0.00	96.00	1	1,962	0.05%
2022/12/21	2	96.10	0	0.00	96.00	2	1,999	0.10%
2022/12/19	2	98.10	0	0.00	97.70	2	2,026	0.10%
2022/12/16	2	100.50	0	0.00	100.50	2	2,038	0.10%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/12	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/12/09	2	100.50	0	0.00	100.00	2	2,082	0.10%
2022/12/08	0	0.00	1	102.00	102.00	-1	2,084	-0.05%
2022/12/07	1	100.50	0	0.00	100.00	1	2,084	0.05%
2022/12/06	4	102.25	0	0.00	101.00	4	2,082	0.19%
2022/12/05	2	104.00	0	0.00	103.50	2	2,080	0.10%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,059	-0.05%
2022/12/01	0	0.00	3	104.00	104.50	-3	2,056	-0.15%
2022/11/30	2	102.00	0	0.00	102.50	2	2,051	0.10%
2022/11/29	0	0.00	2	104.00	103.00	-2	2,034	-0.10%
2022/11/25	0	0.00	2	99.60	100.00	-2	1,890	-0.11%
2022/11/24	1	97.50	3	97.43	97.60	-2	1,929	-0.10%
2022/11/23	0	0.00	1	95.00	94.80	-1	1,936	-0.05%
2022/11/21	3.3	95.78	0	0.00	95.60	3.3	2,128	0.16%
2022/11/18	2	96.40	0	0.00	96.40	2	2,173	0.09%
2022/11/17	0	0.00	1	99.50	99.50	-1	2,237	-0.04%
2022/11/16	1	98.40	0	0.00	98.10	1	2,436	0.04%
2022/11/15	1	98.40	2	98.70	99.70	-1	2,610	-0.04%
2022/11/14	1	97.50	6	97.40	97.80	-5	2,542	-0.20%
2022/11/11	3	91.70	0	0.00	91.30	3	2,504	0.12%
2022/11/09	11	92.00	0	0.00	92.00	11	2,510	0.44%
2022/11/08	3	90.80	0	0.00	90.70	3	2,541	0.12%
2022/11/07	3	91.80	0	0.00	91.60	3	2,549	0.12%
2022/11/04	0	0.00	2	92.15	92.40	-2	2,548	-0.08%
2022/11/03	0	0.00	2	91.30	91.30	-2	2,546	-0.08%
2022/11/02	0	0.00	2	90.90	91.00	-2	2,601	-0.08%
2022/11/01	0	0.00	1	88.60	89.00	-1	2,576	-0.04%
2022/10/27	4	87.30	2	87.30	87.30	2	2,659	0.08%
2022/10/26	5	83.68	0	0.00	83.50	5	2,671	0.19%
2022/10/25	0	0.00	3	87.10	86.90	-3	2,668	-0.11%
2022/10/24	1	87.00	1	87.90	87.00	0	2,682	0.00%
2022/10/21	0	0.00	11	86.59	86.50	-11	2,680	-0.41%
2022/10/20	1	86.20	0	0.00	86.90	1	2,691	0.04%
2022/10/17	4	88.63	0	0.00	88.60	4	2,802	0.14%
2022/10/11	0	0.00	2.3	90.60	90.50	-2.3	2,795	-0.08%
2022/10/07	2	96.50	0	0.00	96.10	2	2,813	0.07%
2022/10/05	2	98.60	0	0.00	98.10	2	2,882	0.07%
2022/10/04	0	0.00	2	98.70	99.00	-2	2,924	-0.07%
2022/10/03	1	96.10	3	96.40	96.10	-2	2,937	-0.07%
2022/09/30	0	0.00	1	95.00	95.10	-1	2,988	-0.03%
2022/09/29	1	93.70	0	0.00	93.30	1	3,037	0.03%
2022/09/28	5	95.56	0	0.00	94.70	5	3,033	0.16%
2022/09/27	3	102.00	0	0.00	101.50	3	3,038	0.10%
2022/09/26	6.1	104.51	15	107.50	104.50	-8.9	3,013	-0.30%
2022/09/23	2	113.50	1	117.00	114.00	1	3,039	0.03%
2022/09/22	0	0.00	2	116.50	117.50	-2	3,052	-0.07%
2022/09/21	0	0.00	1	113.50	114.00	-1	3,065	-0.03%
2022/09/19	2	111.50	0	0.00	112.00	2	3,126	0.06%
2022/09/16	2	116.00	0	0.00	115.00	2	3,151	0.06%
2022/09/15	1	119.00	91	119.70	118.00	-90	3,183	-2.83%
2022/09/14	1	120.00	0	0.00	119.50	1	3,219	0.03%
2022/09/13	2	123.50	0	0.00	121.00	2	3,233	0.06%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	1	122.00	1.6	121.82	122.00	-0.6	3,420	-0.02%
2022/09/05	2	126.00	0	0.00	126.50	2	3,541	0.06%
2022/09/02	0	0.00	1	129.50	129.50	-1	3,668	-0.03%
2022/09/01	114	129.20	2	128.00	128.00	112	3,779	2.96%	大買/鉅額交易
2022/08/31	0	0.00	2	132.50	133.50	-2	3,915	-0.05%
2022/08/29	2	127.00	0	0.00	127.00	2	4,125	0.05%
2022/08/26	0	0.00	1	131.50	132.00	-1	4,094	-0.02%
2022/08/24	0	0.00	3.6	129.00	129.00	-3.6	3,917	-0.09%
2022/08/23	0	0.00	2	129.75	129.50	-2	3,847	-0.05%
2022/08/22	0	0.00	33	125.64	126.00	-33	3,675	-0.90%
2022/08/19	1	122.00	4	122.00	122.00	-3	3,500	-0.09%
2022/08/18	1	120.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	3	120.00	0	0.00	120.00	3	3,482	0.09%
2022/08/16	9	121.00	0	0.00	120.50	9	3,495	0.26%
2022/08/15	1	123.00	3	123.00	123.00	-2	3,509	-0.06%
2022/08/12	1.8	121.72	8	121.13	121.50	-6.2	3,484	-0.18%
2022/08/11	4	118.50	0	0.00	118.00	4	3,508	0.11%
2022/08/10	1	117.50	10	118.00	117.50	-9	3,537	-0.25%
2022/08/09	9	115.50	0	0.00	117.00	9	3,582	0.25%
2022/08/08	0	0.00	2	118.75	119.00	-2	3,561	-0.06%
2022/08/05	7	118.21	7	118.00	118.00	0	3,577	0.00%
2022/08/04	11	117.32	0	0.00	117.50	11	3,605	0.31%
2022/08/03	6	119.08	0	0.00	119.50	6	3,586	0.17%
2022/08/02	0	0.00	3	119.50	120.00	-3	3,580	-0.08%
2022/08/01	1	121.00	1	120.50	121.00	0	3,585	0.00%
2022/07/29	0	0.00	4	120.75	121.50	-4	3,608	-0.11%
2022/07/28	3	119.00	0	0.00	117.50	3	3,671	0.08%
2022/07/27	2	120.00	103	118.48	120.00	-101	3,733	-2.71%	大賣/鉅額交易
2022/07/26	4	118.00	0	0.00	118.00	4	3,744	0.11%
2022/07/22	2	121.50	1	122.00	122.00	1	3,793	0.03%
2022/07/21	0	0.00	8	121.00	122.00	-8	3,759	-0.21%
2022/07/20	0	0.00	3	115.33	115.50	-3	3,740	-0.08%
2022/07/19	2	112.50	1	113.00	113.00	1	3,762	0.03%
2022/07/18	0	0.00	1	113.50	114.00	-1	3,791	-0.03%
2022/07/15	5	113.50	0	0.00	113.50	5	3,810	0.13%
2022/07/14	0	0.00	1	112.50	112.50	-1	3,845	-0.03%
2022/07/13	1	111.50	5.5	111.55	111.50	-4.5	3,856	-0.12%
2022/07/12	10	108.25	0	0.00	108.00	10	3,873	0.26%
2022/07/11	3	118.50	0	0.00	118.50	3	3,881	0.08%
2022/07/06	4	115.75	0	0.00	115.00	4	3,902	0.10%
2022/07/05	0	0.00	23	121.61	122.50	-23	4,069	-0.57%
2022/07/04	0	0.00	1	120.00	120.00	-1	4,097	-0.02%
2022/07/01	2	120.75	0	0.00	120.50	2	4,215	0.05%
2022/06/29	0	0.00	2	130.25	131.00	-2	4,259	-0.05%
2022/06/28	1	128.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	0	0.00	5	130.00	130.00	-5	4,514	-0.11%
2022/06/23	2	125.50	15	123.63	124.50	-13	4,710	-0.28%
2022/06/22	7	131.79	0	0.00	127.50	7	4,936	0.14%
2022/06/21	2	136.00	0	0.00	136.00	2	5,288	0.04%
2022/06/20	3	134.33	0	0.00	133.50	3	5,394	0.06%
2022/06/17	0	0.00	2.2	142.73	142.50	-2.2	5,378	-0.04%
2022/06/16	2	138.50	0.4	143.50	138.00	1.6	5,459	0.03%
2022/06/15	1	144.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	0	0.00	2	145.50	145.50	-2	5,779	-0.03%
2022/06/13	0	0.00	1	148.50	147.00	-1	5,721	-0.02%
2022/06/10	0	0.00	1	147.00	148.00	-1	5,721	-0.02%
2022/06/09	0	0.00	3	144.33	145.50	-3	5,868	-0.05%
2022/06/08	0	0.00	1	138.50	139.50	-1	6,113	-0.02%
2022/06/07	1.4	136.65	1	136.00	136.50	0.4	6,370	0.01%
2022/06/06	20	137.20	0	0.00	136.00	20	6,527	0.31%
2022/05/31	0	0.00	6.3	135.53	136.50	-6.3	6,704	-0.09%
2022/05/30	0	0.00	1	135.50	135.50	-1	6,793	-0.01%
2022/05/26	2	129.75	0	0.00	129.50	2	6,967	0.03%
2022/05/25	0	0.00	2.1	131.40	131.50	-2.1	7,006	-0.03%
2022/05/24	2	128.50	0	0.00	127.00	2	7,106	0.03%
2022/05/23	0	0.00	1	131.50	132.00	-1	7,204	-0.01%
2022/05/20	5	130.60	0	0.00	130.50	5	7,243	0.07%
2022/05/19	0	0.00	0.1	129.50	129.50	-0.1	7,301	0.00%
2022/05/17	16	132.81	0	0.00	131.50	16	7,458	0.21%
2022/05/16	0	0.00	1	130.00	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	3	125.67	126.00	-3	7,444	-0.04%
2022/05/12	3	121.00	0	0.00	119.50	3	7,558	0.04%
2022/05/10	0.2	125.00	0	0.00	129.00	0.2	7,561	0.00%
2022/05/09	4	128.50	1	128.50	128.50	3	7,621	0.04%
2022/05/05	0	0.00	2	136.00	136.00	-2	7,638	-0.03%
2022/05/04	0.2	130.00	33	131.12	129.50	-32.8	7,673	-0.43%
2022/04/29	1	130.00	0	0.00	129.50	1	7,654	0.01%
2022/04/28	1	131.00	0	0.00	131.50	1	7,704	0.01%
2022/04/27	0	0.00	2	130.75	134.00	-2	7,728	-0.03%
2022/04/26	5.9	132.87	1	136.50	132.50	4.9	7,783	0.06%
2022/04/25	3	135.50	1	135.00	135.00	2	7,766	0.03%
2022/04/22	1.3	143.62	1	143.00	143.00	0.3	7,732	0.00%
2022/04/21	3.7	147.77	0	0.00	147.50	3.7	7,729	0.05%
2022/04/20	0	0.00	1	149.50	150.00	-1	7,722	-0.01%
2022/04/19	1	146.50	0	0.00	147.00	1	7,691	0.01%
2022/04/18	0	0.00	1	141.50	143.00	-1	7,664	-0.01%
2022/04/15	2	145.50	5	147.80	145.00	-3	7,628	-0.04%
2022/04/11	0	0.00	0.1	160.00	156.50	-0.1	7,647	0.00%
2022/04/08	1	157.00	1	153.50	156.50	0	7,480	0.00%
2022/04/07	1	151.50	151.4	155.67	150.00	-150.4	7,424	-2.03%	大賣/鉅額交易
2022/04/06	4.7	161.11	0	0.00	161.00	4.7	7,301	0.06%
2022/03/31	0	0.00	1	161.00	163.00	-1	7,208	-0.01%
2022/03/30	251	164.50	254	165.49	165.50	-3	7,205	-0.04%	大買/大賣/
2022/03/29	1.8	161.91	0	0.00	161.00	1.8	7,342	0.02%
2022/03/28	0	0.00	1	160.00	159.50	-1	7,245	-0.01%
2022/03/25	1	159.50	1,001.1	165.36	158.00	-1,000.1	7,221	-13.85%	大賣/鉅額交易
2022/03/24	1,072	165.09	2	164.50	165.00	1,070	6,980	15.33%	大買/鉅額交易
2022/03/23	0	0.00	0.1	157.50	155.00	-0.1	6,606	0.00%
2022/03/21	1.8	157.96	35	156.54	157.50	-33.2	6,490	-0.51%
2022/03/18	1	164.50	0	0.00	159.00	1	6,384	0.02%
2022/03/17	2	159.00	2	157.25	160.00	0	6,173	0.00%
2022/03/16	1.8	151.46	0	0.00	151.00	1.8	6,063	0.03%
2022/03/15	2	152.75	2	152.25	151.00	0	6,161	0.00%
2022/03/14	1	163.00	0	0.00	160.00	1	6,045	0.02%
2022/03/11	152	158.63	3	160.33	163.00	149	5,795	2.57%	大買/鉅額交易
2022/03/10	204	163.53	304	157.83	155.00	-100	5,405	-1.85%	大買/大賣/
2022/03/09	102	152.00	3	150.00	153.00	99	4,886	2.03%	大買/
2022/03/08	1	141.50	1.1	146.27	143.00	-0.1	4,810	0.00%
2022/03/07	2.2	144.45	5	143.00	142.50	-2.8	4,772	-0.06%
2022/03/04	0	0.00	4	149.50	149.00	-4	4,810	-0.08%
2022/03/03	0	0.00	2	151.50	150.50	-2	4,844	-0.04%
2022/03/02	2	152.00	151	150.33	153.00	-149	4,843	-3.08%	大賣/鉅額交易
2022/03/01	209	152.97	55	150.02	151.00	154	4,828	3.19%	大買/鉅額交易
2022/02/25	70	144.33	0	0.00	143.50	70	4,754	1.47%
2022/02/24	3	145.83	9	146.22	143.50	-6	4,908	-0.12%
2022/02/23	10	151.25	2	150.75	152.00	8	4,901	0.16%
2022/02/22	223	146.00	2	144.50	146.50	221	4,942	4.47%	大買/鉅額交易
2022/02/21	3	149.67	0	0.00	150.00	3	5,527	0.05%
2022/02/18	4	147.13	0	0.00	148.00	4	5,693	0.07%
2022/02/17	3	149.17	5	144.70	144.50	-2	5,821	-0.03%
2022/02/16	2	146.50	1	144.00	145.00	1	5,863	0.02%
2022/02/15	1	147.50	5	143.80	143.00	-4	5,936	-0.07%
2022/02/14	3.5	147.86	3	146.33	144.00	0.5	6,110	0.01%
2022/02/10	0	0.00	4	143.13	143.00	-4	6,261	-0.06%
2022/02/09	104	143.28	1	143.00	146.00	103	6,378	1.61%	大買/鉅額交易
2022/02/08	5	140.42	0	0.00	140.50	5	6,471	0.08%
2022/02/07	1.1	136.56	3	136.33	136.50	-1.9	6,679	-0.03%
2022/01/26	3	140.17	4	136.00	136.00	-1	7,033	-0.01%
2022/01/25	2	135.25	1	134.00	135.00	1	7,384	0.01%
2022/01/24	2	132.00	5	128.50	134.00	-3	8,137	-0.04%
2022/01/21	36.6	136.67	0	0.00	132.00	36.6	8,654	0.42%
2022/01/20	0	0.00	4	133.50	132.50	-4	8,884	-0.05%
2022/01/19	6	137.58	1	137.00	137.00	5	9,719	0.05%
2022/01/14	4	128.13	3	124.00	131.00	1	11,166	0.01%
2022/01/13	0.2	130.00	2	127.50	127.50	-1.8	11,282	-0.02%
2022/01/11	0	0.00	7	133.43	132.50	-7	11,608	-0.06%
2022/01/10	4	136.50	0	0.00	136.00	4	11,716	0.03%
2022/01/07	1	137.00	2	136.00	135.50	-1	11,879	-0.01%
2022/01/06	7.8	140.48	4	140.00	140.50	3.8	12,081	0.03%
2022/01/05	2	149.00	67	148.60	143.00	-65	12,411	-0.52%
2022/01/04	69	148.80	4	148.75	148.50	65	12,618	0.52%
2022/01/03	4	151.50	0	0.00	147.00	4	12,823	0.03%
2021/12/30	3	147.67	0	0.00	148.00	3	12,927	0.02%
2021/12/29	11	145.73	5	145.40	147.50	6	12,991	0.05%
2021/12/28	0	0.00	1	145.50	144.50	-1	13,027	-0.01%
2021/12/24	21	148.07	3	149.33	147.00	18	13,071	0.14%
2021/12/23	1	153.00	1	152.50	147.50	0	12,993	0.00%
2021/12/22	1	146.00	0	0.00	145.00	1	12,687	0.01%
2021/12/21	1	140.50	0	0.00	142.50	1	12,613	0.01%
2021/12/20	1	137.50	0	0.00	137.00	1	12,602	0.01%
2021/12/17	0.2	135.00	2	134.50	135.00	-1.8	12,623	-0.01%
2021/12/16	0	0.00	2	138.50	138.00	-2	12,626	-0.02%
2021/12/15	3	137.00	1	136.50	139.50	2	12,633	0.02%
2021/12/13	1.3	141.20	0	0.00	141.00	1.3	12,659	0.01%
2021/12/10	0	0.00	3	142.17	142.50	-3	12,728	-0.02%
2021/12/09	4	147.88	4.4	149.00	146.50	-0.4	13,015	0.00%
2021/12/07	0	0.00	4	141.25	141.00	-4	12,952	-0.03%
2021/12/06	3	143.50	3	139.17	144.00	0	13,030	0.00%
2021/12/03	3	142.83	26	141.00	142.00	-23	13,053	-0.18%
2021/12/02	1	140.00	6	141.33	139.00	-5	13,121	-0.04%
2021/12/01	2	146.00	1	140.50	145.50	1	13,177	0.01%
2021/11/30	1	145.50	2	146.50	144.50	-1	13,208	-0.01%
2021/11/29	1	144.50	1	145.00	145.50	0	13,291	0.00%
2021/11/26	0	0.00	2	142.50	142.50	-2	13,330	-0.02%
2021/11/25	2	147.00	0	0.00	145.50	2	13,659	0.01%
2021/11/24	0.2	145.00	0	0.00	147.50	0.2	13,788	0.00%
2021/11/22	5.1	151.08	0	0.00	150.00	5.1	14,771	0.03%
2021/11/19	1	156.50	9	155.89	157.00	-8	15,030	-0.05%
2021/11/18	4.1	163.43	6.2	163.65	155.50	-2.1	15,321	-0.01%
2021/11/17	0	0.00	6	160.42	155.00	-6	15,486	-0.04%
2021/11/15	105	156.01	104	155.29	160.00	1	16,121	0.01%	大買/大賣/
2021/11/12	8.4	152.02	2	151.25	151.50	6.4	16,089	0.04%
2021/11/11	6	152.83	1.1	150.14	151.50	4.9	16,228	0.03%
2021/11/10	2	149.00	3.3	145.01	150.00	-1.3	16,164	-0.01%
2021/11/09	5	150.10	206	150.03	149.50	-201	16,175	-1.24%	大賣/鉅額交易
2021/11/08	2	146.50	0	0.00	149.50	2	16,223	0.01%
2021/11/05	0	0.00	1	149.00	151.50	-1	16,311	-0.01%
2021/11/04	2	151.00	6	151.42	149.00	-4	16,569	-0.02%
2021/11/03	14.8	156.67	42	155.02	156.00	-27.2	16,566	-0.16%
2021/11/02	9	156.17	431.1	155.73	154.00	-422.1	16,636	-2.54%	大賣/鉅額交易
2021/11/01	596	172.74	2,162	173.52	171.00	-1,566	16,465	-9.51%	大買/大賣/鉅額交易
2021/10/29	2,906	171.06	1,088	167.75	171.50	1,818	15,738	11.55%	大買/大賣/鉅額交易
2021/10/28	209.8	153.96	51	148.03	156.00	158.8	15,275	1.04%	大買/鉅額交易
2021/10/27	2	154.50	1	152.50	153.50	1	15,079	0.01%
2021/10/26	855	152.55	802	153.49	149.00	53	14,249	0.37%	大買/大賣/
2021/10/25	1	138.50	10	138.90	140.50	-9	13,356	-0.07%
2021/10/22	2	127.25	0	0.00	128.00	2	12,987	0.02%
2021/10/21	1	128.50	42	124.94	122.50	-41	12,962	-0.32%
2021/10/20	41.9	123.91	32	124.00	124.00	9.9	12,892	0.08%
2021/10/19	1	124.50	33	122.00	122.00	-32	12,971	-0.25%
2021/10/15	1	120.47	0	0.00	123.00	1	13,226	0.01%
2021/10/13	21	121.40	23	119.87	122.00	-2	13,025	-0.02%
2021/10/12	3	122.17	5	119.90	120.00	-2	12,778	-0.02%
2021/10/08	4	119.00	1	121.00	120.00	3	12,660	0.02%
2021/10/07	4.8	114.53	40	115.55	116.50	-35.2	12,398	-0.28%
2021/10/06	3	109.83	0	0.00	107.00	3	12,727	0.02%
2021/10/05	3	106.17	0.1	100.00	106.00	2.9	12,910	0.02%
2021/10/04	13.6	105.09	0.3	104.58	101.00	13.3	12,941	0.10%
2021/10/01	6	102.00	3	103.00	102.00	3	13,020	0.02%
2021/09/29	0	0.00	3	106.67	106.00	-3	13,429	-0.02%
2021/09/27	3	113.50	2	111.75	112.00	1	13,709	0.01%
2021/09/24	1	112.00	0	0.00	111.00	1	13,859	0.01%
2021/09/23	0	0.00	0.1	113.00	108.50	-0.1	13,951	0.00%
2021/09/22	0	0.00	2	109.50	109.00	-2	14,260	-0.01%
2021/09/16	0	0.00	4	110.65	109.50	-4	14,585	-0.03%
2021/09/14	424	119.79	417	118.33	115.50	7	14,525	0.05%	大買/大賣/
2021/09/13	1	115.50	3	111.67	112.50	-2	14,174	-0.01%
2021/09/10	2	113.75	0	0.00	112.00	2	14,098	0.01%
2021/09/09	228	112.34	226	111.96	113.00	2	14,010	0.01%	大買/大賣/
2021/09/08	0	0.00	0	109.50	107.50	0	13,904	0.00%
2021/09/07	1	110.00	4.2	109.76	112.00	-3.2	13,856	-0.02%
2021/09/06	1	115.50	118	108.36	112.50	-117	13,734	-0.85%	大賣/鉅額交易
2021/09/03	0	0.00	1	112.50	112.00	-1	13,593	-0.01%
2021/09/02	1	113.00	119	113.50	114.00	-118	13,504	-0.87%	大賣/鉅額交易
2021/09/01	0	0.00	21	118.31	118.00	-21	13,317	-0.16%
2021/08/31	241	125.49	338	124.56	122.00	-97	13,191	-0.74%	大買/大賣/
2021/08/30	331	118.67	0	0.00	122.00	331	12,758	2.59%	大買/鉅額交易
2021/08/27	6	122.58	6.4	123.25	121.00	-0.4	12,572	0.00%
2021/08/26	1,084	128.96	1,387	129.46	125.00	-303	12,189	-2.49%	大買/大賣/鉅額交易
2021/08/25	1	116.00	507.2	117.72	119.00	-506.2	11,297	-4.48%	大賣/鉅額交易
2021/08/24	118	124.22	16	125.50	122.00	102	10,933	0.93%	大買/鉅額交易
2021/08/23	237	124.66	7.3	124.17	125.50	229.7	10,497	2.19%	大買/鉅額交易
2021/08/20	33	113.29	18	117.75	119.00	15	9,685	0.15%
2021/08/19	13	109.27	30.9	111.47	108.50	-17.9	9,177	-0.19%
2021/08/18	1	110.50	1	109.50	109.50	0	8,628	0.00%
2021/08/17	50	106.90	50.1	102.80	101.00	-0.1	8,435	0.00%
2021/08/16	1	107.00	0	0.00	105.00	1	8,195	0.01%
2021/08/10	240	124.43	244	124.11	117.50	-4	7,389	-0.05%	大買/大賣/
2021/08/09	13	124.12	14	122.57	117.50	-1	6,966	-0.01%
2021/08/06	10	123.50	2	122.00	121.50	8	6,723	0.12%
2021/08/05	0	0.00	21	121.88	121.00	-21	6,276	-0.33%
2021/08/04	2	112.00	55	111.20	112.00	-53	6,025	-0.88%
2021/08/03	17	116.68	20	116.00	115.00	-3	5,977	-0.05%
2021/08/02	8	117.38	13	107.50	118.00	-5	5,880	-0.09%
2021/07/30	20	113.38	0	0.00	107.50	20	5,758	0.35%
2021/07/29	50	110.51	0	0.00	113.00	50	5,699	0.88%
2021/07/28	0	0.00	140	102.37	107.50	-140	5,626	-2.49%	大賣/鉅額交易
2021/07/27	0	0.00	6	118.50	110.50	-6	5,535	-0.11%
2021/07/26	6	120.50	0	0.00	119.50	6	5,446	0.11%
2021/07/23	0	0.00	400	124.57	117.50	-400	5,393	-7.42%	大賣/鉅額交易
2021/07/22	403	132.34	1,203	131.07	128.00	-800	5,200	-15.38%	大買/大賣/鉅額交易
2021/07/21	437	131.91	99	131.46	131.50	338	4,918	6.87%	大買/鉅額交易
2021/07/19	0	0.00	6	123.00	124.00	-6	4,463	-0.13%
2021/07/16	69.1	122.00	1	120.50	122.00	68.1	4,377	1.55%
2021/07/15	6	115.50	0	0.00	121.50	6	4,269	0.14%
2021/07/13	25	119.66	0	0.00	117.00	25	4,066	0.61%
2021/07/12	1	116.00	5	117.50	122.50	-4	3,624	-0.11%
2021/07/07	35	113.36	95	113.79	112.50	-60	3,450	-1.74%
2021/07/06	5	110.00	100	109.40	114.00	-95	3,279	-2.90%
2021/07/05	200	112.23	100	112.25	112.50	100	3,071	3.26%	大買/
2021/07/02	13	95.92	0	0.00	102.50	13	2,919	0.45%
2021/06/30	35	98.83	5	103.50	99.70	30	2,545	1.18%
2021/06/29	0	0.00	64	99.68	102.50	-64	2,432	-2.63%
2021/06/28	43	94.76	0	0.00	96.20	43	2,133	2.02%
2021/06/24	5	82.90	0	0.00	84.50	5	1,734	0.29%
2021/06/23	0	0.00	25	79.70	79.70	-25	1,647	-1.52%
2021/06/16	9	80.44	0	0.00	78.10	9	1,635	0.55%
2021/06/15	8	79.06	0	0.00	80.50	8	1,619	0.49%
2021/06/11	10	77.41	0	0.00	77.60	10	1,603	0.62%
2021/06/09	2	76.00	0	0.00	76.00	2	1,610	0.12%
2021/06/03	5	78.34	0	0.00	78.20	5	1,647	0.30%
2021/06/02	5	79.00	0	0.00	79.00	5	1,652	0.30%
2021/06/01	5	77.70	0	0.00	78.00	5	1,632	0.31%
2021/05/31	9	76.03	0	0.00	76.70	9	1,640	0.55%
2021/05/28	16	73.24	0	0.00	73.00	16	1,638	0.98%
2021/05/27	3	72.30	0	0.00	72.20	3	1,676	0.18%
2021/05/25	7	70.87	0	0.00	70.60	7	1,764	0.40%
2021/05/20	3	67.30	0	0.00	65.40	3	1,809	0.17%
2021/05/17	0	0.00	67	60.78	58.30	-67	1,864	-3.59%
2021/05/06	0	0.00	37	76.50	73.90	-37	1,782	-2.08%
2021/04/27	37	82.00	0	0.00	82.20	37	1,636	2.26%
2021/04/15	1	85.30	0	0.00	84.60	1	1,604	0.06%
2021/01/13	0	0.00	0.6	66.92	67.20	-0.6	1,073	-0.06%
2021/01/07	0.1	67.50	0	0.00	67.20	0.1	986	0.01%
2021/01/05	0.1	71.10	0	0.00	69.90	0.1	946	0.01%
2021/01/04	0.2	72.20	0	0.00	71.50	0.2	927	0.02%
2020/12/31	0.1	71.80	0	0.00	70.00	0.1	896	0.01%
2020/12/30	0.1	72.40	0	0.00	71.50	0.1	872	0.01%
2020/12/28	100	75.67	160	74.23	73.50	-60	763	-7.86%	大賣/
2020/12/25	150	68.87	90	68.05	68.90	60	647	9.27%	大買/
2020/12/16	0	0.00	10	61.90	62.50	-10	498	-2.00%
2020/10/12	5	56.58	0	0.00	56.00	5	670	0.75%
2020/09/29	5	57.96	0	0.00	57.20	5	775	0.64%
2020/07/17	0	0.00	9	62.60	61.00	-9	835	-1.08%
2020/06/17	0	0.00	10	59.20	58.60	-10	703	-1.42%
2020/06/16	0	0.00	10	59.20	59.00	-10	706	-1.41%
2020/06/11	0	0.00	10	63.90	60.60	-10	717	-1.39%
2020/06/01	0	0.00	10	56.70	56.70	-10	633	-1.58%
2020/05/27	0	0.00	10	57.20	57.40	-10	630	-1.58%
2020/04/09	0	0.00	0.8	45.05	45.25	-0.8	383	-0.21%
2020/03/31	0.8	41.40	0	0.00	39.20	0.8	375	0.21%
2020/01/02	0	0.00	4	77.10	77.10	-4	293	-1.36%
2019/12/26	0	0.00	4	78.00	78.00	-4	298	-1.34%
2019/12/24	0	0.00	4	75.60	75.60	-4	263	-1.52%
2019/12/19	0	0.00	2	74.60	74.60	-2	271	-0.74%
2019/11/26	0	0.00	3	75.00	75.00	-3	379	-0.79%
2019/11/07	3	79.33	0	0.00	79.10	3	415	0.72%
2019/11/05	0	0.00	20	80.38	80.70	-20	418	-4.77%
2019/11/04	10	79.85	0	0.00	79.70	10	420	2.38%
2019/11/01	10	80.60	0	0.00	80.40	10	424	2.36%
2019/10/15	0	0.00	7	79.00	78.80	-7	481	-1.45%
2019/10/07	0	0.00	1	81.20	80.30	-1	492	-0.20%
2019/08/23	0	0.00	10	77.50	77.70	-10	539	-1.85%
2019/07/16	9.2	80.61	0	0.00	80.60	9.2	651	1.41%
2019/04/03	10	91.78	0	0.00	92.30	10	1,456	0.69%
2019/03/07	0	0.00	70	99.49	98.10	-70	1,646	-4.25%
2019/03/06	0	0.00	30	100.00	99.90	-30	1,669	-1.80%
2019/03/05	0	0.00	2	99.40	99.30	-2	1,677	-0.12%
2019/03/04	2	100.75	0	0.00	100.50	2	1,698	0.12%
2019/02/27	0	0.00	15	98.23	100.00	-15	1,702	-0.88%
2019/02/22	5	101.00	0	0.00	100.00	5	1,705	0.29%
2019/02/21	10	101.00	0	0.00	101.00	10	1,773	0.56%
2019/02/15	0	0.00	8	102.19	103.00	-8	1,711	-0.47%
2019/02/14	8	104.06	1	104.50	104.50	7	1,682	0.42%
2019/02/12	0	0.00	10	97.00	95.90	-10	1,523	-0.66%
2019/01/29	10	93.65	0	0.00	93.80	10	1,571	0.64%
2019/01/21	1	91.80	0	0.00	92.40	1	1,830	0.05%
2019/01/16	1	94.10	20	95.03	94.10	-19	1,953	-0.97%
2019/01/09	20	92.85	0	0.00	92.90	20	1,817	1.10%
2019/01/03	94	89.96	5	89.24	87.60	89	1,791	4.97%
2018/12/25	200	90.92	0	0.00	92.10	200	1,794	11.14%	大買/鉅額交易
2018/12/18	20	91.50	0	0.00	89.50	20	1,885	1.06%
2018/12/17	40	94.55	50	93.88	92.20	-10	1,868	-0.54%
2018/12/14	5	90.78	15	90.53	90.60	-10	1,798	-0.56%
2018/12/06	40	91.20	0	0.00	87.00	40	1,817	2.20%
2018/12/05	60	91.30	0	0.00	90.90	60	1,817	3.30%
2018/11/22	0	0.00	10	89.17	88.60	-10	1,786	-0.56%
2018/11/07	0	0.00	12	92.88	93.80	-12	1,714	-0.70%
2018/11/06	1	97.00	0	0.00	90.50	1	1,722	0.06%
2018/11/05	1	95.90	0	0.00	95.00	1	1,694	0.06%
2018/11/02	110	97.07	2	97.75	95.60	108	1,687	6.40%	大買/鉅額交易
2018/11/01	0	0.00	1	95.10	95.00	-1	1,658	-0.06%
2018/10/30	3	88.90	0	0.00	89.40	3	1,533	0.20%
2018/10/29	0	0.00	1	88.60	89.50	-1	1,544	-0.06%
2018/10/26	0	0.00	1	87.00	87.00	-1	1,537	-0.07%
2018/10/25	1	86.60	0	0.00	86.20	1	1,504	0.07%
2018/10/23	0	0.00	1	82.50	82.50	-1	1,419	-0.07%
2018/10/22	1	84.80	0	0.00	84.10	1	1,424	0.07%
2018/10/18	0	0.00	10	82.90	82.50	-10	1,424	-0.70%
2018/10/05	0	0.00	1	84.60	84.50	-1	1,616	-0.06%
2018/09/26	0	0.00	10	89.76	88.50	-10	1,634	-0.61%
2018/09/25	10	91.12	0	0.00	89.70	10	1,718	0.58%
2018/09/21	0	0.00	24	84.72	85.30	-24	1,704	-1.41%
2018/09/07	0	0.00	1	87.20	87.20	-1	1,808	-0.06%
2018/08/29	0	0.00	2	94.20	93.80	-2	2,365	-0.08%
2018/08/13	0	0.00	1	99.70	100.50	-1	2,780	-0.04%
2018/07/24	0	0.00	1	107.00	107.50	-1	3,111	-0.03%
2018/07/16	2	119.50	0	0.00	117.50	2	3,259	0.06%
2018/07/05	0	0.00	9	121.06	117.00	-9	3,484	-0.26%
2018/07/04	0	0.00	10	128.00	120.50	-10	3,534	-0.28%
2018/07/03	31	133.81	0	0.00	130.50	31	3,608	0.86%
2018/06/29	0	0.00	2	127.00	127.00	-2	3,562	-0.06%
2018/06/27	2	125.00	0	0.00	122.50	2	3,615	0.06%
2018/06/25	2	120.50	2	122.25	122.00	0	3,681	0.00%
2018/06/22	2	120.00	2	121.00	121.50	0	3,715	0.00%
2018/06/20	0	0.00	1	126.50	122.50	-1	3,818	-0.03%
2018/06/19	0	0.00	3	131.00	129.00	-3	3,823	-0.08%
2018/06/15	3	134.67	0	0.00	132.00	3	3,884	0.08%
2018/06/14	1	131.50	0	0.00	131.50	1	3,851	0.03%
2018/06/13	5	139.50	163	135.59	130.50	-158	3,903	-4.05%	大賣/鉅額交易
2018/06/12	771	138.00	608	137.75	138.00	163	3,818	4.27%	大買/大賣/鉅額交易
2018/06/11	1	127.00	0	0.00	125.50	1	3,645	0.03%
2018/06/08	2	126.00	0	0.00	125.50	2	3,762	0.05%
2018/05/31	20	120.75	20	123.00	119.50	0	4,568	0.00%
2018/05/30	15	123.17	15	122.83	122.00	0	4,671	0.00%
2018/05/28	0	0.00	8	118.00	119.50	-8	4,844	-0.17%
2018/05/23	13	125.58	0	0.00	124.00	13	5,402	0.24%
2018/05/21	0	0.00	1	125.50	126.00	-1	5,668	-0.02%
2018/05/10	152	124.34	0	0.00	125.00	152	6,406	2.37%	大買/鉅額交易
2018/05/09	10	124.50	10	125.55	121.00	0	6,491	0.00%
2018/05/08	8	121.31	0	0.00	123.00	8	6,653	0.12%
2018/05/03	0	0.00	100	114.55	114.50	-100	6,756	-1.48%
2018/04/23	0	0.00	1	130.00	124.00	-1	6,636	-0.02%
2018/04/17	0	0.00	10	136.25	130.00	-10	6,611	-0.15%
2018/04/16	1	143.50	10	139.50	137.00	-9	6,564	-0.14%
2018/04/13	0	0.00	10	137.00	137.00	-10	6,500	-0.15%
2018/04/11	0	0.00	52	140.54	135.50	-52	6,490	-0.80%
2018/04/10	40	138.88	0	0.00	137.00	40	6,462	0.62%
2018/04/09	24	141.04	0	0.00	142.00	24	6,460	0.37%
2018/03/28	0	0.00	10	137.00	135.00	-10	6,338	-0.16%
2018/03/27	7	142.00	70	142.50	142.50	-63	6,402	-0.98%
2018/03/26	80	138.75	0	0.00	140.50	80	6,402	1.25%
2018/03/23	300	134.95	0	0.00	136.00	300	6,412	4.68%	大買/鉅額交易
2018/03/22	6	142.58	15	140.00	139.50	-9	6,402	-0.14%
2018/03/13	5	147.00	0	0.00	144.50	5	6,784	0.07%
2018/03/09	25	147.10	20	145.13	143.50	5	6,640	0.08%
2018/03/05	2	142.50	40	142.88	134.00	-38	6,149	-0.62%
2018/03/01	56	136.13	76	138.07	141.00	-20	6,126	-0.33%
2018/02/27	0	0.00	30	137.33	132.00	-30	5,939	-0.51%
2018/02/26	3	138.00	100	138.25	139.00	-97	5,853	-1.66%
2018/02/23	99	142.21	346	138.99	134.50	-247	5,751	-4.29%	大賣/鉅額交易
2018/02/22	133	128.99	33	131.77	133.50	100	5,453	1.83%	大買/
2018/02/21	140	122.22	20	123.00	123.00	120	5,209	2.30%	大買/鉅額交易
2018/02/12	0	0.00	40	114.00	114.00	-40	5,176	-0.77%
2018/02/09	83	112.42	180	110.08	112.00	-97	5,229	-1.86%	大賣/
2018/02/08	0	0.00	50	123.70	115.50	-50	5,177	-0.97%
2018/02/07	50	125.80	98	123.53	120.50	-48	5,147	-0.93%
2018/02/06	7	120.43	170	120.00	116.50	-163	5,027	-3.24%	大賣/鉅額交易
2018/02/05	5	130.00	127	128.27	129.00	-122	4,909	-2.49%	大賣/鉅額交易
2018/02/02	59	127.61	213	125.90	127.50	-154	4,771	-3.23%	大賣/鉅額交易
2018/02/01	110	126.35	0	0.00	124.00	110	4,710	2.34%	大買/鉅額交易
2018/01/31	70	125.77	262	118.98	125.00	-192	4,677	-4.10%	大賣/鉅額交易
2018/01/30	120	119.67	11	118.59	120.00	109	4,472	2.44%	大買/鉅額交易
2018/01/29	170	117.43	35	117.79	120.50	135	4,441	3.04%	大買/鉅額交易
2018/01/26	60	107.96	0	0.00	111.00	60	4,417	1.36%
2018/01/25	23	106.46	0	0.00	106.00	23	4,400	0.52%
2018/01/24	478	104.55	0	0.00	105.50	478	4,430	10.79%	大買/鉅額交易
2018/01/23	26	110.29	0	0.00	108.00	26	4,410	0.59%
2018/01/22	90	113.50	0	0.00	112.50	90	4,455	2.02%
2018/01/19	20	112.88	0	0.00	114.50	20	4,615	0.43%
2018/01/18	92	114.48	0	0.00	113.00	92	4,679	1.97%
2018/01/17	170	114.94	0	0.00	113.50	170	4,715	3.61%	大買/鉅額交易
2018/01/08	6	116.50	0	0.00	114.50	6	5,564	0.11%