康普 (4739)-富邦-三重券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.8
漲跌
▲2.3
漲幅
+3.57%
成交量
972張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	66.30	0	0.00	66.80	2	435	0.46%
2024/05/02	1	64.50	1	63.50	64.60	0	399	0.00%
2024/04/29	0	0.00	1	59.00	59.30	-1	328	-0.30%
2024/04/26	1	58.30	0	0.00	58.20	1	328	0.30%
2024/04/22	0	0.00	1	59.80	59.20	-1	344	-0.29%
2024/04/19	1	58.50	0	0.00	58.30	1	342	0.29%
2024/04/16	0	0.00	2	59.60	59.40	-2	335	-0.60%
2024/04/12	0	0.00	0	63.40	63.20	0	326	0.00%
2024/04/10	0	64.90	0	0.00	64.90	0	330	0.00%
2024/04/03	0	64.80	0	0.00	64.90	0	333	0.00%
2024/03/28	0	0.00	0	64.60	64.00	0	333	0.00%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/26	1	65.49	0	0.00	63.30	1	331	0.30%
2024/03/22	0	64.50	0	0.00	64.70	0	335	0.00%
2024/03/21	0	63.70	0	0.00	64.00	0	337	0.00%
2024/03/20	0	63.05	0	0.00	63.30	0	348	0.00%
2024/03/19	0	63.50	0	0.00	63.30	0	351	0.00%
2024/03/11	0	64.40	0	0.00	64.40	0	368	0.00%
2024/03/08	0	64.20	0	0.00	63.40	0	411	0.00%
2024/03/07	2	65.35	0	0.00	65.20	2	416	0.49%
2024/03/06	0	66.80	0	0.00	66.60	0	489	0.01%
2024/03/05	0	0.00	1	67.60	67.00	-1	577	-0.17%
2024/03/04	0	67.50	0	0.00	67.40	0	577	0.00%
2024/03/01	0	67.50	0	0.00	67.30	0	577	0.00%
2024/02/23	1	69.40	0	0.00	68.10	1	593	0.17%
2024/02/22	1	70.40	0	0.00	70.00	1	594	0.17%
2024/02/21	0	0.00	2.2	71.27	71.00	-2.2	604	-0.36%
2024/02/19	1	70.80	0	0.00	71.40	1	606	0.16%
2024/02/16	2	68.70	0	0.00	69.50	2	615	0.32%
2024/02/15	0	0.00	4.4	67.09	66.40	-4.4	607	-0.73%
2024/02/05	2	67.90	2	67.80	68.20	0	602	0.00%
2024/01/24	0	0.00	1	70.80	70.50	-1	623	-0.16%
2024/01/23	1	70.40	0	0.00	70.60	1	627	0.16%
2024/01/22	0	0.00	1	69.50	70.00	-1	632	-0.16%
2024/01/19	1	69.31	0	0.00	69.10	1	631	0.16%
2024/01/17	0	0.00	1	72.10	71.60	-1	623	-0.16%
2024/01/12	1	73.50	0	0.00	73.40	1	625	0.16%
2024/01/11	2	73.60	0	0.00	73.60	2	626	0.32%
2024/01/09	1	73.40	0	0.00	73.80	1	638	0.16%
2024/01/04	0	75.50	0	0.00	74.80	0	646	0.00%
2023/12/27	0	0.00	0.2	77.80	77.90	-0.2	657	-0.03%
2023/12/26	0	77.50	0	0.00	77.30	0	659	0.00%
2023/12/25	0	0.00	1	78.20	77.10	-1	661	-0.15%
2023/12/22	1	78.20	0	0.00	78.10	1	669	0.15%
2023/12/18	0	0.00	2	79.10	78.10	-2	718	-0.28%
2023/12/15	0	0.00	1	80.00	79.50	-1	721	-0.14%
2023/12/14	1	78.00	0	0.00	78.90	1	718	0.14%
2023/12/13	2	77.90	0.1	78.30	77.60	1.9	726	0.26%
2023/12/07	3	79.70	0	0.00	78.90	3	872	0.34%
2023/12/05	0	0.00	3	81.60	81.20	-3	854	-0.35%
2023/12/04	1	81.71	0	0.00	81.40	1	809	0.13%
2023/12/01	4.1	84.56	7.2	84.41	82.80	-3.2	799	-0.40%
2023/11/30	4.4	82.87	6.5	84.49	84.00	-2	721	-0.28%
2023/11/27	0	78.70	0	0.00	77.70	0	631	0.00%
2023/11/22	1	78.80	0	0.00	78.80	1	616	0.17%
2023/11/21	0.5	78.60	0	0.00	77.90	0.5	610	0.08%
2023/11/20	0.1	78.60	0	0.00	78.60	0.1	604	0.02%
2023/11/08	1	77.50	0	0.00	77.30	1	575	0.17%
2023/11/07	0	0.00	1	77.90	77.90	-1	574	-0.17%
2023/10/30	0	0.00	2	72.70	72.70	-2	579	-0.35%
2023/10/27	0	0.00	0	74.20	73.90	0	588	0.00%
2023/10/17	0	0.00	0.5	79.20	79.00	-0.5	596	-0.08%
2023/10/13	0	0.00	1	78.00	78.20	-1	592	-0.17%
2023/10/12	0	0.00	1.4	78.00	78.40	-1.4	593	-0.23%
2023/10/05	0.1	76.85	0	0.00	76.50	0.1	589	0.02%
2023/10/04	0.1	76.20	0	0.00	76.50	0.1	590	0.01%
2023/10/03	0.1	77.25	0	0.00	76.30	0.1	592	0.02%
2023/10/02	0.3	79.06	28	78.26	78.00	-27.8	586	-4.73%
2023/09/27	0	0.00	9	78.00	77.70	-9	588	-1.53%
2023/09/25	4.4	80.97	0	0.00	82.00	4.4	575	0.76%
2023/09/22	0.1	80.00	0	0.00	80.90	0.1	547	0.01%
2023/09/21	0.1	80.59	0	0.00	79.50	0.1	539	0.01%
2023/09/20	2.1	81.69	0	0.00	81.90	2.1	533	0.38%
2023/09/19	10.1	81.89	7	82.30	81.50	3.1	529	0.59%
2023/09/18	0.3	82.63	0	0.00	82.10	0.3	523	0.06%
2023/09/15	9.1	83.04	1	82.70	84.30	8.1	513	1.58%
2023/09/14	22	85.07	1	84.90	84.30	21	492	4.27%
2023/09/13	6	77.80	1	76.60	78.70	5	401	1.24%
2023/09/12	1	73.10	0	0.00	73.00	1	367	0.27%
2023/08/25	0	0.00	1	75.10	74.60	-1	526	-0.19%
2023/08/21	2	74.00	0	0.00	73.90	2	536	0.37%
2023/08/18	0	75.00	0	0.00	74.40	0	541	0.00%
2023/08/10	1	75.10	0	0.00	74.50	1	558	0.18%
2023/08/09	1	77.61	0	0.00	76.70	1	550	0.19%
2023/08/02	0	0.00	0	82.50	82.70	0	571	0.00%
2023/08/01	1	85.80	1	85.40	82.70	0	579	0.00%
2023/07/31	0	85.60	4	84.50	84.20	-4	565	-0.70%
2023/07/25	0	0.00	0	89.30	85.50	0	550	0.00%
2023/07/24	1	85.10	0	0.00	85.10	1	548	0.18%
2023/07/13	0	87.40	0	0.00	87.00	0	580	0.00%
2023/07/12	1	88.40	0	0.00	88.00	1	587	0.17%
2023/07/10	0	0.00	0	90.00	88.60	0	598	0.00%
2023/07/06	1	92.80	0	0.00	92.50	1	606	0.16%
2023/06/21	0	92.20	0	0.00	91.90	0	645	0.00%
2023/06/20	0	0.00	1	92.40	92.20	-1	656	-0.15%
2023/06/19	1	93.40	0	0.00	92.90	1	691	0.14%
2023/06/16	0	93.10	0	0.00	92.80	0	710	0.00%
2023/06/13	0	0.00	4	96.70	95.40	-4	712	-0.56%
2023/06/12	2	94.70	0	0.00	96.20	2	703	0.28%
2023/06/08	2	95.90	17	95.88	95.80	-15	699	-2.14%
2023/06/07	0	95.00	6	95.37	95.10	-6	673	-0.89%
2023/06/06	4	90.70	0	0.00	90.90	4	654	0.61%
2023/06/02	3	92.00	0	0.00	91.70	3	673	0.45%
2023/06/01	0	0.00	2	91.20	92.70	-2	678	-0.29%
2023/05/31	10	89.20	0	0.00	89.20	10	656	1.52%
2023/05/30	2	88.70	0	0.00	88.40	2	661	0.30%
2023/05/29	5	88.90	0	0.00	88.80	5	671	0.74%
2023/05/25	0	0.00	0.2	89.80	89.10	-0.2	681	-0.03%
2023/05/19	2	90.00	0	0.00	88.70	2	759	0.26%
2023/05/17	1	87.30	0	0.00	89.00	1	831	0.12%
2023/05/12	0	0.00	1	85.40	86.60	-1	912	-0.11%
2023/05/09	2	87.25	0	0.00	87.20	2	1,024	0.20%
2023/04/26	0	92.50	0	0.00	92.80	0	1,059	0.00%
2023/04/25	1	92.51	0	0.00	92.20	1	1,060	0.10%
2023/04/17	0	0.00	1	99.70	100.00	-1	1,031	-0.10%
2023/04/14	0	99.30	2	98.55	99.90	-2	1,020	-0.20%
2023/04/12	1	99.40	0	0.00	98.90	1	1,010	0.10%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/04/06	1	98.30	0	0.00	98.40	1	1,016	0.10%
2023/03/27	0	0.00	0.1	100.00	100.00	-0.1	1,126	-0.01%
2023/03/21	0	0.00	1	100.00	100.50	-1	1,075	-0.09%
2023/03/20	1	96.10	0	0.00	96.60	1	1,067	0.09%
2023/03/16	0	94.60	0	0.00	92.70	0	1,084	0.00%
2023/03/14	1	97.00	0	0.00	95.30	1	1,110	0.09%
2023/03/10	2	99.61	0	0.00	99.00	2	1,147	0.18%
2023/03/09	2	101.76	1	103.50	101.50	1	1,173	0.09%
2023/03/08	2	104.25	0	0.00	104.50	2	1,206	0.17%
2023/02/24	2	101.75	0	0.00	101.50	2	1,488	0.13%
2023/02/21	1	104.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2023/02/15	4	104.13	2	105.00	102.50	2	1,643	0.12%
2023/02/10	8	106.00	8	105.56	102.50	0	1,605	0.00%
2023/02/08	1	105.00	4	103.50	102.50	-3	1,584	-0.19%
2023/02/07	4	103.75	2	102.25	103.00	2	1,554	0.13%
2023/02/06	0	0.00	3	99.50	98.70	-3	1,537	-0.20%
2023/02/02	1.1	99.45	1	100.00	100.50	0.1	1,549	0.01%
2023/02/01	1	97.80	0	0.00	98.70	1	1,544	0.06%
2023/01/31	1.1	97.50	0	0.00	98.00	1.1	1,556	0.07%
2023/01/30	1	96.50	14	95.70	96.30	-13	1,565	-0.83%
2023/01/13	0	0.00	1	93.40	92.00	-1	1,599	-0.06%
2023/01/11	0	94.60	0	0.00	94.30	0	1,623	0.00%
2023/01/10	1	95.80	1	95.10	94.40	0	1,654	0.00%
2023/01/06	1	92.80	1	93.50	93.30	0	1,725	0.00%
2022/12/28	1	92.70	0	0.00	91.20	1	1,858	0.05%
2022/12/23	1	94.90	0	0.00	94.90	1	1,919	0.05%
2022/12/21	0	96.50	0	0.00	96.00	0	1,999	0.00%
2022/12/20	2	98.95	3	101.67	97.50	-1	2,042	-0.05%
2022/12/19	0	0.00	1	97.60	97.70	-1	2,026	-0.05%
2022/12/15	2	101.50	0	0.00	102.50	2	2,043	0.10%
2022/12/14	1	100.01	1	101.00	101.50	0	2,047	0.00%
2022/12/02	0	0.00	0.1	105.00	105.50	-0.1	2,059	0.00%
2022/12/01	1	104.50	1	104.00	104.50	0	2,056	0.00%
2022/11/29	15	108.03	15	107.80	103.00	0	2,034	0.00%
2022/11/28	4	101.63	8	101.06	101.50	-4	1,882	-0.21%
2022/11/25	0	100.00	1	100.00	100.00	-1	1,890	-0.05%
2022/11/21	0	96.70	0	0.00	95.60	0	2,128	0.00%
2022/11/18	1	96.40	0	0.00	96.40	1	2,173	0.05%
2022/11/17	0	0.00	4	100.38	99.50	-4	2,237	-0.18%
2022/11/16	0	98.40	0	0.00	98.10	0	2,436	0.00%
2022/11/15	7	100.20	1	98.80	99.70	6	2,610	0.23%
2022/11/14	1	97.00	2	96.15	97.80	-1	2,542	-0.04%
2022/11/11	0	0.00	0.2	92.36	91.30	-0.2	2,504	-0.01%
2022/11/10	1	91.80	0	0.00	91.40	1	2,499	0.04%
2022/11/09	0	92.00	0	0.00	92.00	0	2,510	0.00%
2022/11/04	0	0.00	1	92.40	92.40	-1	2,548	-0.04%
2022/11/03	0	0.00	1	91.60	91.30	-1	2,546	-0.04%
2022/11/02	2	91.35	0	0.00	91.00	2	2,601	0.08%
2022/11/01	0	89.10	0	0.00	89.00	0	2,576	0.00%
2022/10/26	0	0.00	2	84.40	83.50	-2	2,671	-0.07%
2022/10/20	0	86.90	0	0.00	86.90	0	2,691	0.00%
2022/10/19	1	88.40	1	90.20	87.80	0	2,709	0.00%
2022/10/18	2	89.35	0	0.00	89.20	2	2,716	0.07%
2022/10/17	0	0.00	2	85.10	88.60	-2	2,802	-0.07%
2022/10/14	1	85.90	1	87.40	87.40	0	2,809	0.00%
2022/10/13	0.1	88.90	0	0.00	83.20	0.1	2,819	0.00%
2022/10/11	2.1	91.24	1	90.50	90.50	1.1	2,795	0.04%
2022/10/06	0	0.00	1	99.00	99.00	-1	2,842	-0.04%
2022/10/05	2.1	99.29	2	98.10	98.10	0.1	2,882	0.00%
2022/10/04	2	97.95	6	97.52	99.00	-4	2,924	-0.14%
2022/10/03	1	95.00	1	97.40	96.10	0	2,937	0.00%
2022/09/30	7	93.57	0	0.00	95.10	7	2,988	0.23%
2022/09/29	3	94.27	0	0.00	93.30	3	3,037	0.10%
2022/09/27	3	101.17	3	99.93	101.50	0	3,038	0.00%
2022/09/26	1	108.99	4	105.38	104.50	-3	3,013	-0.10%
2022/09/22	3	115.17	4	116.13	117.50	-1	3,052	-0.03%
2022/09/21	3	113.33	3	114.33	114.00	0	3,065	0.00%
2022/09/19	0	0.00	2.2	111.96	112.00	-2.2	3,126	-0.07%
2022/09/12	0	0.00	1	122.50	122.50	-1	3,291	-0.03%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/07	1	121.50	0	0.00	120.00	1	3,394	0.03%
2022/09/06	0	0.00	1	122.00	122.00	-1	3,420	-0.03%
2022/09/01	1	131.00	2	129.50	128.00	-1	3,779	-0.03%
2022/08/31	15	132.90	3	133.17	133.50	12	3,915	0.31%
2022/08/30	1	128.00	1	129.00	129.00	0	4,148	0.00%
2022/08/29	3	126.83	1	126.50	127.00	2	4,125	0.05%
2022/08/26	2	134.50	2	132.00	132.00	0	4,094	0.00%
2022/08/24	2	130.25	2	129.00	129.00	0	3,917	0.00%
2022/08/23	6	130.00	8.1	129.50	129.50	-2.1	3,847	-0.05%
2022/08/22	2.2	127.32	6	128.58	126.00	-3.8	3,675	-0.10%
2022/08/17	0	0.00	1	122.00	120.00	-1	3,482	-0.03%
2022/08/16	1	122.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	2	122.75	0.1	123.50	123.00	2	3,509	0.06%
2022/08/12	1	122.00	0	0.00	121.50	1	3,484	0.03%
2022/08/04	0	0.00	1	115.50	117.50	-1	3,605	-0.03%
2022/08/02	1	119.00	0	0.00	120.00	1	3,580	0.03%
2022/08/01	1	121.00	0	0.00	121.00	1	3,585	0.03%
2022/07/26	0	0.00	1	118.00	118.00	-1	3,744	-0.03%
2022/07/25	0	0.00	1	120.00	122.00	-1	3,761	-0.03%
2022/07/22	9	124.61	8	122.50	122.00	1	3,793	0.03%
2022/07/21	1	119.50	3	120.17	122.00	-2	3,759	-0.05%
2022/07/15	1	112.50	0	0.00	113.50	1	3,810	0.03%
2022/07/14	1	110.00	5	109.90	112.50	-4	3,845	-0.10%
2022/07/13	4	112.50	5	112.00	111.50	-1	3,856	-0.03%
2022/07/12	1	111.50	0	0.00	108.00	1	3,873	0.03%
2022/07/11	0	121.00	0	0.00	118.50	0	3,881	0.00%
2022/07/08	6	123.42	3	123.17	122.00	3	3,889	0.08%
2022/07/07	2.1	116.00	3	119.00	120.00	-1	3,881	-0.02%
2022/07/06	2	115.50	6	116.83	115.00	-4	3,902	-0.10%
2022/07/05	2	119.50	2	118.50	122.50	0	4,069	0.00%
2022/07/04	1	120.50	0	0.00	120.00	1	4,097	0.02%
2022/07/01	3.1	123.13	4	124.88	120.50	-0.9	4,215	-0.02%
2022/06/30	1	127.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	2	131.50	5	127.50	131.00	-3	4,259	-0.07%
2022/06/28	5	128.70	4	131.00	128.50	1	4,339	0.02%
2022/06/27	0	0.00	1	129.00	130.00	-1	4,514	-0.02%
2022/06/24	2	124.00	1	123.50	123.50	1	4,673	0.02%
2022/06/23	2	127.47	0	124.50	124.50	2	4,710	0.04%
2022/06/22	1	137.00	0	0.00	127.50	1	4,936	0.02%
2022/06/21	1	135.00	1	136.00	136.00	0	5,288	0.00%
2022/06/20	1	139.00	0	0.00	133.50	1	5,394	0.02%
2022/06/17	4	142.88	2	140.50	142.50	2	5,378	0.04%
2022/06/16	2	141.25	0	0.00	138.00	2	5,459	0.04%
2022/06/14	11	148.77	18	145.78	145.50	-7	5,779	-0.12%
2022/06/10	4	145.88	6	147.33	148.00	-2	5,721	-0.04%
2022/06/09	1	143.50	4	144.50	145.50	-3	5,868	-0.05%
2022/06/08	28	143.25	34	143.29	139.50	-6	6,113	-0.10%
2022/06/06	0	0.00	2	137.00	136.00	-2	6,527	-0.03%
2022/06/01	3	136.00	1	134.50	135.00	2	6,668	0.03%
2022/05/30	2	136.25	3	136.01	135.50	-1	6,793	-0.02%
2022/05/27	0	0.00	3	133.00	130.50	-3	6,808	-0.04%
2022/05/26	1	131.00	0	131.50	129.50	1	6,967	0.01%
2022/05/25	1	127.50	0	0.00	131.50	1	7,006	0.01%
2022/05/23	1	132.00	1	133.50	132.00	0	7,204	0.00%
2022/05/20	0	130.50	0	0.00	130.50	0	7,243	0.00%
2022/05/19	2	126.25	2	128.00	129.50	0	7,301	0.00%
2022/05/18	3	134.00	0	0.00	131.00	3	7,307	0.04%
2022/05/13	1	123.50	2	124.25	126.00	-1	7,444	-0.01%
2022/05/12	4	125.00	1	121.00	119.50	3	7,558	0.04%
2022/05/10	2	127.00	2	128.00	129.00	0	7,561	0.00%
2022/05/06	2	131.75	0	0.00	132.50	2	7,638	0.03%
2022/05/05	0	0.00	4	134.88	136.00	-4	7,638	-0.05%
2022/05/04	0	129.50	0	0.00	129.50	0	7,673	0.00%
2022/04/29	6	131.58	3	130.00	129.50	3	7,654	0.04%
2022/04/28	1	132.02	0	0.00	131.50	1	7,704	0.01%
2022/04/27	26	129.21	27	126.11	134.00	-1	7,728	-0.01%
2022/04/26	0	133.33	2	133.50	132.50	-2	7,783	-0.03%
2022/04/25	2.1	138.47	1	136.00	135.00	1.1	7,766	0.01%
2022/04/22	2	144.00	0	0.00	143.00	2	7,732	0.03%
2022/04/21	5	148.80	6	148.75	147.50	-1	7,729	-0.01%
2022/04/20	2	150.00	1	149.00	150.00	1	7,722	0.01%
2022/04/19	7	145.93	3	146.17	147.00	4	7,691	0.05%
2022/04/18	2.1	141.12	3	140.50	143.00	-0.9	7,664	-0.01%
2022/04/15	6.6	147.42	0.3	147.00	145.00	6.3	7,628	0.08%
2022/04/14	1	152.50	0	0.00	152.00	1	7,603	0.01%
2022/04/12	1	152.02	25	153.04	155.00	-24	7,586	-0.32%
2022/04/11	42	161.55	19	156.89	156.50	23	7,647	0.30%
2022/04/08	2	154.00	3.5	155.30	156.50	-1.5	7,480	-0.02%
2022/04/07	4	154.50	8	158.06	150.00	-4	7,424	-0.05%
2022/04/06	1.1	159.55	1	161.50	161.00	0.1	7,301	0.00%
2022/04/01	4	163.50	5	164.10	163.00	-1	7,260	-0.01%
2022/03/31	3	162.33	2	161.75	163.00	1	7,208	0.01%
2022/03/30	0	0.00	3	165.00	165.50	-3	7,205	-0.04%
2022/03/29	9	164.55	4.1	163.88	161.00	4.9	7,342	0.07%
2022/03/28	2	161.00	5	160.10	159.50	-3	7,245	-0.04%
2022/03/25	18	161.19	10	160.25	158.00	8	7,221	0.11%
2022/03/24	17.3	163.25	19	164.71	165.00	-1.7	6,980	-0.02%
2022/03/23	4	158.63	3	158.33	155.00	1	6,606	0.02%
2022/03/22	2	158.76	3	158.33	158.00	-1	6,507	-0.01%
2022/03/21	3	157.67	2	157.51	157.50	1	6,490	0.02%
2022/03/18	4.3	162.60	4.2	162.93	159.00	0.1	6,384	0.00%
2022/03/17	0.1	158.00	4.3	158.08	160.00	-4.2	6,173	-0.07%
2022/03/16	2	152.99	4	149.75	151.00	-2	6,063	-0.03%
2022/03/15	6.3	154.83	4	154.63	151.00	2.3	6,161	0.04%
2022/03/14	11	160.00	12	160.04	160.00	-1	6,045	-0.02%
2022/03/11	7	159.43	13.1	159.20	163.00	-6.1	5,795	-0.11%
2022/03/10	35	160.79	28.1	161.67	155.00	7	5,405	0.13%
2022/03/09	8	150.56	12	148.33	153.00	-4	4,886	-0.08%
2022/03/08	5	142.40	2	142.00	143.00	3	4,810	0.06%
2022/03/07	0.1	144.00	0	0.00	142.50	0.1	4,772	0.00%
2022/03/04	1	151.50	0	0.00	149.00	1	4,810	0.02%
2022/03/03	4	154.00	3	150.83	150.50	1	4,844	0.02%
2022/03/02	2	151.75	2	151.25	153.00	0	4,843	0.00%
2022/03/01	1	150.00	13.1	149.30	151.00	-12.1	4,828	-0.25%
2022/02/25	6	144.33	1.1	143.66	143.50	4.9	4,754	0.10%
2022/02/24	9.6	145.10	2	143.50	143.50	7.6	4,908	0.15%
2022/02/23	1	147.56	1	151.00	152.00	0	4,901	0.00%
2022/02/22	0	145.86	2	146.00	146.50	-2	4,942	-0.04%
2022/02/21	1	149.51	3	148.67	150.00	-2	5,527	-0.04%
2022/02/18	0.3	144.83	1	147.00	148.00	-0.7	5,693	-0.01%
2022/02/17	4	148.47	3	148.17	144.50	1	5,821	0.02%
2022/02/15	3.1	142.08	0	0.00	143.00	3.1	5,936	0.05%
2022/02/14	5	144.90	4	146.00	144.00	1	6,110	0.02%
2022/02/11	0	0.00	1	143.50	143.50	-1	6,116	-0.02%
2022/02/10	1.3	142.24	0	0.00	143.00	1.3	6,261	0.02%
2022/02/09	1.3	142.69	3	145.00	146.00	-1.7	6,378	-0.03%
2022/01/26	2	138.75	2	137.75	136.00	0	7,033	0.00%
2022/01/25	1	134.50	3	135.17	135.00	-2	7,384	-0.03%
2022/01/24	2	130.50	3	130.50	134.00	-1	8,137	-0.01%
2022/01/21	14	133.82	20	135.45	132.00	-6	8,654	-0.07%
2022/01/20	3	133.67	0	0.00	132.50	3	8,884	0.03%
2022/01/19	1	137.00	1	137.00	137.00	0	9,719	0.00%
2022/01/18	1	131.00	0	0.00	132.00	1	10,566	0.01%
2022/01/17	1	129.00	0	0.00	133.00	1	11,043	0.01%
2022/01/13	1	128.00	2	127.00	127.50	-1	11,282	-0.01%
2022/01/12	2	131.00	8	133.50	130.50	-6	11,387	-0.05%
2022/01/11	0	0.00	1	133.50	132.50	-1	11,608	-0.01%
2022/01/10	1	135.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	1	139.50	1	136.50	135.50	0	11,879	0.00%
2022/01/05	5.1	148.42	0	0.00	143.00	5.1	12,411	0.04%
2022/01/04	5	151.40	3	149.67	148.50	2	12,618	0.02%
2021/12/30	0	0.00	4	147.63	148.00	-4	12,927	-0.03%
2021/12/29	2	146.50	0	0.00	147.50	2	12,991	0.02%
2021/12/28	1	145.50	1	145.00	144.50	0	13,027	0.00%
2021/12/27	1	145.00	2	144.50	145.00	-1	13,055	-0.01%
2021/12/24	1	149.00	0	0.00	147.00	1	13,071	0.01%
2021/12/23	11	151.64	8	151.81	147.50	3	12,993	0.02%
2021/12/22	5	143.80	4	143.25	145.00	1	12,687	0.01%
2021/12/21	3	140.33	5	139.50	142.50	-2	12,613	-0.02%
2021/12/20	2	137.50	2	137.75	137.00	0	12,602	0.00%
2021/12/17	1	135.50	1	137.00	135.00	0	12,623	0.00%
2021/12/16	1	138.50	0	0.00	138.00	1	12,626	0.01%
2021/12/13	0	0.00	1	141.50	141.00	-1	12,659	-0.01%
2021/12/10	0	0.00	1	142.50	142.50	-1	12,728	-0.01%
2021/12/09	6	148.25	5	146.90	146.50	1	13,015	0.01%
2021/12/08	0	0.00	3	143.98	142.50	-3	12,898	-0.02%
2021/12/07	1	140.50	0	0.00	141.00	1	12,952	0.01%
2021/12/03	2	143.25	1	142.00	142.00	1	13,053	0.01%
2021/12/02	2	139.50	0	0.00	139.00	2	13,121	0.02%
2021/12/01	0	0.00	2	143.00	145.50	-2	13,177	-0.02%
2021/11/30	8	146.63	5	146.20	144.50	3	13,208	0.02%
2021/11/29	1	145.00	3.3	143.05	145.50	-2.3	13,291	-0.02%
2021/11/26	1	138.00	6	139.50	142.50	-5	13,330	-0.04%
2021/11/25	0	0.00	1	150.00	145.50	-1	13,659	-0.01%
2021/11/24	5	146.40	5	145.80	147.50	0	13,788	0.00%
2021/11/23	8	151.75	13	153.19	148.50	-5	14,060	-0.04%
2021/11/22	3	149.83	4	150.13	150.00	-1	14,771	-0.01%
2021/11/19	12	159.42	13	159.88	157.00	-1	15,030	-0.01%
2021/11/18	25.9	163.81	20.2	164.41	155.50	5.7	15,321	0.04%
2021/11/17	1	155.00	9	155.61	155.00	-8	15,486	-0.05%
2021/11/16	10	157.20	0	0.00	155.50	10	15,748	0.06%
2021/11/15	10.1	159.11	10	155.90	160.00	0.1	16,121	0.00%
2021/11/12	1	154.00	2	152.00	151.50	-1	16,089	-0.01%
2021/11/11	5	153.50	3	152.17	151.50	2	16,228	0.01%
2021/11/10	1	145.00	0	0.00	150.00	1	16,164	0.01%
2021/11/09	1	150.50	0	0.00	149.50	1	16,175	0.01%
2021/11/08	4	145.13	1	147.50	149.50	3	16,223	0.02%
2021/11/05	2	150.50	0.1	150.25	151.50	1.9	16,311	0.01%
2021/11/04	2.1	148.83	1	146.00	149.00	1.1	16,569	0.01%
2021/11/03	6	154.83	6	152.58	156.00	0	16,566	0.00%
2021/11/02	9	159.61	10	161.65	154.00	-1	16,636	-0.01%
2021/11/01	33	173.42	23	172.87	171.00	10	16,465	0.06%
2021/10/29	26	165.37	57.1	169.79	171.50	-31.1	15,738	-0.20%
2021/10/28	6	149.33	13	152.77	156.00	-7	15,275	-0.05%
2021/10/27	24	152.79	15	154.30	153.50	9	15,079	0.06%
2021/10/26	70.1	149.99	62	151.17	149.00	8.1	14,249	0.06%
2021/10/25	21	136.29	21	138.81	140.50	0	13,356	0.00%
2021/10/22	0	0.00	5	126.20	128.00	-5	12,987	-0.04%
2021/10/21	2	128.00	1	123.00	122.50	1	12,962	0.01%
2021/10/20	5	127.20	8	125.25	124.00	-3	12,892	-0.02%
2021/10/19	16	125.75	15	124.70	122.00	1	12,971	0.01%
2021/10/15	1	118.50	10	120.45	123.00	-9	13,226	-0.07%
2021/10/14	5	120.10	5	118.80	118.50	0	13,152	0.00%
2021/10/13	33	123.53	35	124.19	122.00	-2	13,025	-0.02%
2021/10/12	33	122.56	26	122.12	120.00	7	12,778	0.05%
2021/10/08	15	120.70	15	120.30	120.00	0	12,660	0.00%
2021/10/07	6	112.42	10	113.45	116.50	-4	12,398	-0.03%
2021/10/06	1	106.00	2	108.25	107.00	-1	12,727	-0.01%
2021/10/05	1	106.00	2	105.97	106.00	-1	12,910	-0.01%
2021/10/01	3	104.83	1	102.50	102.00	2	13,020	0.02%
2021/09/28	0	0.00	1	112.00	110.50	-1	13,549	-0.01%
2021/09/27	0	0.00	20	113.50	112.00	-20	13,709	-0.15%
2021/09/24	0	0.00	6	109.83	111.00	-6	13,859	-0.04%
2021/09/23	0.1	109.00	0	0.00	108.50	0.1	13,951	0.00%
2021/09/22	1	109.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	0	108.50	4	109.00	112.00	-4	14,509	-0.03%
2021/09/16	3	111.67	0	0.00	109.50	3	14,585	0.02%
2021/09/15	23	112.07	2	112.25	112.50	21	14,619	0.14%
2021/09/14	35	118.20	31	117.97	115.50	4	14,525	0.03%
2021/09/13	0	0.00	0	112.50	112.50	0	14,174	0.00%
2021/09/09	0	0.00	2	111.00	113.00	-2	14,010	-0.01%
2021/09/06	5	114.10	2	111.25	112.50	3	13,734	0.02%
2021/09/03	3	112.50	1	113.00	112.00	2	13,593	0.01%
2021/09/02	9	113.39	4	113.50	114.00	5	13,504	0.04%
2021/09/01	10	118.70	4	119.00	118.00	6	13,317	0.05%
2021/08/31	14	124.29	11	120.23	122.00	3	13,191	0.02%
2021/08/30	6	120.08	8	119.88	122.00	-2	12,758	-0.02%
2021/08/27	10	121.85	15	122.20	121.00	-5	12,572	-0.04%
2021/08/26	18	125.72	17	127.26	125.00	1	12,189	0.01%
2021/08/25	4	117.74	11	117.05	119.00	-7	11,297	-0.06%
2021/08/24	13	125.35	11	124.41	122.00	2	10,933	0.02%
2021/08/23	52	123.41	43	123.44	125.50	9	10,497	0.09%
2021/08/20	12	113.25	11.7	115.19	119.00	0.3	9,685	0.00%
2021/08/19	27	111.30	32.5	112.40	108.50	-5.5	9,177	-0.06%
2021/08/18	9	105.89	4	105.88	109.50	5	8,628	0.06%
2021/08/17	10	107.00	7	104.29	101.00	3	8,435	0.04%
2021/08/16	2	104.50	4	103.25	105.00	-2	8,195	-0.02%
2021/08/13	5	110.40	4	107.50	106.00	1	8,024	0.01%
2021/08/12	28	110.07	24	108.60	110.50	4	7,854	0.05%
2021/08/11	13	109.42	12	110.13	106.00	1	7,645	0.01%
2021/08/10	13	121.81	18	121.69	117.50	-5	7,389	-0.07%
2021/08/09	8	123.00	8	122.50	117.50	0	6,966	0.00%
2021/08/06	24	123.88	20	126.08	121.50	4	6,723	0.06%
2021/08/05	5	119.10	6	120.92	121.00	-1	6,276	-0.02%
2021/08/04	6	115.42	3	115.83	112.00	3	6,025	0.05%
2021/08/03	4	115.38	2	117.50	115.00	2	5,977	0.03%
2021/08/02	1	109.50	2.3	114.31	118.00	-1.3	5,880	-0.02%
2021/07/30	2	111.25	1	114.00	107.50	1	5,758	0.02%
2021/07/29	2	108.25	1	108.00	113.00	1	5,699	0.02%
2021/07/28	4.5	106.44	4.3	105.32	107.50	0.2	5,626	0.00%
2021/07/27	11	120.50	11	111.45	110.50	0	5,535	0.00%
2021/07/26	1	120.50	1	118.50	119.50	0	5,446	0.00%
2021/07/23	8	121.38	2	116.75	117.50	6	5,393	0.11%
2021/07/22	5.2	131.25	7	131.43	128.00	-1.8	5,200	-0.03%
2021/07/21	18	128.17	25	129.06	131.50	-7	4,918	-0.14%
2021/07/20	0	0.00	1	121.50	120.50	-1	4,568	-0.02%
2021/07/19	6	122.08	7.1	123.31	124.00	-1.1	4,463	-0.02%
2021/07/16	8.1	125.11	0	0.00	122.00	8.1	4,377	0.19%
2021/07/15	2	121.25	1	116.50	121.50	1	4,269	0.02%
2021/07/14	0	0.00	16	117.16	113.00	-16	4,147	-0.39%
2021/07/13	5	125.50	6	122.17	117.00	-1	4,066	-0.02%
2021/07/12	7	119.57	8	120.63	122.50	-1	3,624	-0.03%
2021/07/09	17	111.56	1	112.00	111.50	16	3,379	0.47%
2021/07/08	5	113.00	3	113.17	111.50	2	3,383	0.06%
2021/07/07	4	112.75	5	112.00	112.50	-1	3,450	-0.03%
2021/07/06	4	111.38	6.1	112.30	114.00	-2.1	3,279	-0.06%
2021/07/05	5.1	110.54	2	112.50	112.50	3.1	3,071	0.10%
2021/07/02	9	99.97	9	102.39	102.50	0	2,919	0.00%
2021/07/01	9	97.33	7	96.00	93.50	2	2,734	0.07%
2021/06/30	7	99.40	0	0.00	99.70	7	2,545	0.28%
2021/06/29	9	97.67	11	103.58	102.50	-2	2,432	-0.08%
2021/06/28	8	94.28	5	95.80	96.20	3	2,133	0.14%
2021/06/25	36	89.64	45	92.07	92.90	-9	1,856	-0.48%
2021/06/24	11	84.35	2.2	84.44	84.50	8.8	1,734	0.51%
2021/06/22	0	0.00	0.1	77.10	77.00	-0.1	1,630	-0.01%
2021/06/21	0	77.10	1	77.20	77.00	-1	1,630	-0.06%
2021/06/18	0	0.00	0.4	78.80	78.00	-0.4	1,629	-0.02%
2021/06/17	0	0.00	1	79.50	79.20	-1	1,628	-0.06%
2021/06/15	0	78.00	1	79.00	80.50	-1	1,619	-0.06%
2021/06/09	0	76.50	0	0.00	76.00	0	1,610	0.00%
2021/06/03	0	0.00	0.1	78.29	78.20	-0.1	1,647	0.00%
2021/05/21	0.3	67.00	0	0.00	66.70	0.3	1,777	0.02%
2021/05/20	0	66.40	0	0.00	65.40	0	1,809	0.00%
2021/05/18	0	64.00	0	0.00	64.10	0	1,857	0.00%
2021/05/12	0	63.40	0	0.00	64.60	0	1,831	0.00%
2021/05/10	0.3	77.00	0	0.00	76.80	0.3	1,778	0.02%
2021/05/04	1	82.90	1	80.00	76.40	0	1,751	0.00%
2021/05/03	0	0.00	1	82.70	82.00	-1	1,718	-0.06%
2021/04/27	0	0.00	2	82.40	82.20	-2	1,636	-0.12%
2021/04/26	0	0.00	1	81.80	81.90	-1	1,634	-0.06%
2021/04/22	4	80.98	0	0.00	80.80	4	1,644	0.24%
2021/04/16	2	85.90	1.3	85.28	84.40	0.7	1,596	0.04%
2021/04/15	0	84.60	0	0.00	84.60	0	1,604	0.00%
2021/04/14	3	84.87	7	84.86	86.00	-4	1,586	-0.25%
2021/04/13	7	89.07	2	84.39	83.10	5	1,505	0.33%
2021/04/12	1	88.90	0	88.90	88.90	1	1,329	0.07%
2021/04/01	11	75.35	11	74.33	73.90	0	1,456	0.00%
2021/03/30	0.3	73.10	0	0.00	73.00	0.3	1,501	0.02%
2021/03/04	0	0.00	0.1	71.40	71.40	-0.1	1,519	-0.01%
2021/03/03	1	71.50	0	0.00	71.30	1	1,525	0.07%
2021/03/02	1	74.00	0	0.00	70.10	1	1,557	0.06%
2021/02/26	1	73.50	2	74.60	73.50	-1	1,526	-0.07%
2021/02/25	0	0.00	1	71.10	70.50	-1	1,454	-0.07%
2021/02/22	0	0.00	1	71.20	71.00	-1	1,385	-0.07%
2021/02/18	0	0.00	1	67.50	68.00	-1	1,331	-0.08%
2021/02/05	1	62.10	0	0.00	62.10	1	1,265	0.08%
2021/02/01	0	0.00	6	58.92	59.00	-6	1,220	-0.49%
2021/01/22	1	62.30	0.1	61.20	62.30	1	1,167	0.08%
2021/01/21	0	0.00	1	61.30	61.30	-1	1,158	-0.09%
2021/01/20	1	62.10	1	61.80	61.70	0	1,151	0.00%
2021/01/15	1	67.20	0	0.00	66.90	1	1,111	0.09%
2021/01/13	2	66.60	2	66.95	67.20	0	1,073	0.00%
2021/01/05	1	70.24	0	0.00	69.90	1	946	0.11%
2021/01/04	0	0.00	3	72.33	71.50	-3	927	-0.32%
2020/12/31	3	71.10	0	0.00	70.00	3	896	0.33%
2020/12/30	1	73.70	0	0.00	71.50	1	872	0.11%
2020/12/28	7.1	73.33	24	75.12	73.50	-16.9	763	-2.21%
2020/12/25	2	64.55	3	68.10	68.90	-1	647	-0.15%
2020/12/24	1	63.10	0	0.00	62.70	1	540	0.18%
2020/12/23	1	59.80	0	0.00	60.10	1	514	0.19%
2020/12/17	0	62.23	0	0.00	61.50	0	496	0.01%
2020/11/26	20	58.86	20	59.07	61.90	0	563	0.00%
2020/11/16	0.1	55.50	0	0.00	55.00	0.1	573	0.02%
2020/10/07	0	0.00	2	58.00	58.20	-2	669	-0.30%
2020/09/25	0	0.00	3	56.20	56.10	-3	861	-0.35%
2020/09/15	0	0.00	2	61.40	61.00	-2	839	-0.24%
2020/09/14	1	60.00	0	0.00	60.10	1	831	0.12%
2020/09/08	0	0.00	1	60.80	60.20	-1	823	-0.12%
2020/09/03	1	64.20	1	63.50	63.50	0	813	0.00%
2020/09/02	2	64.00	1	63.60	63.60	1	831	0.12%
2020/09/01	7	67.36	28	66.90	66.00	-21	811	-2.59%
2020/07/21	1	61.80	0	0.00	60.80	1	828	0.12%
2020/07/20	1	60.50	3	61.00	60.50	-2	829	-0.24%
2020/07/17	1	62.50	1	62.30	61.00	0	835	0.00%
2020/07/16	1	59.90	0	0.00	60.40	1	816	0.12%
2020/07/08	2	65.20	2	64.50	64.60	0	842	0.00%
2020/07/06	0	0.00	5	59.80	59.70	-5	710	-0.70%
2020/06/12	1	58.50	1	58.40	59.00	0	713	0.00%
2020/06/11	0	0.00	2	64.80	60.60	-2	717	-0.28%
2020/06/10	0	0.00	1	62.60	63.00	-1	714	-0.14%
2020/06/09	4	63.70	3	64.43	63.50	1	727	0.14%
2020/06/08	2	63.90	0	0.00	62.50	2	713	0.28%
2020/06/05	1	64.20	1	63.80	63.70	0	708	0.00%
2020/06/04	1	70.40	1	65.60	65.00	0	707	0.00%
2020/05/15	0	0.00	1	58.00	58.30	-1	621	-0.16%
2020/05/07	0	0.00	1	62.60	62.60	-1	582	-0.17%
2020/04/29	5	64.42	1	63.90	63.00	4	553	0.72%
2020/04/27	0	0.00	4	55.40	54.60	-4	481	-0.83%
2020/04/23	0	0.00	1	55.50	54.50	-1	476	-0.21%
2020/04/22	4	54.00	0	0.00	54.00	4	472	0.85%
2020/04/17	1	57.40	1	57.20	57.20	0	442	0.00%
2020/04/15	0	0.00	1	54.00	54.30	-1	416	-0.24%
2020/04/14	3	50.50	2	50.40	50.90	1	402	0.25%
2020/03/11	0	0.00	1	56.70	54.20	-1	315	-0.32%
2020/02/20	1	69.00	2	67.75	67.90	-1	296	-0.34%
2020/02/19	1	68.70	1	68.70	68.70	0	294	0.00%
2020/02/05	3	67.83	2	68.60	67.70	1	309	0.32%
2020/01/17	0	0.00	1	75.20	75.40	-1	279	-0.36%
2019/12/25	0	0.00	4	77.80	79.00	-4	296	-1.35%
2019/12/23	0	0.00	2	75.50	75.40	-2	264	-0.76%
2019/11/20	0	0.00	1	75.00	74.00	-1	398	-0.25%
2019/11/19	0	0.00	1	75.70	75.80	-1	396	-0.25%
2019/11/15	0	0.00	2	76.55	76.30	-2	406	-0.49%
2019/11/12	0	0.00	3	76.60	76.60	-3	417	-0.72%
2019/11/06	1	81.00	0	0.00	80.00	1	416	0.24%
2019/10/25	1	82.20	1	84.10	82.00	0	453	0.00%
2019/10/24	2	83.40	3	83.83	82.80	-1	458	-0.22%
2019/10/17	0	0.00	1	80.00	79.70	-1	461	-0.22%
2019/10/16	1	79.10	0	0.00	79.50	1	469	0.21%
2019/10/15	1	78.80	0	0.00	78.80	1	481	0.21%
2019/10/02	1	82.30	1	81.60	82.30	0	502	0.00%
2019/09/27	1	80.20	0	0.00	79.40	1	514	0.19%
2019/09/24	2	81.45	0	0.00	81.30	2	582	0.34%
2019/09/20	1	83.60	0	0.00	83.80	1	583	0.17%
2019/09/19	0	0.00	2	84.30	84.50	-2	574	-0.35%
2019/09/17	1	83.50	1	83.50	83.50	0	554	0.00%
2019/09/16	2	83.30	1	84.80	84.10	1	567	0.18%
2019/09/12	2	83.05	0	0.00	82.80	2	555	0.36%
2019/09/11	0	0.00	1	82.20	83.00	-1	553	-0.18%
2019/09/09	1	82.60	0	0.00	82.60	1	552	0.18%
2019/09/06	0	0.00	1	80.80	81.40	-1	542	-0.18%
2019/09/04	8	79.90	0	0.00	80.50	8	562	1.42%
2019/09/03	1	80.00	0	0.00	79.80	1	564	0.18%
2019/07/30	0	0.00	1	76.00	75.50	-1	658	-0.15%
2019/07/24	1	78.40	0	0.00	78.30	1	656	0.15%
2019/07/23	0	0.00	1	77.50	79.00	-1	651	-0.15%
2019/07/18	1	78.00	0	0.00	77.00	1	654	0.15%
2019/07/16	0	0.00	5	80.86	80.60	-5	651	-0.77%
2019/07/11	0	0.00	2	80.00	79.90	-2	676	-0.30%
2019/07/04	1	84.70	4	84.00	84.10	-3	738	-0.41%
2019/07/03	23	85.27	20	84.90	83.10	3	735	0.41%
2019/07/02	1	82.40	0	0.00	82.20	1	707	0.14%
2019/06/14	0	0.00	3	75.20	75.20	-3	759	-0.40%
2019/06/12	3	75.50	5	75.50	75.10	-2	801	-0.25%
2019/06/04	0	0.00	3	71.80	71.10	-3	830	-0.36%
2019/06/03	2	71.20	2	71.90	72.30	0	843	0.00%
2019/05/30	3	72.60	0	0.00	72.70	3	859	0.35%
2019/05/28	0	0.00	2	71.85	71.70	-2	886	-0.23%
2019/05/27	2	71.45	0	0.00	71.50	2	906	0.22%
2019/05/17	0	0.00	1	74.20	72.90	-1	1,080	-0.09%
2019/05/16	1	75.10	0	0.00	74.60	1	1,133	0.09%
2019/05/10	1	74.50	1	75.60	74.70	0	1,306	0.00%
2019/05/09	1	78.10	2	75.10	74.30	-1	1,301	-0.08%
2019/05/06	0	0.00	1	86.20	85.00	-1	1,247	-0.08%
2019/05/02	1	86.50	0	0.00	87.40	1	1,244	0.08%
2019/04/30	1	86.00	0	0.00	86.20	1	1,245	0.08%
2019/04/24	1	89.00	0	0.00	88.20	1	1,370	0.07%
2019/04/17	2	88.60	0	0.00	89.90	2	1,477	0.14%
2019/04/15	0	0.00	1	88.80	88.80	-1	1,474	-0.07%
2019/04/12	10	90.00	0	0.00	89.40	10	1,481	0.68%
2019/04/11	1	92.00	0	0.00	91.10	1	1,476	0.07%
2019/04/02	2	91.70	0	0.00	91.70	2	1,472	0.14%
2019/03/26	10	91.75	0	0.00	91.70	10	1,519	0.66%
2019/03/22	5	94.70	1	95.10	94.70	4	1,605	0.25%
2019/03/21	1	95.50	0	0.00	95.60	1	1,608	0.06%
2019/03/18	10	94.65	0	0.00	94.80	10	1,613	0.62%
2019/03/07	0	0.00	1	99.40	98.10	-1	1,646	-0.06%
2019/03/05	6	99.67	0	0.00	99.30	6	1,677	0.36%
2019/03/04	5	100.50	0	0.00	100.50	5	1,698	0.29%
2019/02/27	0	0.00	1	100.00	100.00	-1	1,702	-0.06%
2019/02/21	5	101.00	6	100.58	101.00	-1	1,773	-0.06%
2019/02/20	11	102.27	42	106.39	102.00	-31	1,808	-1.71%
2019/02/18	10	102.50	10	104.50	103.50	0	1,734	0.00%
2019/02/15	12	102.92	12	103.17	103.00	0	1,711	0.00%
2019/02/14	5	103.20	13	102.96	104.50	-8	1,682	-0.48%
2019/01/25	0	0.00	1	92.50	92.60	-1	1,635	-0.06%
2019/01/24	10	92.00	0	0.00	92.00	10	1,678	0.60%
2019/01/11	1	93.50	6	92.92	92.00	-5	1,848	-0.27%
2019/01/10	1	93.00	1	93.20	93.20	0	1,832	0.00%
2019/01/09	6	91.63	16	92.19	92.90	-10	1,817	-0.55%
2019/01/08	0	0.00	10	87.64	86.40	-10	1,763	-0.57%
2019/01/02	0	0.00	5	91.90	91.20	-5	1,789	-0.28%
2018/12/28	0	0.00	2	90.60	91.50	-2	1,796	-0.11%
2018/12/24	1	91.10	1	90.30	91.30	0	1,805	0.00%
2018/12/18	0	0.00	1	89.50	89.50	-1	1,885	-0.05%
2018/12/17	1	92.40	2	94.70	92.20	-1	1,868	-0.05%
2018/12/14	2	90.80	1	90.40	90.60	1	1,798	0.06%
2018/12/12	2	89.60	0	0.00	89.60	2	1,792	0.11%
2018/12/06	1	87.40	0	0.00	87.00	1	1,817	0.06%
2018/12/05	5	91.54	0	0.00	90.90	5	1,817	0.28%
2018/12/04	10	96.10	1	96.10	94.00	9	1,855	0.48%
2018/12/03	20	95.60	1	94.80	95.70	19	1,848	1.03%
2018/11/30	0	0.00	20	91.63	91.80	-20	1,816	-1.10%
2018/11/29	1	93.00	1	91.30	91.30	0	1,835	0.00%
2018/11/27	1	92.40	2	91.20	92.20	-1	1,829	-0.05%
2018/11/22	0	0.00	5	90.00	88.60	-5	1,786	-0.28%
2018/11/21	5	88.50	0	0.00	89.80	5	1,788	0.28%
2018/11/20	40	91.41	38	92.62	90.10	2	1,795	0.11%
2018/11/19	0	0.00	5	90.30	90.00	-5	1,799	-0.28%
2018/11/15	10	84.10	0	0.00	84.40	10	1,757	0.57%
2018/11/14	2	86.30	2	86.10	85.00	0	1,745	0.00%
2018/11/13	5	84.00	0	0.00	85.80	5	1,734	0.29%
2018/11/08	11	91.46	1	94.40	91.00	10	1,728	0.58%
2018/11/07	21	93.67	0	0.00	93.80	21	1,714	1.23%
2018/11/06	0	0.00	20	96.00	90.50	-20	1,722	-1.16%
2018/11/02	10	95.70	10	98.60	95.60	0	1,687	0.00%
2018/11/01	21	94.81	0	0.00	95.00	21	1,658	1.27%
2018/10/31	0	0.00	21	90.84	95.80	-21	1,621	-1.30%
2018/10/30	1	88.30	3	88.87	89.40	-2	1,533	-0.13%
2018/10/29	2	89.40	1	88.60	89.50	1	1,544	0.06%
2018/10/26	1	89.80	2	87.20	87.00	-1	1,537	-0.07%
2018/10/25	1	87.80	0	0.00	86.20	1	1,504	0.07%
2018/10/23	1	83.50	9	82.72	82.50	-8	1,419	-0.56%
2018/10/22	0	0.00	10	83.50	84.10	-10	1,424	-0.70%
2018/10/19	9	80.61	1	80.80	84.50	8	1,424	0.56%
2018/10/18	20	82.82	0	0.00	82.50	20	1,424	1.40%
2018/10/17	0	0.00	5	84.50	82.80	-5	1,455	-0.34%
2018/10/16	5	81.60	5	83.10	82.50	0	1,493	0.00%
2018/10/15	1	79.10	1	81.40	81.90	0	1,547	0.00%
2018/10/05	5	87.60	0	0.00	84.50	5	1,616	0.31%
2018/09/25	2	88.90	2	88.70	89.70	0	1,718	0.00%
2018/09/14	2	85.35	3	84.60	87.20	-1	1,747	-0.06%
2018/09/13	2	81.50	0	0.00	80.70	2	1,730	0.12%
2018/09/10	2	80.50	0	0.00	78.50	2	1,791	0.11%
2018/09/07	3	89.60	3	88.10	87.20	0	1,808	0.00%
2018/09/05	0	0.00	2	89.05	90.40	-2	1,967	-0.10%
2018/09/03	0	0.00	1	88.40	88.20	-1	2,224	-0.04%
2018/08/23	0	0.00	1	98.30	99.70	-1	2,420	-0.04%
2018/08/15	10	102.00	0	0.00	102.50	10	2,676	0.37%
2018/08/14	0	0.00	2	100.50	104.00	-2	2,732	-0.07%
2018/08/07	2	108.50	0	0.00	109.00	2	2,754	0.07%
2018/08/06	0	0.00	1	109.50	109.50	-1	2,793	-0.04%
2018/08/02	2	111.50	11	110.09	109.00	-9	2,837	-0.32%
2018/08/01	10	108.00	0	0.00	108.00	10	2,874	0.35%
2018/07/30	0	0.00	1	105.00	104.50	-1	2,977	-0.03%
2018/07/27	0	0.00	1	107.00	108.50	-1	3,020	-0.03%
2018/07/26	1	108.00	0	0.00	107.50	1	3,048	0.03%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	0	0.00	1	102.00	107.50	-1	3,111	-0.03%
2018/07/23	1	104.00	1	108.50	104.00	0	3,182	0.00%
2018/07/20	7	106.79	2	107.00	109.50	5	3,193	0.16%
2018/07/16	1	120.00	0	0.00	117.50	1	3,259	0.03%
2018/07/11	0	0.00	1	119.00	119.00	-1	3,316	-0.03%
2018/07/10	0	0.00	1	118.00	118.50	-1	3,403	-0.03%
2018/07/09	1	116.00	0	0.00	117.00	1	3,424	0.03%
2018/07/05	0	0.00	3	119.50	117.00	-3	3,484	-0.09%
2018/07/04	2	124.25	1	120.50	120.50	1	3,534	0.03%
2018/07/03	2	132.75	1	136.00	130.50	1	3,608	0.03%
2018/07/02	2	127.75	6	126.58	128.50	-4	3,570	-0.11%
2018/06/29	5	126.50	0	0.00	127.00	5	3,562	0.14%
2018/06/27	1	125.00	0	0.00	122.50	1	3,615	0.03%
2018/06/22	0	0.00	3	120.33	121.50	-3	3,715	-0.08%
2018/06/20	14	122.82	2	124.25	122.50	12	3,818	0.31%
2018/06/19	11	130.18	13	130.27	129.00	-2	3,823	-0.05%
2018/06/15	13	132.46	14	134.07	132.00	-1	3,884	-0.03%
2018/06/14	1	129.50	1	130.00	131.50	0	3,851	0.00%
2018/06/13	52	132.66	10	131.40	130.50	42	3,903	1.08%
2018/06/12	7	133.00	48	131.26	138.00	-41	3,818	-1.07%
2018/06/11	7	128.00	7	126.21	125.50	0	3,645	0.00%
2018/06/08	2	126.00	11	125.95	125.50	-9	3,762	-0.24%
2018/06/07	41	126.95	38	127.82	126.50	3	3,815	0.08%
2018/06/05	7	125.29	6	122.50	121.50	1	4,368	0.02%
2018/06/04	1	123.00	1	122.50	123.00	0	4,390	0.00%
2018/06/01	7	120.50	0	0.00	120.50	7	4,457	0.16%
2018/05/31	3	124.00	1	121.00	119.50	2	4,568	0.04%
2018/05/30	7	121.71	15	122.63	122.00	-8	4,671	-0.17%
2018/05/29	0	0.00	1	118.50	117.00	-1	4,642	-0.02%
2018/05/25	1	118.00	1	118.00	116.50	0	4,953	0.00%
2018/05/24	40	119.55	5	119.90	119.50	35	5,083	0.69%
2018/05/23	30	124.00	0	0.00	124.00	30	5,402	0.56%
2018/05/22	2	126.00	0	0.00	127.50	2	5,645	0.04%
2018/05/21	6	122.00	27	122.30	126.00	-21	5,668	-0.37%
2018/05/18	23	117.00	3	119.67	118.00	20	5,658	0.35%
2018/05/17	2	121.50	2	121.00	119.50	0	5,747	0.00%
2018/05/16	3	124.50	4	124.75	121.50	-1	5,895	-0.02%
2018/05/15	10	124.00	0	0.00	124.00	10	6,032	0.17%
2018/05/14	10	125.50	11	125.95	125.50	-1	6,164	-0.02%
2018/05/11	1	125.50	4	123.50	123.00	-3	6,307	-0.05%
2018/05/10	16	124.00	26	124.40	125.00	-10	6,406	-0.16%
2018/05/09	13	123.12	11	126.36	121.00	2	6,491	0.03%
2018/05/08	3	126.00	22	123.20	123.00	-19	6,653	-0.29%
2018/05/07	0	0.00	20	117.00	118.50	-20	6,650	-0.30%
2018/05/04	3	117.33	2	112.50	117.50	1	6,757	0.01%
2018/05/03	0	0.00	1	114.50	114.50	-1	6,756	-0.01%
2018/05/02	10	115.50	0	0.00	115.50	10	6,758	0.15%
2018/04/30	0	0.00	10	118.50	121.50	-10	6,817	-0.15%
2018/04/27	5	112.70	33	112.73	120.00	-28	6,824	-0.41%
2018/04/26	10	113.50	0	0.00	112.00	10	6,738	0.15%
2018/04/25	0	0.00	10	116.50	118.00	-10	6,695	-0.15%
2018/04/24	21	115.24	21	117.67	117.50	0	6,687	0.00%
2018/04/23	0	0.00	1	128.50	124.00	-1	6,636	-0.02%
2018/04/19	5	132.50	5	135.50	132.50	0	6,577	0.00%
2018/04/18	1	132.00	1	131.00	131.00	0	6,588	0.00%
2018/04/17	14	130.43	12	134.00	130.00	2	6,611	0.03%
2018/04/16	13	137.62	13	141.42	137.00	0	6,564	0.00%
2018/04/12	0	0.00	2	136.00	138.50	-2	6,501	-0.03%
2018/04/11	16	137.41	15	141.00	135.50	1	6,490	0.02%
2018/04/10	11	137.05	2	139.25	137.00	9	6,462	0.14%
2018/04/09	8	141.06	17	140.56	142.00	-9	6,460	-0.14%
2018/04/03	1	133.50	3	129.67	133.00	-2	6,346	-0.03%
2018/04/02	1	125.50	3	127.17	130.00	-2	6,314	-0.03%
2018/03/31	4	128.13	4	128.13	128.00	0	6,311	0.00%
2018/03/30	0	0.00	2	124.50	124.50	-2	6,333	-0.03%
2018/03/29	9	129.06	5	128.50	127.50	4	6,382	0.06%
2018/03/28	2	136.00	0	0.00	135.00	2	6,338	0.03%
2018/03/27	6	142.75	4	142.13	142.50	2	6,402	0.03%
2018/03/26	10	138.00	1	140.00	140.50	9	6,402	0.14%
2018/03/23	12	133.17	10	136.00	136.00	2	6,412	0.03%
2018/03/22	35	139.50	1	140.00	139.50	34	6,402	0.53%
2018/03/21	17	145.12	15	147.23	143.00	2	6,460	0.03%
2018/03/20	5	143.00	0	0.00	144.50	5	6,487	0.08%
2018/03/19	5	143.30	5	144.10	144.50	0	6,730	0.00%
2018/03/16	1	140.50	1	140.50	141.00	0	6,717	0.00%
2018/03/15	3	140.00	2	141.50	141.50	1	6,771	0.01%
2018/03/14	32	144.75	20	146.33	143.50	12	6,832	0.18%
2018/03/13	1	147.50	11	146.05	144.50	-10	6,784	-0.15%
2018/03/12	31	145.52	26	146.60	146.50	5	6,742	0.07%
2018/03/09	55	144.85	73	144.72	143.50	-18	6,640	-0.27%
2018/03/08	36	137.96	35	140.17	137.50	1	6,234	0.02%
2018/03/07	20	138.65	19	139.29	138.50	1	6,250	0.02%
2018/03/06	3	140.00	15	137.50	142.00	-12	6,196	-0.19%
2018/03/05	42	136.13	26	140.71	134.00	16	6,149	0.26%
2018/03/02	6	137.92	23	137.09	139.00	-17	6,107	-0.28%
2018/03/01	3	137.17	5	138.00	141.00	-2	6,126	-0.03%
2018/02/27	11	132.55	10	139.00	132.00	1	5,939	0.02%
2018/02/26	2	138.75	10	137.70	139.00	-8	5,853	-0.14%
2018/02/23	8	140.81	9	138.83	134.50	-1	5,751	-0.02%
2018/02/22	7	128.50	8	131.56	133.50	-1	5,453	-0.02%
2018/02/12	2	114.50	3	114.50	114.00	-1	5,176	-0.02%
2018/02/09	2	112.25	7	109.00	112.00	-5	5,229	-0.10%
2018/02/08	3	121.00	1	115.50	115.50	2	5,177	0.04%
2018/02/07	6	122.25	7	123.57	120.50	-1	5,147	-0.02%
2018/02/06	4	119.75	1	119.00	116.50	3	5,027	0.06%
2018/02/05	2	126.75	5	127.20	129.00	-3	4,909	-0.06%
2018/02/02	1	127.50	3	126.67	127.50	-2	4,771	-0.04%
2018/02/01	6	126.00	27	124.93	124.00	-21	4,710	-0.45%
2018/01/31	28	126.14	7	124.93	125.00	21	4,677	0.45%
2018/01/30	2	118.50	0	0.00	120.00	2	4,472	0.04%
2018/01/29	3	115.83	4	116.75	120.50	-1	4,441	-0.02%
2018/01/19	0	0.00	5	113.00	114.50	-5	4,615	-0.11%
2018/01/17	0	0.00	1	114.00	113.50	-1	4,715	-0.02%
2018/01/16	2	111.50	1	111.50	112.00	1	4,782	0.02%
2018/01/12	5	113.00	0	0.00	113.00	5	5,153	0.10%
2018/01/11	0	0.00	2	108.75	113.00	-2	5,356	-0.04%
2018/01/09	3	115.17	13	113.04	112.00	-10	5,522	-0.18%
2018/01/03	0	0.00	1	120.00	119.00	-1	5,902	-0.02%
2018/01/02	1	116.00	0	0.00	117.50	1	6,020	0.02%