康普 (4739)-富邦-台南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	58.60	0	0.00	58.60	1	333	0.30%
2024/04/24	0	0.00	1	59.50	59.60	-1	336	-0.30%
2024/04/22	0	0.00	1	59.50	59.20	-1	344	-0.29%
2024/04/16	0	0.00	1	59.40	59.40	-1	335	-0.30%
2024/04/12	1	63.20	0	0.00	63.20	1	326	0.31%
2024/04/11	0	0.00	1	63.70	63.70	-1	327	-0.31%
2024/04/09	0	0.00	2	63.60	63.70	-2	330	-0.60%
2024/03/29	1	63.20	0	0.00	62.90	1	331	0.30%
2024/03/28	0	0.00	1	65.30	64.00	-1	333	-0.30%
2024/03/25	0	0.00	1	64.20	64.60	-1	330	-0.30%
2024/03/20	0	62.50	1	62.50	63.30	-1	348	-0.29%
2024/03/11	0	0.00	2	64.50	64.40	-2	368	-0.54%
2024/03/08	3	63.80	1	63.40	63.40	2	411	0.49%
2024/03/07	0	0.00	9.5	65.32	65.20	-9.5	416	-2.29%
2024/02/19	0	0.00	0	71.00	71.40	0	606	0.00%
2024/02/05	0	68.10	0	0.00	68.20	0	602	0.00%
2024/01/26	0	69.90	1	70.10	69.90	-1	623	-0.16%
2024/01/25	0	69.90	0	0.00	69.80	0	623	0.00%
2024/01/24	0.1	70.80	4	70.80	70.50	-3.9	623	-0.63%
2024/01/23	0	0.00	2	70.60	70.60	-2	627	-0.32%
2024/01/22	0	0.00	1	69.70	70.00	-1	632	-0.16%
2024/01/19	3	69.20	7	69.83	69.10	-4	631	-0.63%
2024/01/18	0	70.80	0	0.00	70.30	0	626	0.00%
2024/01/17	0	72.00	0	0.00	71.60	0	623	0.00%
2024/01/12	0	0.00	1	73.60	73.40	-1	625	-0.16%
2024/01/09	1	74.00	2	73.95	73.80	-1	638	-0.16%
2024/01/05	0	0.00	1	74.70	74.60	-1	641	-0.16%
2023/12/28	0	0.00	3	78.27	78.70	-3	652	-0.46%
2023/12/22	0.2	78.57	0	0.00	78.10	0.2	669	0.02%
2023/12/20	0	0.00	1	77.60	77.80	-1	708	-0.14%
2023/12/19	2	77.50	0	0.00	76.80	2	717	0.28%
2023/12/15	0	0.00	1	80.20	79.50	-1	721	-0.14%
2023/12/14	2	78.70	1	78.70	78.90	1	718	0.14%
2023/12/13	2	78.00	2	77.60	77.60	0	726	0.00%
2023/12/08	1	79.10	0	0.00	79.00	1	872	0.11%
2023/12/07	2	79.45	0	0.00	78.90	2	872	0.23%
2023/12/06	3	80.70	0	0.00	80.50	3	866	0.35%
2023/12/05	4	82.13	3	83.23	81.20	1	854	0.12%
2023/12/04	4	81.58	1	81.40	81.40	3	809	0.37%
2023/12/01	18	84.50	19	85.49	82.80	-1	799	-0.13%
2023/11/30	21	83.46	25	83.03	84.00	-4	721	-0.55%
2023/11/28	0	0.00	1	77.90	79.00	-1	634	-0.16%
2023/11/27	4	78.15	0	0.00	77.70	4	631	0.63%
2023/11/24	0	0.00	2	78.45	78.80	-2	631	-0.32%
2023/11/22	3	78.53	1	78.10	78.80	2	616	0.32%
2023/11/21	2	77.70	2	78.10	77.90	0	610	0.00%
2023/11/20	6	77.87	3	78.60	78.60	3	604	0.50%
2023/11/17	3	77.67	0	0.00	77.10	3	591	0.51%
2023/11/16	0	0.00	1	76.60	77.10	-1	588	-0.17%
2023/11/06	1	78.20	1	77.50	77.50	0	581	0.00%
2023/10/31	0	0.00	1	73.20	71.60	-1	580	-0.17%
2023/10/27	0.1	74.50	0	0.00	73.90	0.1	588	0.01%
2023/10/26	1	75.20	0	0.00	74.70	1	597	0.17%
2023/10/23	2	77.15	0	0.00	76.60	2	598	0.33%
2023/10/16	2	78.10	5	77.62	77.90	-3	592	-0.51%
2023/10/11	0	0.00	7.2	77.78	77.20	-7.2	590	-1.22%
2023/10/06	0	0.00	1	76.40	76.10	-1	587	-0.17%
2023/10/04	4	76.00	0	0.00	76.50	4	590	0.68%
2023/10/03	1	76.70	0	0.00	76.30	1	592	0.17%
2023/10/02	1	78.00	1	78.00	78.00	0	586	0.00%
2023/09/28	3	78.00	0	0.00	78.90	3	586	0.51%
2023/09/27	4	79.10	2	77.90	77.70	2	588	0.34%
2023/09/26	0	0.00	0.1	79.40	79.50	-0.1	581	-0.02%
2023/09/25	4	80.50	4	81.60	82.00	0	575	0.00%
2023/09/21	10	80.62	10	79.95	79.50	0	539	-0.01%
2023/09/20	3	81.10	0	0.00	81.90	3	533	0.56%
2023/09/19	0	0.00	2	81.70	81.50	-2	529	-0.38%
2023/09/18	2	82.40	9	82.30	82.10	-7	523	-1.34%
2023/09/15	4	82.75	0	0.00	84.30	4	513	0.78%
2023/09/14	6	85.03	9	84.74	84.30	-3	492	-0.61%
2023/09/13	1	76.80	2	77.05	78.70	-1	401	-0.25%
2023/09/11	1	71.70	0	0.00	71.70	1	370	0.27%
2023/09/08	1	72.70	0	0.00	72.90	1	374	0.27%
2023/09/07	11	74.01	1	73.90	73.50	10	391	2.56%
2023/09/06	0	74.98	0	0.00	74.50	0	406	0.00%
2023/08/31	0	75.00	0	0.00	73.70	0	487	0.00%
2023/08/24	0	0.00	2	74.10	73.80	-2	524	-0.38%
2023/08/17	0	0.00	2	73.40	74.10	-2	545	-0.37%
2023/08/15	0	0.00	1	72.50	73.30	-1	549	-0.18%
2023/08/14	0.1	74.00	0	0.00	71.60	0.1	556	0.02%
2023/08/10	0.1	74.80	0	0.00	74.50	0.1	558	0.01%
2023/08/02	0	82.70	0	0.00	82.70	0	571	0.00%
2023/08/01	1	84.80	1.3	84.34	82.70	-0.3	579	-0.05%
2023/07/28	0	0.00	1	85.70	85.20	-1	555	-0.18%
2023/07/26	0.1	86.18	0	0.00	85.60	0.1	553	0.01%
2023/07/20	0	87.30	0	0.00	86.70	0	550	0.00%
2023/07/18	0	87.90	0	0.00	87.30	0	554	0.00%
2023/07/14	0	87.20	0	0.00	87.60	0	567	0.00%
2023/07/13	0.1	87.40	0	0.00	87.00	0.1	580	0.01%
2023/07/12	0	89.00	0	0.00	88.00	0	587	0.01%
2023/07/10	0.1	89.52	0	0.00	88.60	0.1	598	0.02%
2023/07/06	0	0.00	2	92.70	92.50	-2	606	-0.33%
2023/07/04	0.2	92.00	0	0.00	91.60	0.2	602	0.03%
2023/07/03	0.3	90.94	0	0.00	92.00	0.3	601	0.05%
2023/06/28	1	90.90	1	90.60	90.40	0	603	0.00%
2023/06/27	0.2	91.00	0	0.00	90.00	0.2	610	0.02%
2023/06/26	0	0.00	1	90.30	90.30	-1	620	-0.16%
2023/06/20	0	0.00	2	92.40	92.20	-2	656	-0.30%
2023/06/19	0.1	93.10	0	0.00	92.90	0.1	691	0.01%
2023/06/16	4	92.70	0	0.00	92.80	4	710	0.56%
2023/06/15	2	93.70	0	0.00	93.70	2	711	0.28%
2023/06/14	0.2	95.60	5	95.04	95.00	-4.9	709	-0.68%
2023/06/09	0	0.00	1	95.80	95.80	-1	700	-0.14%
2023/06/08	2	96.35	4	96.23	95.80	-2	699	-0.29%
2023/06/07	0.1	92.30	6	94.45	95.10	-5.9	673	-0.88%
2023/06/05	0	0.00	1	91.90	91.90	-1	662	-0.15%
2023/06/01	1	93.00	1	91.50	92.70	0	678	0.00%
2023/05/30	0	0.00	2	88.60	88.40	-2	661	-0.30%
2023/05/29	0	0.00	1	88.80	88.80	-1	671	-0.15%
2023/05/26	2	88.25	1	87.80	87.70	1	679	0.15%
2023/05/25	1	89.10	2	90.30	89.10	-1	681	-0.15%
2023/05/24	0	0.00	3	89.43	90.30	-3	695	-0.43%
2023/05/19	0	0.00	1	89.50	88.70	-1	759	-0.13%
2023/05/18	1	89.50	1	89.50	89.50	0	789	0.00%
2023/05/11	2	87.60	2	87.00	86.10	0	921	0.00%
2023/05/09	3	87.74	0	0.00	87.20	3	1,024	0.29%
2023/05/05	2	92.90	0	0.00	92.90	2	1,003	0.20%
2023/05/04	2	92.60	0	0.00	92.50	2	1,020	0.20%
2023/05/03	1	92.30	0	0.00	92.30	1	1,028	0.10%
2023/05/02	0	0.00	0	93.80	93.60	0	1,039	0.00%
2023/04/28	1	93.50	0	0.00	93.30	1	1,056	0.09%
2023/04/27	0	0.00	0	93.75	92.60	0	1,057	0.00%
2023/04/26	1	92.20	1	92.70	92.80	0	1,059	0.00%
2023/04/25	0	93.23	0	0.00	92.20	0	1,060	0.00%
2023/04/21	2.5	94.52	0	0.00	93.40	2.5	1,055	0.24%
2023/04/20	1.3	95.79	0	0.00	95.30	1.3	1,053	0.12%
2023/04/19	0.2	98.10	0	0.00	97.50	0.2	1,048	0.02%
2023/04/18	2	101.25	1	99.00	99.00	1	1,042	0.10%
2023/04/14	0	0.00	0	98.50	99.90	0	1,020	0.00%
2023/04/13	1	98.00	0	0.00	97.70	1	1,010	0.10%
2023/04/12	1	98.80	0	0.00	98.90	1	1,010	0.10%
2023/04/11	1	99.60	0	0.00	100.00	1	1,008	0.10%
2023/04/10	0	98.68	0	0.00	98.70	0	1,012	0.00%
2023/04/07	0	99.00	0	0.00	98.40	0	1,014	0.00%
2023/03/28	0	0.00	3	98.80	98.30	-3	1,123	-0.27%
2023/03/27	0	101.00	1	100.50	100.00	-1	1,126	-0.09%
2023/03/24	1	102.50	0	0.00	102.00	1	1,131	0.09%
2023/03/23	0	102.50	3.1	101.52	101.50	-3.1	1,112	-0.28%
2023/03/22	12.1	101.59	15.1	101.97	101.50	-3	1,106	-0.27%
2023/03/21	5	98.50	2	97.50	100.50	3	1,075	0.28%
2023/03/20	2	95.70	0	0.00	96.60	2	1,067	0.19%
2023/03/16	0	94.10	0	0.00	92.70	0	1,084	0.00%
2023/03/15	1	94.90	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0	97.20	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0	98.20	0	0.00	97.20	0	1,130	0.00%
2023/03/10	4	99.13	5	99.20	99.00	-1	1,147	-0.09%
2023/03/09	3	104.00	3	102.00	101.50	0	1,173	0.00%
2023/03/07	1	105.00	2	104.50	105.00	-1	1,373	-0.07%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/02	0.1	102.50	0	0.00	102.00	0.1	1,479	0.01%
2023/02/22	0	0.00	1	102.00	102.00	-1	1,509	-0.07%
2023/02/21	2	104.00	2	106.50	104.00	0	1,534	0.00%
2023/02/17	0	0.00	3	105.50	105.50	-3	1,611	-0.19%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	2	102.50	2	104.00	102.50	0	1,643	0.00%
2023/02/14	1	101.00	1	101.00	100.50	0	1,599	0.00%
2023/02/13	1	102.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	2	104.25	3	105.00	102.50	-1	1,605	-0.06%
2023/02/09	3	101.33	1	101.50	101.50	2	1,568	0.13%
2023/02/08	7	104.64	4	105.50	102.50	3	1,584	0.19%
2023/02/07	8	102.44	9	103.72	103.00	-1	1,554	-0.06%
2023/01/31	2	97.20	0	0.00	98.00	2	1,556	0.13%
2023/01/30	0	0.00	2	94.50	96.30	-2	1,565	-0.13%
2023/01/17	0	0.00	5	91.64	91.60	-5	1,560	-0.32%
2023/01/16	0	0.00	4	91.50	91.50	-4	1,589	-0.25%
2023/01/13	2	92.50	0	0.00	92.00	2	1,599	0.13%
2023/01/11	0	94.60	0	0.00	94.30	0	1,623	0.00%
2023/01/06	5	92.82	0	0.00	93.30	5	1,725	0.29%
2023/01/05	0	0.00	0.1	92.70	92.70	-0.1	1,777	-0.01%
2022/12/28	1	92.31	3	91.70	91.20	-2	1,858	-0.11%
2022/12/23	0	0.00	2	95.00	94.90	-2	1,919	-0.10%
2022/12/22	3	97.40	1	97.30	96.00	2	1,962	0.10%
2022/12/21	2	96.50	2	97.60	96.00	0	1,999	0.00%
2022/12/20	15	101.52	15.1	102.94	97.50	-0.1	2,042	0.00%
2022/12/19	0	98.10	0	0.00	97.70	0	2,026	0.00%
2022/12/16	1	100.00	0	0.00	100.50	1	2,038	0.05%
2022/12/15	0.1	102.50	0	0.00	102.50	0.1	2,043	0.00%
2022/12/13	1	100.00	0	0.00	100.00	1	2,052	0.05%
2022/12/12	0	0.00	1	100.00	100.50	-1	2,071	-0.05%
2022/12/07	1	100.00	3	100.50	100.00	-2	2,084	-0.10%
2022/12/06	1	103.00	1	103.50	101.00	0	2,082	0.00%
2022/12/05	2	103.50	1	105.00	103.50	1	2,080	0.05%
2022/12/02	2	105.75	4	105.50	105.50	-2	2,059	-0.10%
2022/12/01	3	104.67	2	104.00	104.50	1	2,056	0.05%
2022/11/30	5	103.00	2	102.25	102.50	3	2,051	0.15%
2022/11/29	34	107.35	30.1	107.06	103.00	3.9	2,034	0.19%
2022/11/28	2	102.00	1	102.00	101.50	1	1,882	0.05%
2022/11/25	9	99.41	3	99.90	100.00	6	1,890	0.32%
2022/11/23	0	0.00	1	96.00	94.80	-1	1,936	-0.05%
2022/11/22	2	94.95	0	0.00	93.80	2	1,979	0.10%
2022/11/21	1	96.00	1	95.60	95.60	0	2,128	0.00%
2022/11/18	1.1	98.42	1	96.40	96.40	0.1	2,173	0.00%
2022/11/17	3	99.70	3	100.33	99.50	0	2,237	0.00%
2022/11/16	2	99.15	2	98.10	98.10	0	2,436	0.00%
2022/11/15	4	98.55	5	99.42	99.70	-1	2,610	-0.04%
2022/11/14	7	97.56	7	97.39	97.80	0	2,542	0.00%
2022/11/11	2	92.60	7	93.10	91.30	-5	2,504	-0.20%
2022/11/10	0	0.00	1	91.30	91.40	-1	2,499	-0.04%
2022/11/09	1	91.90	1	91.80	92.00	0	2,510	0.00%
2022/11/08	5	92.72	8	93.11	90.70	-3	2,541	-0.12%
2022/11/07	1	91.60	4	91.70	91.60	-3	2,549	-0.12%
2022/11/04	1	92.80	1	93.20	92.40	0	2,548	0.00%
2022/11/03	2	90.50	3	90.27	91.30	-1	2,546	-0.04%
2022/11/02	29	91.76	16	92.37	91.00	13	2,601	0.50%
2022/11/01	2	88.70	0	0.00	89.00	2	2,576	0.08%
2022/10/27	0	0.00	4	86.08	87.30	-4	2,659	-0.15%
2022/10/26	5	84.82	0	0.00	83.50	5	2,671	0.19%
2022/10/21	1	86.50	0	0.00	86.50	1	2,680	0.04%
2022/10/20	1	86.40	1	86.90	86.90	0	2,691	0.00%
2022/10/19	1	89.50	1	88.60	87.80	0	2,709	0.00%
2022/10/18	0	89.30	0	0.00	89.20	0	2,716	0.00%
2022/10/17	0	88.30	0	0.00	88.60	0	2,802	0.00%
2022/10/14	1	87.40	2	87.95	87.40	-1	2,809	-0.04%
2022/10/13	3	86.50	0	0.00	83.20	3	2,819	0.11%
2022/10/11	0	92.90	2	90.15	90.50	-2	2,795	-0.07%
2022/10/07	0.1	97.50	0	0.00	96.10	0.1	2,813	0.00%
2022/10/05	0.1	100.99	0	0.00	98.10	0.1	2,882	0.00%
2022/10/04	2	97.20	1	97.80	99.00	1	2,924	0.03%
2022/10/03	0	0.00	3	96.40	96.10	-3	2,937	-0.10%
2022/09/30	0	0.00	2	94.40	95.10	-2	2,988	-0.07%
2022/09/29	1	95.10	0	0.00	93.30	1	3,037	0.03%
2022/09/28	1	101.50	0	0.00	94.70	1	3,033	0.03%
2022/09/27	2	101.50	0	0.00	101.50	2	3,038	0.07%
2022/09/26	0	0.00	1	107.43	104.50	-1	3,013	-0.03%
2022/09/22	0	0.00	0	112.00	117.50	0	3,052	0.00%
2022/09/19	1	112.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	0.1	117.50	2	116.75	115.00	-2	3,151	-0.06%
2022/09/15	1	118.00	1	118.50	118.00	0	3,183	0.00%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	123.00	0	0.00	123.00	0	3,342	0.00%
2022/09/07	2	121.00	2	121.25	120.00	0	3,394	0.00%
2022/09/06	1	123.50	2	122.25	122.00	-1	3,420	-0.03%
2022/09/05	0	0.00	1	126.00	126.50	-1	3,541	-0.03%
2022/09/02	0	0.00	1	129.00	129.50	-1	3,668	-0.03%
2022/09/01	2	130.98	1	130.00	128.00	1	3,779	0.03%
2022/08/31	8	132.38	6	132.67	133.50	2	3,915	0.05%
2022/08/30	1	127.50	0	0.00	129.00	1	4,148	0.02%
2022/08/29	2	126.75	2	126.75	127.00	0	4,125	0.00%
2022/08/26	13	135.62	11	135.05	132.00	2	4,094	0.05%
2022/08/25	3	130.33	5	130.00	130.50	-2	3,946	-0.05%
2022/08/24	9	130.72	6	129.58	129.00	3	3,917	0.08%
2022/08/23	14	129.93	15	130.23	129.50	-1	3,847	-0.03%
2022/08/22	23	126.89	21	127.95	126.00	2	3,675	0.05%
2022/08/19	4	122.50	6	122.42	122.00	-2	3,500	-0.06%
2022/08/18	2	118.00	2	119.50	120.50	0	3,489	0.00%
2022/08/17	2	121.75	0	0.00	120.00	2	3,482	0.06%
2022/08/16	1.1	121.98	2	121.00	120.50	-0.9	3,495	-0.03%
2022/08/15	2	122.75	2	123.00	123.00	0	3,509	0.00%
2022/08/12	0	0.00	2	121.25	121.50	-2	3,484	-0.06%
2022/08/11	0	0.00	1	121.00	118.00	-1	3,508	-0.03%
2022/08/10	2.1	117.81	4	117.38	117.50	-1.9	3,537	-0.05%
2022/08/09	3	114.33	3	115.67	117.00	0	3,582	0.00%
2022/08/05	2	118.50	2	117.75	118.00	0	3,577	0.00%
2022/08/04	1	113.00	3	115.33	117.50	-2	3,605	-0.06%
2022/08/03	7	120.64	3	120.67	119.50	4	3,586	0.11%
2022/08/01	0	0.00	1	121.00	121.00	-1	3,585	-0.03%
2022/07/29	0	119.50	1	121.50	121.50	-1	3,608	-0.03%
2022/07/28	0	0.00	1	117.50	117.50	-1	3,671	-0.03%
2022/07/27	1	119.50	0	0.00	120.00	1	3,733	0.03%
2022/07/26	1	118.50	1	118.00	118.00	0	3,744	0.00%
2022/07/25	1	120.53	5	119.50	122.00	-4	3,761	-0.11%
2022/07/22	38	123.45	43	122.21	122.00	-5	3,793	-0.13%
2022/07/21	8	118.75	6	119.08	122.00	2	3,759	0.05%
2022/07/20	4	116.25	1.1	114.50	115.50	3	3,740	0.08%
2022/07/19	3	113.00	0	0.00	113.00	3	3,762	0.08%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/14	0	0.00	1	109.50	112.50	-1	3,845	-0.03%
2022/07/13	2	112.50	0	0.00	111.50	2	3,856	0.05%
2022/07/12	1	115.00	0	0.00	108.00	1	3,873	0.03%
2022/07/11	2	119.50	1	118.50	118.50	1	3,881	0.03%
2022/07/07	3	113.50	3.3	117.23	120.00	-0.3	3,881	-0.01%
2022/07/06	6	120.42	3	115.83	115.00	3	3,902	0.08%
2022/07/05	2	121.50	3	121.17	122.50	-1	4,069	-0.02%
2022/07/01	2	128.50	3	126.17	120.50	-1	4,215	-0.02%
2022/06/30	6	127.83	5	128.40	127.50	1	4,202	0.02%
2022/06/29	1	126.00	6	126.42	131.00	-5	4,259	-0.12%
2022/06/28	2	128.50	2	128.25	128.50	0	4,339	0.00%
2022/06/27	19.3	130.06	9	127.17	130.00	10.3	4,514	0.23%
2022/06/24	22	122.57	19	122.61	123.50	3	4,673	0.06%
2022/06/23	4	126.13	5.2	125.09	124.50	-1.2	4,710	-0.03%
2022/06/22	6	138.00	8	131.38	127.50	-2	4,936	-0.04%
2022/06/21	1	135.50	12	133.38	136.00	-11	5,288	-0.21%
2022/06/20	3	137.83	2	136.25	133.50	1	5,394	0.02%
2022/06/17	0	0.00	5	138.40	142.50	-5	5,378	-0.09%
2022/06/16	2.1	142.10	2	140.50	138.00	0.1	5,459	0.00%
2022/06/15	2	145.50	2	143.50	143.00	0	5,654	0.00%
2022/06/14	7	147.14	18	145.44	145.50	-11	5,779	-0.19%
2022/06/13	15	147.57	3	148.67	147.00	12	5,721	0.21%
2022/06/10	2	146.00	3	146.83	148.00	-1	5,721	-0.02%
2022/06/09	6	143.25	7.1	144.85	145.50	-1.1	5,868	-0.02%
2022/06/08	59.3	144.23	47	144.60	139.50	12.2	6,113	0.20%
2022/06/07	0	136.00	0	0.00	136.50	0	6,370	0.00%
2022/06/06	1	136.50	1	136.00	136.00	0	6,527	0.00%
2022/06/02	1	135.00	0	0.00	135.50	1	6,602	0.02%
2022/06/01	4	134.88	2	136.50	135.00	2	6,668	0.03%
2022/05/31	7	135.29	6	135.83	136.50	1	6,704	0.01%
2022/05/30	12	135.63	2	136.25	135.50	10	6,793	0.15%
2022/05/27	6	132.67	1	131.00	130.50	5	6,808	0.07%
2022/05/25	1	127.50	2	130.50	131.50	-1	7,006	-0.01%
2022/05/24	0	128.60	7	128.86	127.00	-7	7,106	-0.10%
2022/05/23	0.1	133.50	1	132.50	132.00	-1	7,204	-0.01%
2022/05/20	4	131.13	7	128.93	130.50	-3	7,243	-0.04%
2022/05/19	4	127.88	2	129.25	129.50	2	7,301	0.03%
2022/05/18	7	132.36	3	132.50	131.00	4	7,307	0.05%
2022/05/17	3	131.00	1	132.50	131.50	2	7,458	0.03%
2022/05/16	7	129.29	1	130.50	128.50	6	7,425	0.08%
2022/05/13	0	0.00	2	124.75	126.00	-2	7,444	-0.03%
2022/05/12	2	125.25	10	121.50	119.50	-8	7,558	-0.11%
2022/05/11	2	127.25	1	127.00	126.50	1	7,525	0.01%
2022/05/10	2	127.75	1	128.00	129.00	1	7,561	0.01%
2022/05/09	1	129.00	1	128.50	128.50	0	7,621	0.00%
2022/05/06	3.1	131.50	1	131.00	132.50	2.1	7,638	0.03%
2022/05/05	11	134.27	5	134.80	136.00	6	7,638	0.08%
2022/05/04	1.1	130.43	68	133.02	129.50	-67	7,673	-0.87%
2022/05/03	129	131.06	76.1	130.24	131.50	52.9	7,634	0.69%	大買/
2022/04/29	47	132.71	42	131.45	129.50	5	7,654	0.07%
2022/04/28	2	131.50	0	0.00	131.50	2	7,704	0.03%
2022/04/27	6.1	131.19	4	134.50	134.00	2.1	7,728	0.03%
2022/04/26	1	134.52	1	133.50	132.50	0	7,783	0.00%
2022/04/25	0.4	137.00	32	136.13	135.00	-31.6	7,766	-0.41%
2022/04/22	5.3	145.82	15	145.30	143.00	-9.7	7,732	-0.13%
2022/04/21	13	150.12	0	0.00	147.50	13	7,729	0.17%
2022/04/20	6.1	149.51	8	149.75	150.00	-1.9	7,722	-0.02%
2022/04/19	6	146.00	4	146.62	147.00	2	7,691	0.03%
2022/04/18	0	0.00	2	141.00	143.00	-2	7,664	-0.03%
2022/04/15	4.1	147.64	6	146.75	145.00	-2	7,628	-0.03%
2022/04/14	3	152.67	2	153.50	152.00	1	7,603	0.01%
2022/04/13	4	154.50	3	154.33	153.00	1	7,598	0.01%
2022/04/12	5.1	153.69	3	153.00	155.00	2.1	7,586	0.03%
2022/04/11	10	162.80	10	160.40	156.50	0	7,647	0.00%
2022/04/08	6	154.67	6.2	155.71	156.50	-0.2	7,480	0.00%
2022/04/07	5.3	156.29	7	157.50	150.00	-1.8	7,424	-0.02%
2022/04/06	62	158.62	229	160.19	161.00	-167	7,301	-2.29%	大賣/鉅額交易
2022/04/01	267	163.13	205	163.24	163.00	62	7,260	0.85%	大買/大賣/
2022/03/31	64	163.52	277	161.71	163.00	-213	7,208	-2.96%	大賣/鉅額交易
2022/03/30	635	163.64	520	164.11	165.50	115	7,205	1.60%	大買/大賣/鉅額交易
2022/03/29	257	163.23	64.5	163.28	161.00	192.5	7,342	2.62%	大買/鉅額交易
2022/03/28	3	160.33	50	158.72	159.50	-47	7,245	-0.65%
2022/03/25	49	161.90	52.1	163.37	158.00	-3	7,221	-0.04%
2022/03/24	167	166.46	129.3	165.42	165.00	37.7	6,980	0.54%	大買/大賣/
2022/03/23	98.1	159.99	201	161.00	155.00	-102.9	6,606	-1.56%	大賣/鉅額交易
2022/03/22	113.2	158.22	13	158.65	158.00	100.2	6,507	1.54%	大買/
2022/03/21	18	159.03	62.1	159.00	157.50	-44.1	6,490	-0.68%
2022/03/18	166	158.95	172	159.99	159.00	-6	6,384	-0.09%	大買/大賣/
2022/03/17	75	159.03	17	158.23	160.00	58	6,173	0.94%
2022/03/16	52.1	152.11	46	153.62	151.00	6	6,063	0.10%
2022/03/15	44	156.02	52.1	155.26	151.00	-8.1	6,161	-0.13%
2022/03/14	211	157.82	330	160.35	160.00	-119	6,045	-1.97%	大買/大賣/鉅額交易
2022/03/11	154.1	159.63	32.1	160.35	163.00	122	5,795	2.10%	大買/鉅額交易
2022/03/10	145	160.71	126.1	161.34	155.00	18.9	5,405	0.35%	大買/大賣/
2022/03/09	10	150.45	4.1	150.06	153.00	5.9	4,886	0.12%
2022/03/08	3	142.83	4	143.38	143.00	-1	4,810	-0.02%
2022/03/07	3.1	143.66	2	145.75	142.50	1.1	4,772	0.02%
2022/03/04	3	151.33	0	0.00	149.00	3	4,810	0.06%
2022/03/03	4	153.50	14.3	155.46	150.50	-10.3	4,844	-0.21%
2022/03/02	97.2	150.09	90	150.35	153.00	7.2	4,843	0.15%
2022/03/01	160	151.78	158.1	152.36	151.00	1.9	4,828	0.04%	大買/大賣/
2022/02/25	8	144.62	7.2	145.21	143.50	0.8	4,754	0.02%
2022/02/24	3.4	148.62	13	146.65	143.50	-9.6	4,908	-0.20%
2022/02/23	3	146.50	3	150.17	152.00	0	4,901	0.00%
2022/02/22	9	145.94	115	147.43	146.50	-106	4,942	-2.14%	大賣/鉅額交易
2022/02/21	230	148.48	122.1	149.16	150.00	108	5,527	1.95%	大買/大賣/鉅額交易
2022/02/18	1	148.00	4	144.50	148.00	-3	5,693	-0.05%
2022/02/17	21	149.59	13	148.39	144.50	8	5,821	0.14%
2022/02/16	2.1	144.48	2	146.00	145.00	0.1	5,863	0.00%
2022/02/15	65	146.02	82	145.07	143.00	-17	5,936	-0.29%
2022/02/14	20	144.53	23	145.54	144.00	-3	6,110	-0.05%
2022/02/11	2	142.25	2	142.25	143.50	0	6,116	0.00%
2022/02/10	3	142.17	7	143.07	143.00	-4	6,261	-0.06%
2022/02/09	5	142.50	5.1	144.18	146.00	-0.1	6,378	0.00%
2022/02/08	3	139.00	15.1	139.24	140.50	-12.1	6,471	-0.19%
2022/02/07	8	135.56	4.6	136.65	136.50	3.4	6,679	0.05%
2022/01/26	21	138.21	14	138.75	136.00	7	7,033	0.10%
2022/01/25	4	134.25	8	135.31	135.00	-4	7,384	-0.05%
2022/01/24	10	128.80	10	130.90	134.00	0	8,137	0.00%
2022/01/21	13	133.81	28	136.20	132.00	-15	8,654	-0.17%
2022/01/20	31	135.02	5	132.50	132.50	26	8,884	0.29%
2022/01/19	5.1	137.85	26	136.37	137.00	-20.9	9,719	-0.22%
2022/01/18	0.1	133.12	2	131.50	132.00	-1.9	10,566	-0.02%
2022/01/17	6	132.33	0	0.00	133.00	6	11,043	0.05%
2022/01/14	1.2	126.91	1	130.00	131.00	0.2	11,166	0.00%
2022/01/13	6.1	128.00	2	129.50	127.50	4.1	11,282	0.04%
2022/01/12	2	131.25	1	133.00	130.50	1	11,387	0.01%
2022/01/11	4.1	133.75	3	133.17	132.50	1.1	11,608	0.01%
2022/01/10	10	135.85	8	136.31	136.00	2	11,716	0.02%
2022/01/07	1	140.48	3	136.00	135.50	-2	11,879	-0.02%
2022/01/06	0	0.00	13.1	140.39	140.50	-13.1	12,081	-0.11%
2022/01/05	2	145.00	7	145.57	143.00	-5	12,411	-0.04%
2022/01/04	11	149.55	9.1	152.56	148.50	1.9	12,618	0.02%
2022/01/03	2	147.25	3	148.83	147.00	-1	12,823	-0.01%
2021/12/30	2	147.00	1	148.00	148.00	1	12,927	0.01%
2021/12/29	12.2	147.59	14	147.04	147.50	-1.8	12,991	-0.01%
2021/12/28	0	0.00	2	144.50	144.50	-2	13,027	-0.02%
2021/12/27	8	145.00	4	146.13	145.00	4	13,055	0.03%
2021/12/24	3	149.83	1	147.00	147.00	2	13,071	0.02%
2021/12/23	26.5	154.40	52	154.60	147.50	-25.5	12,993	-0.20%
2021/12/22	6	142.83	0	0.00	145.00	6	12,687	0.05%
2021/12/21	5.1	137.31	1	142.50	142.50	4.1	12,613	0.03%
2021/12/20	0	0.00	4	138.75	137.00	-4	12,602	-0.03%
2021/12/17	2.1	135.51	1	135.00	135.00	1.1	12,623	0.01%
2021/12/16	12	139.17	2	138.00	138.00	10	12,626	0.08%
2021/12/15	3	135.17	8	138.06	139.50	-5	12,633	-0.04%
2021/12/14	7.1	136.38	6.1	136.66	135.00	1	12,647	0.01%
2021/12/13	7.1	140.93	4	141.00	141.00	3	12,659	0.02%
2021/12/10	16	143.38	0	0.00	142.50	16	12,728	0.13%
2021/12/09	11.2	148.44	38	147.72	146.50	-26.9	13,015	-0.21%
2021/12/08	0	0.00	2	142.25	142.50	-2	12,898	-0.02%
2021/12/07	40	142.50	6	141.08	141.00	34	12,952	0.26%
2021/12/06	2	140.25	2	142.00	144.00	0	13,030	0.00%
2021/12/03	1	143.00	2	142.00	142.00	-1	13,053	-0.01%
2021/12/02	9	140.83	2	140.00	139.00	7	13,121	0.05%
2021/12/01	1	145.48	8	141.44	145.50	-7	13,177	-0.05%
2021/11/30	7.9	145.32	7	146.50	144.50	0.9	13,208	0.01%
2021/11/29	2.1	142.64	0	0.00	145.50	2.1	13,291	0.02%
2021/11/26	3	141.67	2	142.00	142.50	1	13,330	0.01%
2021/11/25	3	148.33	1	150.00	145.50	2	13,659	0.01%
2021/11/24	7	145.36	23.8	145.20	147.50	-16.8	13,788	-0.12%
2021/11/23	7	153.57	8	151.75	148.50	-1	14,060	-0.01%
2021/11/22	1	149.03	6	154.52	150.00	-5	14,771	-0.03%
2021/11/19	7	157.43	11	156.68	157.00	-4	15,030	-0.03%
2021/11/18	76	163.35	63	164.73	155.50	13	15,321	0.08%
2021/11/17	11	155.77	1	158.50	155.00	10	15,486	0.06%
2021/11/16	13	157.19	7	157.14	155.50	6	15,748	0.04%
2021/11/15	31	155.05	19	155.82	160.00	12	16,121	0.07%
2021/11/12	20	150.63	0	0.00	151.50	20	16,089	0.12%
2021/11/11	18	152.31	18.8	153.18	151.50	-0.8	16,228	0.00%
2021/11/10	1.3	145.01	3	144.84	150.00	-1.7	16,164	-0.01%
2021/11/09	16.1	149.93	6	150.08	149.50	10.1	16,175	0.06%
2021/11/08	9	147.72	6	147.67	149.50	3	16,223	0.02%
2021/11/05	7	151.71	8	149.00	151.50	-1	16,311	-0.01%
2021/11/04	14	149.28	8	149.50	149.00	6	16,569	0.04%
2021/11/03	28	155.71	68	155.98	156.00	-40	16,566	-0.24%
2021/11/02	66.6	160.07	20.1	159.29	154.00	46.6	16,636	0.28%
2021/11/01	106	174.13	93	173.81	171.00	13	16,465	0.08%	大買/
2021/10/29	141	166.94	135	167.57	171.50	6	15,738	0.04%	大買/大賣/
2021/10/28	8	151.69	22	151.68	156.00	-14	15,275	-0.09%
2021/10/27	199	153.75	193	154.19	153.50	6	15,079	0.04%	大買/大賣/
2021/10/26	171	149.69	181.1	150.88	149.00	-10.1	14,249	-0.07%	大買/大賣/
2021/10/25	172	136.39	339.1	135.04	140.50	-167.1	13,356	-1.25%	大買/大賣/鉅額交易
2021/10/22	268	126.17	125	125.35	128.00	143	12,987	1.10%	大買/大賣/鉅額交易
2021/10/21	98	127.35	115	126.00	122.50	-17	12,962	-0.13%	大賣/
2021/10/20	0	124.00	0	0.00	124.00	0	12,892	0.00%
2021/10/19	4	124.88	11.5	124.45	122.00	-7.5	12,971	-0.06%
2021/10/18	226	123.29	222	122.07	119.50	4	12,996	0.03%	大買/大賣/
2021/10/15	5	121.50	5.1	121.38	123.00	-0.1	13,226	0.00%
2021/10/14	241	123.71	243	123.17	118.50	-2	13,152	-0.02%	大買/大賣/
2021/10/13	309	123.10	312	123.26	122.00	-3	13,025	-0.02%	大買/大賣/
2021/10/12	169	121.35	165	121.88	120.00	4	12,778	0.03%	大買/大賣/
2021/10/08	10.5	119.72	10.4	119.62	120.00	0.1	12,660	0.00%
2021/10/07	6	112.83	12	113.12	116.50	-6	12,398	-0.05%
2021/10/06	3	108.33	4.1	107.55	107.00	-1.1	12,727	-0.01%
2021/10/05	0.1	104.46	0	0.00	106.00	0.1	12,910	0.00%
2021/10/04	0	104.00	4	102.38	101.00	-4	12,941	-0.03%
2021/10/01	4	104.50	2	105.25	102.00	2	13,020	0.02%
2021/09/30	0.4	109.50	0	0.00	109.50	0.4	13,179	0.00%
2021/09/29	2	106.50	3.1	106.23	106.00	-1.1	13,429	-0.01%
2021/09/28	6	111.92	4	112.00	110.50	2	13,549	0.01%
2021/09/27	0	0.00	4	112.75	112.00	-4	13,709	-0.03%
2021/09/24	17	113.00	14	113.00	111.00	3	13,859	0.02%
2021/09/22	8	108.13	5	108.80	109.00	3	14,260	0.02%
2021/09/17	16	108.66	8	109.31	112.00	8	14,509	0.06%
2021/09/16	1.7	110.49	1	112.06	109.50	0.7	14,585	0.00%
2021/09/15	15	113.23	14	113.04	112.50	1	14,619	0.01%
2021/09/14	142	117.98	143	117.47	115.50	-1	14,525	-0.01%	大買/大賣/
2021/09/13	11	113.09	12	112.96	112.50	-1	14,174	-0.01%
2021/09/10	1	112.00	1	112.50	112.00	0	14,098	0.00%
2021/09/09	1	113.00	2	111.50	113.00	-1	14,010	-0.01%
2021/09/08	3	107.67	2	108.00	107.50	1	13,904	0.01%
2021/09/07	12	106.79	9	107.78	112.00	3	13,856	0.02%
2021/09/06	6	111.42	8	113.06	112.50	-2	13,734	-0.01%
2021/09/03	4	112.25	2	113.25	112.00	2	13,593	0.01%
2021/09/02	5	115.20	6	114.08	114.00	-1	13,504	-0.01%
2021/09/01	11	119.59	8	118.88	118.00	3	13,317	0.02%
2021/08/31	387	125.40	377	122.79	122.00	10	13,191	0.08%	大買/大賣/
2021/08/30	2	118.00	11	119.68	122.00	-9	12,758	-0.07%
2021/08/27	194	123.80	191	124.00	121.00	3	12,572	0.02%	大買/大賣/
2021/08/26	600	126.78	606.3	128.03	125.00	-6.3	12,189	-0.05%	大買/大賣/
2021/08/25	24.1	116.60	25	117.22	119.00	-0.9	11,297	-0.01%
2021/08/24	26	123.94	27	123.94	122.00	-1	10,933	-0.01%
2021/08/23	55.1	123.34	53	124.12	125.50	2.1	10,497	0.02%
2021/08/20	41	112.89	44.1	113.56	119.00	-3.1	9,685	-0.03%
2021/08/19	29	113.43	20	113.15	108.50	9	9,177	0.10%
2021/08/18	42	104.46	47	105.45	109.50	-5	8,628	-0.06%
2021/08/17	30.1	105.66	34	106.04	101.00	-4	8,435	-0.05%
2021/08/16	45	103.14	34	103.35	105.00	11	8,195	0.13%
2021/08/13	24	109.60	28	109.89	106.00	-4	8,024	-0.05%
2021/08/12	14	107.39	23	108.33	110.50	-9	7,854	-0.11%
2021/08/11	18.1	108.84	8	108.88	106.00	10	7,645	0.13%
2021/08/10	130	122.95	125	123.07	117.50	5	7,389	0.07%	大買/大賣/
2021/08/09	207	123.57	213	124.17	117.50	-6	6,966	-0.09%	大買/大賣/
2021/08/06	68	123.78	48	125.59	121.50	20	6,723	0.30%
2021/08/05	78	118.59	74	119.28	121.00	4	6,276	0.06%
2021/08/04	3	113.50	1	112.00	112.00	2	6,025	0.03%
2021/08/03	7	116.43	6.1	115.26	115.00	0.9	5,977	0.02%
2021/08/02	3	110.33	3	114.51	118.00	0	5,880	0.00%
2021/07/30	5.1	112.08	5	111.30	107.50	0.1	5,758	0.00%
2021/07/29	2	110.00	2	107.29	113.00	0	5,699	0.00%
2021/07/28	2	105.19	2	109.75	107.50	0	5,626	0.00%
2021/07/27	3	115.64	9	115.89	110.50	-6	5,535	-0.11%
2021/07/26	7	121.43	3	120.33	119.50	4	5,446	0.07%
2021/07/23	3	122.47	9	117.11	117.50	-6	5,393	-0.11%
2021/07/22	19	131.24	6.4	127.66	128.00	12.6	5,200	0.24%
2021/07/21	179.1	128.85	185.2	129.00	131.50	-6.2	4,918	-0.13%	大買/大賣/
2021/07/20	0	0.00	3.2	123.56	120.50	-3.2	4,568	-0.07%
2021/07/19	19	122.63	18	121.78	124.00	1	4,463	0.02%
2021/07/16	4.2	122.69	4	123.50	122.00	0.2	4,377	0.00%
2021/07/15	2	118.00	1.1	118.71	121.50	1	4,269	0.02%
2021/07/14	2.5	113.24	8	112.75	113.00	-5.6	4,147	-0.13%
2021/07/13	20.2	127.08	169	126.40	117.00	-148.9	4,066	-3.66%	大賣/鉅額交易
2021/07/12	390	120.34	241	120.67	122.50	149	3,624	4.11%	大買/大賣/鉅額交易
2021/07/09	2	110.25	4	109.38	111.50	-2	3,379	-0.06%
2021/07/08	94	113.97	91	111.36	111.50	3	3,383	0.09%
2021/07/07	20	117.20	5	114.00	112.50	15	3,450	0.43%
2021/07/06	58.2	110.10	159	110.92	114.00	-100.9	3,279	-3.08%	大賣/
2021/07/05	5	110.50	45.4	109.75	112.50	-40.3	3,071	-1.31%
2021/07/02	195	102.09	66	101.08	102.50	129	2,919	4.42%	大買/鉅額交易
2021/07/01	51.1	102.78	110	102.56	93.50	-58.9	2,734	-2.15%	大賣/
2021/06/30	114.4	100.16	60	99.95	99.70	54.4	2,545	2.14%	大買/
2021/06/29	544.2	102.54	566	101.47	102.50	-21.8	2,432	-0.90%	大買/大賣/
2021/06/28	82.1	94.68	83	94.45	96.20	-0.9	2,133	-0.04%
2021/06/25	71	91.26	38	91.75	92.90	33	1,856	1.78%
2021/06/24	21	84.97	26	84.38	84.50	-5	1,734	-0.29%
2021/06/23	5	79.70	1	80.00	79.70	4	1,647	0.24%
2021/06/17	0	0.00	2	79.00	79.20	-2	1,628	-0.12%
2021/06/16	1	78.10	2	79.70	78.10	-1	1,635	-0.06%
2021/06/15	0	0.00	3	79.53	80.50	-3	1,619	-0.19%
2021/06/11	0	0.00	1	78.50	77.60	-1	1,603	-0.06%
2021/06/10	14	77.66	14	77.24	77.10	0	1,607	0.00%
2021/06/09	1	76.60	0	0.00	76.00	1	1,610	0.06%
2021/06/07	1	75.80	0	0.00	77.60	1	1,634	0.06%
2021/06/04	0	0.00	1	79.20	78.40	-1	1,639	-0.06%
2021/06/03	0	0.00	2	79.70	78.20	-2	1,647	-0.12%
2021/06/02	3	79.47	13.1	79.92	79.00	-10.1	1,652	-0.61%
2021/06/01	1	77.00	5	77.80	78.00	-4	1,632	-0.25%
2021/05/31	0	0.00	0.1	76.70	76.70	-0.1	1,640	-0.01%
2021/05/28	0	0.00	1	73.00	73.00	-1	1,638	-0.06%
2021/05/25	1	72.50	0	0.00	70.60	1	1,764	0.06%
2021/05/19	1	64.60	0	0.00	66.10	1	1,818	0.05%
2021/05/17	0	0.00	1	59.30	58.30	-1	1,864	-0.05%
2021/05/14	1	64.20	0	0.00	63.40	1	1,841	0.05%
2021/05/13	0	0.00	10	64.52	64.80	-10	1,831	-0.55%
2021/05/12	4.1	67.64	4	64.83	64.60	0.1	1,831	0.00%
2021/05/11	1.2	72.03	0	0.00	70.00	1.2	1,798	0.06%
2021/05/10	1	79.60	1	76.80	76.80	0	1,778	0.00%
2021/05/06	0	0.00	36	75.55	73.90	-36	1,782	-2.02%
2021/05/05	2	75.81	0	0.00	75.80	2	1,765	0.11%
2021/05/04	1	79.90	0	0.00	76.40	1	1,751	0.06%
2021/05/03	3	83.57	9	86.03	82.00	-6	1,718	-0.35%
2021/04/29	35	86.27	11	84.29	86.90	24	1,687	1.42%
2021/04/28	1	84.90	4	84.73	85.00	-3	1,649	-0.18%
2021/04/27	0	0.00	1.2	82.75	82.20	-1.2	1,636	-0.07%
2021/04/26	7	82.51	12	83.08	81.90	-5	1,634	-0.31%
2021/04/23	5	81.00	0	0.00	81.00	5	1,633	0.31%
2021/04/22	8	82.69	1	80.90	80.80	7	1,644	0.43%
2021/04/21	3	81.43	3	82.00	81.30	0	1,621	0.00%
2021/04/20	2	82.50	1	82.40	82.40	1	1,615	0.06%
2021/04/19	1	81.60	4	82.45	81.50	-3	1,617	-0.19%
2021/04/16	4.2	84.87	1	86.30	84.40	3.2	1,596	0.20%
2021/04/15	3	84.17	0	0.00	84.60	3	1,604	0.19%
2021/04/14	1	79.00	0	0.00	86.00	1	1,586	0.06%
2021/04/13	21	88.97	2	88.65	83.10	19	1,505	1.26%
2021/04/12	2	88.90	2.5	88.90	88.90	-0.5	1,329	-0.04%
2021/04/09	22	80.06	24.1	80.10	80.90	-2.1	1,318	-0.16%
2021/04/06	0	0.00	0.1	73.50	73.90	-0.1	1,353	-0.01%
2021/04/01	3	74.10	1	74.50	73.90	2	1,456	0.14%
2021/03/31	4.1	75.14	1	75.30	76.60	3.1	1,521	0.20%
2021/03/30	0	0.00	1	73.50	73.00	-1	1,501	-0.07%
2021/03/25	2	71.50	0	0.00	70.80	2	1,509	0.13%
2021/03/22	0	0.00	1	71.00	70.80	-1	1,538	-0.07%
2021/03/19	1	71.00	0	0.00	70.80	1	1,558	0.06%
2021/03/18	1	71.40	0	0.00	72.40	1	1,548	0.06%
2021/03/17	4	72.55	2	72.00	71.80	2	1,548	0.13%
2021/03/15	1	73.10	1	72.70	73.20	0	1,548	0.00%
2021/03/12	1	73.00	0	0.00	73.50	1	1,547	0.06%
2021/03/09	0	0.00	1	72.00	72.10	-1	1,541	-0.06%
2021/03/08	0	0.00	2	71.90	70.30	-2	1,527	-0.13%
2021/03/05	1	70.90	1	71.70	70.70	0	1,521	0.00%
2021/03/04	1	72.70	0	0.00	71.40	1	1,519	0.07%
2021/03/03	2	71.90	1	71.50	71.30	1	1,525	0.07%
2021/03/02	1	70.60	1	70.10	70.10	0	1,557	0.00%
2021/02/26	0	0.00	26.2	72.04	73.50	-26.2	1,526	-1.72%
2021/02/25	3.1	71.50	1	71.50	70.50	2.1	1,454	0.15%
2021/02/23	2	70.10	0	0.00	70.80	2	1,412	0.14%
2021/02/22	1	70.80	15.1	70.91	71.00	-14.1	1,385	-1.02%
2021/02/19	2	67.40	1	66.90	68.00	1	1,347	0.07%
2021/02/18	11	67.05	2.1	67.74	68.00	8.9	1,331	0.67%
2021/02/17	0	0.00	4	64.15	64.50	-4	1,283	-0.31%
2021/02/05	0	0.00	1	62.10	62.10	-1	1,265	-0.08%
2021/02/04	0	0.00	1	62.20	61.80	-1	1,261	-0.08%
2021/02/02	3	61.63	2	63.10	61.00	1	1,236	0.08%
2021/02/01	0	0.00	1	59.00	59.00	-1	1,220	-0.08%
2021/01/29	0	0.00	0.3	59.70	59.70	-0.3	1,211	-0.02%
2021/01/28	34	59.78	2	60.50	60.90	32	1,197	2.67%
2021/01/27	2	62.10	15	61.40	61.40	-13	1,179	-1.10%
2021/01/26	2	62.15	7	63.24	61.80	-5	1,177	-0.42%
2021/01/25	3	62.20	15	63.12	63.20	-12	1,172	-1.02%
2021/01/22	1	61.90	3	61.47	62.30	-2	1,167	-0.17%
2021/01/20	0	0.00	1	62.10	61.70	-1	1,151	-0.09%
2021/01/15	2	67.45	0	0.00	66.90	2	1,111	0.18%
2021/01/14	0	0.00	2	68.45	69.40	-2	1,092	-0.18%
2021/01/13	1	67.20	4	67.48	67.20	-3	1,073	-0.28%
2021/01/12	11	65.82	1	68.70	65.60	10	1,065	0.94%
2021/01/11	0	0.00	1	69.00	68.60	-1	1,047	-0.10%
2021/01/08	7	69.91	3	68.87	68.00	4	1,032	0.39%
2021/01/07	0	0.00	4	68.12	67.20	-4	986	-0.41%
2021/01/06	0	0.00	2	68.80	67.00	-2	975	-0.21%
2021/01/04	2	71.80	2	71.65	71.50	0	927	0.00%
2020/12/31	1	70.40	0	0.00	70.00	1	896	0.11%
2020/12/30	1	71.50	3.1	72.29	71.50	-2.1	872	-0.24%
2020/12/29	5	70.26	4	70.30	69.80	1	811	0.12%
2020/12/28	9	73.96	4	75.08	73.50	5	763	0.65%
2020/12/25	20	68.32	50	68.78	68.90	-30	647	-4.64%
2020/12/24	3	62.73	21	63.03	62.70	-18	540	-3.33%
2020/12/23	0	0.00	1	60.20	60.10	-1	514	-0.19%
2020/12/22	3	60.97	9	61.91	59.30	-6	520	-1.15%
2020/12/21	2	62.85	0	0.00	62.40	2	516	0.39%
2020/12/16	0	0.00	20	62.50	62.50	-20	498	-4.01%
2020/12/15	1	61.30	1	62.00	61.30	0	480	0.00%
2020/12/14	3	61.10	1	61.30	60.60	2	453	0.44%
2020/12/11	1	60.10	0	0.00	60.40	1	451	0.22%
2020/12/10	3	60.73	0	0.00	61.30	3	451	0.66%
2020/12/09	0	0.00	2	60.00	59.70	-2	451	-0.44%
2020/12/08	2	61.15	0	0.00	60.50	2	447	0.45%
2020/12/07	2	61.00	2	61.30	61.00	0	445	0.00%
2020/12/04	0	0.00	12	60.67	62.00	-12	441	-2.72%
2020/12/03	2	60.00	2	60.65	59.20	0	417	0.00%
2020/12/02	0	0.00	1	59.20	59.80	-1	420	-0.24%
2020/11/30	10	59.50	2	60.00	59.50	8	439	1.82%
2020/11/27	1	60.90	0	0.00	60.10	1	458	0.22%
2020/11/26	4.1	61.89	2	60.90	61.90	2.1	563	0.36%
2020/11/25	1	57.50	0	0.00	57.10	1	569	0.18%
2020/11/19	2	55.70	0	0.00	55.70	2	566	0.35%
2020/11/16	0	0.00	4	54.93	55.00	-4	573	-0.70%
2020/11/03	6	53.15	1	52.10	54.00	5	584	0.86%
2020/11/02	22	51.17	10	50.95	51.00	12	581	2.06%
2020/10/30	0	0.00	11	52.64	52.20	-11	586	-1.88%
2020/10/29	20	52.90	6	53.30	53.30	14	588	2.38%
2020/10/28	0	0.00	20	53.80	53.80	-20	588	-3.40%
2020/10/23	2	55.30	0	0.00	55.10	2	590	0.34%
2020/10/22	1	54.30	0	0.00	54.30	1	593	0.17%
2020/10/20	0	0.00	1	55.80	56.00	-1	610	-0.16%
2020/10/14	1	56.20	1	55.60	56.00	0	636	0.00%
2020/10/12	1	56.30	0	0.00	56.00	1	670	0.15%
2020/10/07	2	58.00	0	0.00	58.20	2	669	0.30%
2020/09/24	2	57.70	0	0.00	57.70	2	858	0.23%
2020/09/22	0	0.00	2	61.45	61.10	-2	863	-0.23%
2020/09/16	2	61.40	0	0.00	60.60	2	839	0.24%
2020/09/15	1	60.90	1	61.10	61.00	0	839	0.00%
2020/09/14	2	60.15	0	0.00	60.10	2	831	0.24%
2020/09/11	6	58.43	0	0.00	58.20	6	827	0.73%
2020/09/10	1	58.60	0	0.00	58.80	1	825	0.12%
2020/09/07	1	61.90	0	0.00	61.70	1	825	0.12%
2020/09/03	1	63.80	0	0.00	63.50	1	813	0.12%
2020/09/02	38	63.85	1	63.60	63.60	37	831	4.45%
2020/09/01	12	67.45	29	66.81	66.00	-17	811	-2.10%
2020/08/31	41	64.75	70	64.35	65.00	-29	690	-4.20%
2020/08/28	0	0.00	1	60.00	59.10	-1	689	-0.15%
2020/08/19	1	57.60	1	58.60	57.50	0	699	0.00%
2020/08/18	1	58.80	0	0.00	58.70	1	696	0.14%
2020/08/11	1	58.00	0	0.00	57.70	1	702	0.14%
2020/08/04	2	59.20	0	0.00	60.00	2	727	0.27%
2020/07/28	5	58.78	0	0.00	57.50	5	762	0.66%
2020/07/27	1	59.50	0	0.00	59.50	1	779	0.13%
2020/07/24	0	0.00	5	64.40	61.50	-5	832	-0.60%
2020/07/23	11.1	63.90	7	63.67	63.90	4.1	845	0.48%
2020/07/17	8	63.90	6	64.37	61.00	2	835	0.24%
2020/07/13	1	61.70	0	0.00	61.20	1	849	0.12%
2020/07/09	2	63.20	1	65.20	61.80	1	861	0.12%
2020/07/08	2	65.90	1	64.40	64.60	1	842	0.12%
2020/07/07	10	65.02	18	65.43	65.60	-8	784	-1.02%
2020/07/06	1	59.70	1	60.10	59.70	0	710	0.00%
2020/07/03	1	60.70	0	0.00	60.30	1	711	0.14%
2020/07/02	1	60.70	1	60.20	60.20	0	710	0.00%
2020/07/01	1	59.30	1	58.70	58.40	0	702	0.00%
2020/06/30	0	0.00	23	58.90	58.60	-23	697	-3.30%
2020/06/22	1	58.80	0	0.00	58.60	1	701	0.14%
2020/06/17	0	0.00	1	58.60	58.60	-1	703	-0.14%
2020/06/15	3	58.50	0	0.00	58.10	3	710	0.42%
2020/06/12	2	56.90	2	56.90	59.00	0	713	0.00%
2020/06/11	0	0.00	1	60.60	60.60	-1	717	-0.14%
2020/06/10	1	62.50	0	0.00	63.00	1	714	0.14%
2020/06/09	6	65.65	5	64.10	63.50	1	727	0.14%
2020/06/08	1	63.80	0	0.00	62.50	1	713	0.14%
2020/06/05	2	64.05	0	0.00	63.70	2	708	0.28%
2020/06/04	4	67.78	4	66.13	65.00	0	707	0.00%
2020/06/03	1	61.30	8	63.18	64.10	-7	663	-1.05%
2020/06/02	1	58.30	0	0.00	58.30	1	641	0.16%
2020/05/28	3	57.00	0	0.00	56.00	3	631	0.47%
2020/05/20	0	0.00	4	57.80	57.80	-4	624	-0.64%
2020/05/18	1	57.50	0	0.00	58.20	1	625	0.16%
2020/05/15	2	59.90	0	0.00	58.30	2	621	0.32%
2020/05/14	0	0.00	2	63.50	60.80	-2	613	-0.33%
2020/05/11	3	63.93	0	0.00	64.50	3	596	0.50%
2020/05/08	1	63.70	2	63.00	63.00	-1	586	-0.17%
2020/05/07	0	0.00	2	62.65	62.60	-2	582	-0.34%
2020/05/06	2	62.70	0	0.00	62.40	2	579	0.35%
2020/05/05	9	63.93	9	64.69	63.10	0	574	0.00%
2020/05/04	5	62.08	0	0.00	62.70	5	567	0.88%
2020/04/30	1	64.10	3	64.33	63.90	-2	565	-0.35%
2020/04/29	12	64.23	11	64.37	63.00	1	553	0.18%
2020/04/28	0	0.00	4	57.00	60.00	-4	496	-0.80%
2020/04/27	0	0.00	1	55.10	54.60	-1	481	-0.21%
2020/04/21	3	54.60	0	0.00	54.00	3	463	0.65%
2020/04/20	0	0.00	2	57.30	57.90	-2	452	-0.44%
2020/04/16	1	53.80	0	0.00	56.00	1	427	0.23%
2020/04/15	0	0.00	1	53.40	54.30	-1	416	-0.24%
2020/04/14	0	0.00	1	51.00	50.90	-1	402	-0.25%
2020/04/09	2	46.30	0	0.00	45.25	2	383	0.52%
2020/04/08	1	43.20	0	0.00	44.20	1	379	0.26%
2020/04/07	0	43.50	0	0.00	43.20	0	375	0.00%
2020/03/31	0	0.00	1	39.70	39.20	-1	375	-0.27%
2020/03/27	0	0.00	1	41.30	40.50	-1	409	-0.24%
2020/03/26	1	38.10	0	0.00	38.95	1	405	0.25%
2020/03/23	0	0.00	5	32.00	31.70	-5	394	-1.27%
2020/03/20	5	33.50	0	0.00	33.90	5	395	1.26%
2020/03/19	0	0.00	1	34.50	32.70	-1	391	-0.26%
2020/03/17	1	38.50	0	0.00	37.70	1	375	0.27%
2020/03/16	1	43.80	0	0.00	41.80	1	360	0.28%
2020/03/12	2	48.80	0	0.00	48.85	2	335	0.60%
2020/03/10	0	0.00	2	54.70	56.00	-2	311	-0.64%
2020/03/09	1	59.80	2	60.05	57.50	-1	300	-0.33%
2020/03/02	1	63.50	0	0.00	62.50	1	293	0.34%
2020/02/27	1	66.00	0	0.00	64.00	1	291	0.34%
2020/02/05	1	67.50	1	68.10	67.70	0	309	0.00%
2020/02/04	1	66.00	0	0.00	66.00	1	302	0.33%
2020/02/03	1	61.20	0	0.00	62.50	1	298	0.33%
2020/01/20	1	74.70	0	0.00	74.70	1	277	0.36%
2020/01/14	1	77.50	2	76.85	76.50	-1	307	-0.33%
2020/01/10	1	74.70	0	0.00	75.00	1	301	0.33%
2020/01/07	0	0.00	2	75.80	75.80	-2	296	-0.67%
2020/01/02	0	0.00	0.1	77.30	77.10	-0.1	293	-0.03%
2019/12/27	0	0.00	10	78.40	78.40	-10	291	-3.43%
2019/12/26	0	0.00	1	78.60	78.00	-1	298	-0.34%
2019/12/25	8	79.39	6	79.12	79.00	2	296	0.68%
2019/12/24	0.1	75.60	0	0.00	75.60	0.1	263	0.04%
2019/12/23	0	0.00	1	75.90	75.40	-1	264	-0.38%
2019/12/20	0	0.00	1	75.20	74.90	-1	268	-0.37%
2019/12/17	1	74.40	0	0.00	74.40	1	285	0.35%
2019/12/13	1	74.30	0	0.00	73.40	1	309	0.32%
2019/12/10	8	72.68	0	0.00	72.30	8	330	2.42%
2019/12/09	0	0.00	1	72.80	72.20	-1	338	-0.30%
2019/12/03	2	71.90	0	0.00	72.40	2	365	0.55%
2019/11/29	1	75.10	5	75.00	74.10	-4	368	-1.09%
2019/11/28	0	0.00	1	74.90	75.00	-1	371	-0.27%
2019/11/26	5	74.90	0	0.00	75.00	5	379	1.32%
2019/11/19	0	0.00	2	75.80	75.80	-2	396	-0.50%
2019/11/18	1	75.80	1	75.70	75.80	0	403	0.00%
2019/11/15	2	77.60	0	0.00	76.30	2	406	0.49%
2019/11/07	2	79.50	0	0.00	79.10	2	415	0.48%
2019/11/01	10	80.40	0	0.00	80.40	10	424	2.36%
2019/10/28	0	0.00	5	82.20	82.40	-5	451	-1.11%
2019/10/24	1	84.10	1	82.80	82.80	0	458	0.00%
2019/10/15	5	79.00	0	0.00	78.80	5	481	1.04%
2019/10/14	0	0.00	1	79.10	78.90	-1	488	-0.20%
2019/10/08	1	80.40	0	0.00	80.30	1	489	0.20%
2019/10/04	0	0.00	1	80.10	80.60	-1	493	-0.20%
2019/10/03	0	0.00	2	81.50	81.50	-2	494	-0.40%
2019/10/02	3	81.60	0	0.00	82.30	3	502	0.60%
2019/09/24	1	82.40	0	0.00	81.30	1	582	0.17%
2019/09/23	12	82.30	0	0.00	82.30	12	583	2.06%
2019/09/20	2	84.70	1	83.70	83.80	1	583	0.17%
2019/09/19	1	84.30	11	84.50	84.50	-10	574	-1.74%
2019/09/18	10	82.50	0	0.00	81.80	10	562	1.78%
2019/09/16	1	84.80	1	84.10	84.10	0	567	0.00%
2019/09/11	1	83.10	1	83.00	83.00	0	553	0.00%
2019/09/10	0	0.00	3	80.80	82.20	-3	557	-0.54%
2019/09/09	0	0.00	2	82.30	82.60	-2	552	-0.36%
2019/09/05	4	80.63	1	80.70	80.70	3	542	0.55%
2019/09/03	0	0.00	1	80.30	79.80	-1	564	-0.18%
2019/08/30	0	0.00	1	78.60	78.60	-1	557	-0.18%
2019/08/23	0	0.00	20	77.40	77.70	-20	539	-3.71%
2019/08/20	0	0.00	2	76.10	75.90	-2	537	-0.37%
2019/08/16	0	0.00	10	74.10	74.50	-10	545	-1.83%
2019/08/14	0	0.00	1	72.40	71.20	-1	535	-0.19%
2019/08/07	1	70.80	0	0.00	70.80	1	552	0.18%
2019/08/05	10	71.50	0	0.00	71.20	10	576	1.74%
2019/07/31	3	77.07	3	77.50	77.00	0	665	0.00%
2019/07/17	0	0.00	1	81.30	79.50	-1	658	-0.15%
2019/07/12	1	80.00	1	80.10	80.50	0	666	0.00%
2019/07/09	1	79.00	0	0.00	79.00	1	698	0.14%
2019/07/05	2	84.05	1	84.00	84.20	1	719	0.14%
2019/07/04	1	84.00	0	0.00	84.10	1	738	0.14%
2019/07/03	2	85.25	5	84.88	83.10	-3	735	-0.41%
2019/07/02	3	82.70	2	82.60	82.20	1	707	0.14%
2019/06/28	1	77.20	3	77.20	77.70	-2	690	-0.29%
2019/06/26	0	0.00	2	75.40	75.60	-2	699	-0.29%
2019/06/24	0	0.00	10	77.97	77.80	-10	719	-1.39%
2019/06/20	0	0.00	2	75.95	76.00	-2	722	-0.28%
2019/06/13	2	76.05	0	0.00	75.40	2	790	0.25%
2019/06/12	1	75.60	1	75.10	75.10	0	801	0.00%
2019/05/30	0	0.00	1	72.50	72.70	-1	859	-0.12%
2019/05/27	1	71.50	0	0.00	71.50	1	906	0.11%
2019/05/16	0	0.00	2	74.80	74.60	-2	1,133	-0.18%
2019/05/14	51	70.05	25	70.08	73.40	26	1,299	2.00%
2019/05/13	8	72.38	29	72.68	72.00	-21	1,298	-1.62%
2019/05/10	1	75.30	1	74.80	74.70	0	1,306	0.00%
2019/05/09	8	75.18	0	0.00	74.30	8	1,301	0.61%
2019/05/08	1	81.80	1	82.40	82.10	0	1,241	0.00%
2019/05/07	0	0.00	1	84.10	84.00	-1	1,249	-0.08%
2019/05/06	0	0.00	2	86.80	85.00	-2	1,247	-0.16%
2019/05/02	2	86.70	0	0.00	87.40	2	1,244	0.16%
2019/04/29	1	86.20	0	0.00	85.20	1	1,258	0.08%
2019/04/24	1	88.60	1	88.60	88.20	0	1,370	0.00%
2019/04/23	1	87.30	0	0.00	87.90	1	1,388	0.07%
2019/04/22	2	89.30	0	0.00	89.00	2	1,392	0.14%
2019/04/19	0	0.00	1	89.70	89.60	-1	1,410	-0.07%
2019/04/12	1	89.30	0	0.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	1	91.70	91.10	-1	1,476	-0.07%
2019/04/10	3	94.43	2	94.25	92.70	1	1,471	0.07%
2019/04/08	1	93.40	1	93.20	92.90	0	1,453	0.00%
2019/04/02	1	91.60	0	0.00	91.70	1	1,472	0.07%
2019/04/01	1	91.40	0	0.00	91.00	1	1,502	0.07%
2019/03/29	1	91.00	1	91.40	90.70	0	1,500	0.00%
2019/03/28	3	90.47	0	0.00	90.00	3	1,514	0.20%
2019/03/27	0	0.00	1	91.90	91.80	-1	1,512	-0.07%
2019/03/25	1	91.60	0	0.00	92.00	1	1,539	0.06%
2019/03/21	1	96.10	1	95.60	95.60	0	1,608	0.00%
2019/03/20	0	0.00	2	95.50	94.70	-2	1,613	-0.12%
2019/03/19	2	96.35	0	0.00	94.80	2	1,635	0.12%
2019/03/18	10	95.60	0	0.00	94.80	10	1,613	0.62%
2019/03/15	2	99.00	0	0.00	97.50	2	1,592	0.13%
2019/03/12	1	97.10	3	98.23	96.90	-2	1,604	-0.12%
2019/03/11	2	97.45	4	96.30	97.30	-2	1,622	-0.12%
2019/03/07	0	0.00	1	98.20	98.10	-1	1,646	-0.06%
2019/03/06	1	100.00	1	99.70	99.90	0	1,669	0.00%
2019/03/04	0	0.00	5	100.50	100.50	-5	1,698	-0.29%
2019/02/27	2	100.25	3	98.20	100.00	-1	1,702	-0.06%
2019/02/25	1	100.00	5	100.50	99.10	-4	1,708	-0.23%
2019/02/22	1	100.00	11	100.36	100.00	-10	1,705	-0.59%
2019/02/21	18	100.75	5.1	101.20	101.00	12.9	1,773	0.73%
2019/02/20	26	104.29	40	106.33	102.00	-14	1,808	-0.77%
2019/02/19	27	104.61	0	0.00	105.00	27	1,750	1.54%
2019/02/18	46	104.95	40	104.13	103.50	6	1,734	0.35%
2019/02/15	6	102.91	4	103.38	103.00	2	1,711	0.12%
2019/02/14	124	103.24	153	103.00	104.50	-29	1,682	-1.72%	大買/大賣/
2019/02/11	0	0.00	1	96.50	96.50	-1	1,537	-0.07%
2019/01/30	12	95.11	15	94.36	94.00	-3	1,549	-0.19%
2019/01/29	1	94.30	0	0.00	93.80	1	1,571	0.06%
2019/01/28	0	0.00	1	94.30	93.80	-1	1,574	-0.06%
2019/01/24	0	0.00	2	91.75	92.00	-2	1,678	-0.12%
2019/01/22	0	0.00	1	92.00	91.50	-1	1,787	-0.06%
2019/01/21	1	92.00	5	92.14	92.40	-4	1,830	-0.22%
2019/01/18	2	92.70	1	93.60	93.70	1	1,869	0.05%
2019/01/17	10	92.50	0	0.00	92.40	10	1,927	0.52%
2019/01/16	85	97.07	94	97.35	94.10	-9	1,953	-0.46%
2019/01/15	17	93.35	11	94.00	93.50	6	1,865	0.32%
2019/01/14	1	93.10	0	0.00	92.20	1	1,851	0.05%
2019/01/11	12	92.12	0	0.00	92.00	12	1,848	0.65%
2019/01/10	3.1	93.26	0	0.00	93.20	3.1	1,832	0.17%
2019/01/09	2	89.05	1	90.00	92.90	1	1,817	0.06%
2019/01/08	0	0.00	5	87.30	86.40	-5	1,763	-0.28%
2019/01/04	0	0.00	1	85.60	84.50	-1	1,775	-0.06%
2019/01/03	0	0.00	2	88.00	87.60	-2	1,791	-0.11%
2019/01/02	2	91.10	0	0.00	91.20	2	1,789	0.11%
2018/12/28	1	91.30	0	0.00	91.50	1	1,796	0.06%
2018/12/27	8	92.28	5	92.00	90.60	3	1,812	0.17%
2018/12/26	2	90.20	1	92.90	89.60	1	1,801	0.06%
2018/12/25	1	89.60	1	89.00	92.10	0	1,794	0.00%
2018/12/24	11	91.13	10	90.83	91.30	1	1,805	0.06%
2018/12/22	0	0.00	2	89.00	88.00	-2	1,788	-0.11%
2018/12/21	3	88.03	2	88.95	89.60	1	1,818	0.05%
2018/12/20	2	87.75	0	0.00	87.90	2	1,835	0.11%
2018/12/18	2	91.45	1.1	91.31	89.50	0.9	1,885	0.05%
2018/12/17	12	94.71	16	94.64	92.20	-4	1,868	-0.21%
2018/12/14	0	0.00	0.2	90.50	90.60	-0.2	1,798	-0.01%
2018/12/13	5	90.94	2	90.30	90.50	3	1,793	0.17%
2018/12/12	1	88.80	3	89.80	89.60	-2	1,792	-0.11%
2018/12/10	1	85.50	1	86.50	85.30	0	1,805	0.00%
2018/12/07	2	88.50	0	0.00	88.60	2	1,810	0.11%
2018/12/06	1	87.00	0	0.00	87.00	1	1,817	0.06%
2018/12/05	11	90.98	1	91.00	90.90	10	1,817	0.55%
2018/12/04	0	0.00	2	94.00	94.00	-2	1,855	-0.11%
2018/12/03	10	95.82	9	95.59	95.70	1	1,848	0.05%
2018/11/29	1	92.90	10	93.21	91.30	-9	1,835	-0.49%
2018/11/28	0	0.00	2	91.20	91.10	-2	1,814	-0.11%
2018/11/26	2	90.30	0	0.00	90.20	2	1,809	0.11%
2018/11/23	3	89.57	2	89.10	88.60	1	1,799	0.06%
2018/11/22	3	90.40	0	0.00	88.60	3	1,786	0.17%
2018/11/21	0	0.00	1	89.80	89.80	-1	1,788	-0.06%
2018/11/20	7	92.14	4	91.88	90.10	3	1,795	0.17%
2018/11/19	14	89.27	18	88.80	90.00	-4	1,799	-0.22%
2018/11/16	0	0.00	5	84.62	83.80	-5	1,761	-0.28%
2018/11/15	2	84.55	0	0.00	84.40	2	1,757	0.11%
2018/11/13	8	85.66	6	85.50	85.80	2	1,734	0.12%
2018/11/12	1	92.00	15	90.87	90.20	-14	1,714	-0.82%
2018/11/09	6	90.10	1	90.30	89.80	5	1,720	0.29%
2018/11/08	21	92.75	9	93.40	91.00	12	1,728	0.69%
2018/11/07	5	92.46	6	93.18	93.80	-1	1,714	-0.06%
2018/11/06	21	93.61	9	94.26	90.50	12	1,722	0.70%
2018/11/05	3	95.53	1	95.10	95.00	2	1,694	0.12%
2018/11/02	9	97.30	8	97.89	95.60	1	1,687	0.06%
2018/11/01	1	95.00	1	96.50	95.00	0	1,658	0.00%
2018/10/31	18	93.18	34	93.28	95.80	-16	1,621	-0.99%
2018/10/30	4	89.20	4	89.33	89.40	0	1,533	0.00%
2018/10/29	7	88.96	4	89.60	89.50	3	1,544	0.19%
2018/10/26	3	88.23	2	86.80	87.00	1	1,537	0.07%
2018/10/25	2	86.95	6	86.35	86.20	-4	1,504	-0.27%
2018/10/24	3	85.13	0	0.00	85.40	3	1,453	0.21%
2018/10/22	2	83.25	1	84.50	84.10	1	1,424	0.07%
2018/10/19	0	0.00	1	84.50	84.50	-1	1,424	-0.07%
2018/10/11	0	0.00	1	77.30	76.60	-1	1,578	-0.06%
2018/10/09	0	0.00	1	87.80	85.00	-1	1,593	-0.06%
2018/10/05	1	86.00	0	0.00	84.50	1	1,616	0.06%
2018/10/02	7	92.09	8	90.99	90.20	-1	1,632	-0.06%
2018/10/01	1	88.90	7	88.70	89.50	-6	1,613	-0.37%
2018/09/28	4	86.00	1	86.50	86.50	3	1,621	0.19%
2018/09/27	4	91.65	2	90.90	89.50	2	1,609	0.12%
2018/09/26	6	88.07	0	0.00	88.50	6	1,634	0.37%
2018/09/25	3	90.37	2	91.20	89.70	1	1,718	0.06%
2018/09/17	0	0.00	1	87.80	88.30	-1	1,750	-0.06%
2018/09/14	1	86.70	4	85.90	87.20	-3	1,747	-0.17%
2018/09/13	1	83.20	2	81.50	80.70	-1	1,730	-0.06%
2018/09/11	1	80.80	1	79.20	79.60	0	1,775	0.00%
2018/09/10	3	80.20	0	0.00	78.50	3	1,791	0.17%
2018/09/07	1	89.70	0	0.00	87.20	1	1,808	0.06%
2018/09/06	0	0.00	1	90.30	91.00	-1	1,824	-0.05%
2018/09/03	3	93.00	4	89.43	88.20	-1	2,224	-0.04%
2018/08/30	2	94.00	0	0.00	93.80	2	2,355	0.08%
2018/08/28	4	94.00	0	0.00	94.30	4	2,419	0.17%
2018/08/27	1	94.00	1	95.00	96.00	0	2,439	0.00%
2018/08/24	1	92.60	1	95.00	94.70	0	2,431	0.00%
2018/08/23	1	97.80	0	0.00	99.70	1	2,420	0.04%
2018/08/20	0	0.00	1	101.50	102.00	-1	2,568	-0.04%
2018/08/17	1	103.00	0	0.00	101.50	1	2,600	0.04%
2018/08/13	12	102.67	14	101.86	100.50	-2	2,780	-0.07%
2018/08/10	0	0.00	1	107.00	106.00	-1	2,763	-0.04%
2018/08/08	6	112.83	2	113.00	110.00	4	2,781	0.14%
2018/08/07	0	0.00	1	109.50	109.00	-1	2,754	-0.04%
2018/08/06	10	109.00	0	0.00	109.50	10	2,793	0.36%
2018/08/02	1	110.50	0	0.00	109.00	1	2,837	0.04%
2018/08/01	1	109.00	1	109.00	108.00	0	2,874	0.00%
2018/07/31	1	107.00	0	0.00	107.00	1	2,959	0.03%
2018/07/24	1	101.50	0	0.00	107.50	1	3,111	0.03%
2018/07/23	0	0.00	1	105.50	104.00	-1	3,182	-0.03%
2018/07/20	0	0.00	1	108.00	109.50	-1	3,193	-0.03%
2018/07/19	0	0.00	1	110.50	108.50	-1	3,176	-0.03%
2018/07/17	2	115.50	1	116.50	113.50	1	3,281	0.03%
2018/07/12	72	118.55	71	119.23	120.00	1	3,269	0.03%
2018/07/10	1	118.50	1	118.50	118.50	0	3,403	0.00%
2018/07/09	1	116.50	0	0.00	117.00	1	3,424	0.03%
2018/07/05	6	120.58	1	120.00	117.00	5	3,484	0.14%
2018/07/04	1	121.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	1	130.50	3	134.00	130.50	-2	3,608	-0.06%
2018/06/29	1	126.50	0	0.00	127.00	1	3,562	0.03%
2018/06/28	1	123.50	3	123.17	124.00	-2	3,578	-0.06%
2018/06/22	0	0.00	5	119.50	121.50	-5	3,715	-0.13%
2018/06/21	1	123.00	1	123.00	122.50	0	3,757	0.00%
2018/06/20	5	122.50	1	121.00	122.50	4	3,818	0.10%
2018/06/19	10	130.00	3	130.50	129.00	7	3,823	0.18%
2018/06/15	7	133.36	2	133.25	132.00	5	3,884	0.13%
2018/06/14	1	130.50	0	0.00	131.50	1	3,851	0.03%
2018/06/13	26	133.46	1	134.00	130.50	25	3,903	0.64%
2018/06/12	32	130.47	81	135.28	138.00	-49	3,818	-1.28%
2018/06/11	4	127.25	1	126.50	125.50	3	3,645	0.08%
2018/06/08	3	126.50	0	0.00	125.50	3	3,762	0.08%
2018/06/07	8	128.50	11	127.45	126.50	-3	3,815	-0.08%
2018/06/06	0	0.00	3	122.00	122.00	-3	3,887	-0.08%
2018/06/05	6	124.58	6	124.50	121.50	0	4,368	0.00%
2018/05/31	0	0.00	2	122.00	119.50	-2	4,568	-0.04%
2018/05/30	5	123.50	6	123.42	122.00	-1	4,671	-0.02%
2018/05/29	1	117.50	0	0.00	117.00	1	4,642	0.02%
2018/05/28	1	119.00	0	0.00	119.50	1	4,844	0.02%
2018/05/25	2	117.50	2	117.50	116.50	0	4,953	0.00%
2018/05/24	2	119.75	0	0.00	119.50	2	5,083	0.04%
2018/05/22	2	127.25	0	0.00	127.50	2	5,645	0.04%
2018/05/21	0	0.00	11	122.00	126.00	-11	5,668	-0.19%
2018/05/17	0	0.00	1	120.00	119.50	-1	5,747	-0.02%
2018/05/16	1	126.00	0	0.00	121.50	1	5,895	0.02%
2018/05/15	11	124.00	0	0.00	124.00	11	6,032	0.18%
2018/05/14	1	121.00	3	123.33	125.50	-2	6,164	-0.03%
2018/05/11	1	124.00	0	0.00	123.00	1	6,307	0.02%
2018/05/10	15	124.97	15	125.00	125.00	0	6,406	0.00%
2018/05/09	4	125.13	4	124.50	121.00	0	6,491	0.00%
2018/05/08	33	122.23	34	123.34	123.00	-1	6,653	-0.02%
2018/05/04	15	110.70	20	112.50	117.50	-5	6,757	-0.07%
2018/05/02	4	119.13	3	117.00	115.50	1	6,758	0.01%
2018/04/30	1	119.00	1	121.50	121.50	0	6,817	0.00%
2018/04/27	62	112.52	60	113.47	120.00	2	6,824	0.03%
2018/04/26	1	118.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	0	0.00	1	117.00	118.00	-1	6,695	-0.01%
2018/04/24	20	119.80	23	120.17	117.50	-3	6,687	-0.04%
2018/04/23	41	124.55	36	124.79	124.00	5	6,636	0.08%
2018/04/20	3	133.00	0	0.00	131.50	3	6,590	0.05%
2018/04/19	0	0.00	1	133.50	132.50	-1	6,577	-0.02%
2018/04/17	5	131.80	1	131.50	130.00	4	6,611	0.06%
2018/04/16	3	139.50	5	140.70	137.00	-2	6,564	-0.03%
2018/04/13	31	136.98	28	136.64	137.00	3	6,500	0.05%
2018/04/12	0	0.00	1	138.00	138.50	-1	6,501	-0.02%
2018/04/11	12	140.42	10	137.30	135.50	2	6,490	0.03%
2018/04/10	7	138.29	1	138.00	137.00	6	6,462	0.09%
2018/04/09	4	143.50	13	140.81	142.00	-9	6,460	-0.14%
2018/04/03	15	127.17	16	127.41	133.00	-1	6,346	-0.02%
2018/04/02	6	124.83	1	128.50	130.00	5	6,314	0.08%
2018/03/31	2	126.00	11	125.32	128.00	-9	6,311	-0.14%
2018/03/30	11	124.64	1	128.50	124.50	10	6,333	0.16%
2018/03/29	5	130.30	3	128.00	127.50	2	6,382	0.03%
2018/03/28	4	137.25	1	139.50	135.00	3	6,338	0.05%
2018/03/27	0	0.00	4	142.88	142.50	-4	6,402	-0.06%
2018/03/26	1	138.00	1	139.00	140.50	0	6,402	0.00%
2018/03/23	13	133.96	1	136.00	136.00	12	6,412	0.19%
2018/03/22	14	140.14	1	141.00	139.50	13	6,402	0.20%
2018/03/21	30	148.17	30	148.58	143.00	0	6,460	0.00%
2018/03/20	40	143.13	30	142.67	144.50	10	6,487	0.15%
2018/03/19	1	144.50	1	143.00	144.50	0	6,730	0.00%
2018/03/16	3	141.33	2	141.50	141.00	1	6,717	0.01%
2018/03/15	11	140.14	5	141.90	141.50	6	6,771	0.09%
2018/03/14	55	146.93	52	146.63	143.50	3	6,832	0.04%
2018/03/13	5	144.60	17	145.06	144.50	-12	6,784	-0.18%
2018/03/12	60	146.78	109	145.50	146.50	-49	6,742	-0.73%	大賣/
2018/03/09	254	144.46	294	145.27	143.50	-40	6,640	-0.60%	大買/大賣/
2018/03/08	17	138.29	34	137.69	137.50	-17	6,234	-0.27%
2018/03/07	122	139.27	86	138.26	138.50	36	6,250	0.58%	大買/
2018/03/06	45	135.98	43	139.78	142.00	2	6,196	0.03%
2018/03/05	83	138.85	133	135.50	134.00	-50	6,149	-0.81%	大賣/
2018/03/02	93	136.85	89	138.16	139.00	4	6,107	0.07%
2018/03/01	46	136.82	19	137.92	141.00	27	6,126	0.44%
2018/02/27	43	135.37	20	138.75	132.00	23	5,939	0.39%
2018/02/26	146	137.23	109	138.77	139.00	37	5,853	0.63%	大買/大賣/
2018/02/23	132	140.48	112.2	139.33	134.50	19.8	5,751	0.34%	大買/大賣/
2018/02/22	78	129.81	92	130.72	133.50	-14	5,453	-0.26%
2018/02/21	4	120.38	5	122.60	123.00	-1	5,209	-0.02%
2018/02/12	2	115.50	2	114.00	114.00	0	5,176	0.00%
2018/02/09	7	110.36	7	109.71	112.00	0	5,229	0.00%
2018/02/08	23	116.50	23	117.11	115.50	0	5,177	0.00%
2018/02/07	22	124.02	16	123.69	120.50	6	5,147	0.12%
2018/02/06	27	118.70	21	122.45	116.50	6	5,027	0.12%
2018/02/05	48	127.93	43	127.50	129.00	5	4,909	0.10%
2018/02/02	23	127.63	19	126.92	127.50	4	4,771	0.08%
2018/02/01	11	127.36	13	126.04	124.00	-2	4,710	-0.04%
2018/01/31	50	121.12	68	122.86	125.00	-18	4,677	-0.38%
2018/01/30	48	118.97	47	119.77	120.00	1	4,472	0.02%
2018/01/29	5	116.10	6	115.92	120.50	-1	4,441	-0.02%
2018/01/26	6	105.83	7	106.71	111.00	-1	4,417	-0.02%
2018/01/25	1	107.00	6	107.00	106.00	-5	4,400	-0.11%
2018/01/24	15	104.20	10	103.80	105.50	5	4,430	0.11%
2018/01/23	3	112.00	10	109.90	108.00	-7	4,410	-0.16%
2018/01/22	4	113.50	2	114.00	112.50	2	4,455	0.04%
2018/01/19	2	113.50	4	113.38	114.50	-2	4,615	-0.04%
2018/01/18	6	114.42	4	115.25	113.00	2	4,679	0.04%
2018/01/17	11	114.32	10	114.55	113.50	1	4,715	0.02%
2018/01/16	1	112.00	3	111.83	112.00	-2	4,782	-0.04%
2018/01/15	12	112.00	4	112.25	111.50	8	4,921	0.16%
2018/01/12	5	114.50	2	114.25	113.00	3	5,153	0.06%
2018/01/11	4	109.38	4	110.13	113.00	0	5,356	0.00%
2018/01/10	10	111.00	0	0.00	112.00	10	5,411	0.18%
2018/01/09	2	112.25	3	112.33	112.00	-1	5,522	-0.02%
2018/01/08	4	115.75	1	116.50	114.50	3	5,564	0.05%
2018/01/05	1	116.50	1	118.00	116.00	0	5,632	0.00%
2018/01/04	6	117.92	4	117.88	118.50	2	5,749	0.03%
2018/01/03	1	120.50	1	120.00	119.00	0	5,902	0.00%
2018/01/02	0	0.00	1	116.00	117.50	-1	6,020	-0.02%