康普 (4739)-元大-承德券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1.1	61.08	60.80	-1.1	334	-0.34%
2024/04/16	0	0.00	12	60.28	59.40	-12	335	-3.57%
2024/04/10	10	65.10	0	0.00	64.90	10	330	3.03%
2024/04/09	0	0.00	0.1	63.70	63.70	-0.1	330	-0.03%
2024/04/01	0	0.00	0.2	63.35	63.40	-0.2	330	-0.06%
2024/03/28	3	64.50	2	64.50	64.00	1	333	0.30%
2024/03/27	1	64.00	1	63.60	63.60	0	332	0.00%
2024/03/25	0	64.30	0	0.00	64.60	0	330	0.00%
2024/03/21	0	0.00	1.6	63.46	64.00	-1.6	337	-0.47%
2024/03/20	0	0.00	2	63.00	63.30	-2	348	-0.57%
2024/03/19	0	0.00	0.1	63.60	63.30	-0.1	351	-0.03%
2024/03/14	0	0.00	0.1	65.40	64.90	-0.1	349	-0.04%
2024/03/07	0	65.50	0	0.00	65.20	0	416	0.00%
2024/03/05	0	0.00	1	67.20	67.00	-1	577	-0.17%
2024/03/04	0	0.00	1	67.50	67.40	-1	577	-0.17%
2024/03/01	0	0.00	3	67.73	67.30	-3	577	-0.52%
2024/02/29	0.1	68.30	0	0.00	67.90	0.1	577	0.02%
2024/02/26	3	69.50	1	70.20	69.90	2	589	0.34%
2024/02/23	0.1	68.69	0	0.00	68.10	0.1	593	0.02%
2024/02/19	0.1	71.80	0.1	71.40	71.40	0	606	0.00%
2024/01/31	0	0.00	5	69.30	69.30	-5	603	-0.83%
2024/01/26	0.1	69.60	0	0.00	69.90	0.1	623	0.01%
2024/01/23	1.8	70.52	0	0.00	70.60	1.8	627	0.29%
2024/01/19	0.1	70.33	0	0.00	69.10	0.1	631	0.02%
2024/01/18	0	0.00	0.1	70.50	70.30	-0.1	626	-0.02%
2023/12/08	0	0.00	0.1	79.50	79.00	-0.1	872	-0.01%
2023/12/06	0	0.00	3.1	80.70	80.50	-3.1	866	-0.35%
2023/12/05	1	83.00	1	83.70	81.20	0	854	0.00%
2023/12/04	4	81.78	1	82.10	81.40	3	809	0.37%
2023/12/01	3.6	84.25	2	84.05	82.80	1.6	799	0.20%
2023/11/30	5.1	84.72	7	84.80	84.00	-1.9	721	-0.26%
2023/11/01	0	0.00	1	72.40	72.40	-1	580	-0.17%
2023/10/20	0.1	77.10	0	0.00	77.90	0.1	599	0.02%
2023/10/17	2	79.40	0	0.00	79.00	2	596	0.34%
2023/10/03	0	0.00	7	77.10	76.30	-7	592	-1.18%
2023/10/02	1	78.10	0	0.00	78.00	1	586	0.17%
2023/09/28	0	0.00	0.2	78.60	78.90	-0.2	586	-0.03%
2023/09/27	1	78.10	0	0.00	77.70	1	588	0.17%
2023/09/26	1	80.00	0	0.00	79.50	1	581	0.17%
2023/09/25	6	81.77	0	0.00	82.00	6	575	1.04%
2023/09/21	1	80.90	1	79.50	79.50	0	539	0.00%
2023/09/20	3	81.20	0	0.00	81.90	3	533	0.56%
2023/09/18	1	82.30	0	0.00	82.10	1	523	0.19%
2023/09/15	4	82.98	2	82.95	84.30	2	513	0.39%
2023/09/14	7	84.33	7	84.47	84.30	0	492	0.00%
2023/09/08	0.8	73.00	0	0.00	72.90	0.8	374	0.22%
2023/09/06	0	0.00	1	74.50	74.50	-1	406	-0.25%
2023/09/01	1	73.90	0	0.00	73.60	1	488	0.20%
2023/08/09	0.6	78.00	0	0.00	76.70	0.6	550	0.11%
2023/08/04	1	82.00	0	0.00	82.30	1	549	0.18%
2023/08/02	0	0.00	1	82.00	82.70	-1	571	-0.17%
2023/07/31	1	84.90	0	0.00	84.20	1	565	0.18%
2023/07/26	0	0.00	0.1	86.50	85.60	-0.1	553	-0.02%
2023/07/24	1.2	85.50	0	0.00	85.10	1.2	548	0.22%
2023/07/21	1	86.30	0	0.00	86.40	1	547	0.18%
2023/07/20	0	0.00	0.1	87.20	86.70	-0.1	550	-0.02%
2023/07/18	0.3	87.90	0	0.00	87.30	0.3	554	0.05%
2023/07/17	0	0.00	1	87.10	88.50	-1	563	-0.18%
2023/06/28	0	0.00	1	90.90	90.40	-1	603	-0.17%
2023/06/26	0	0.00	1	91.00	90.30	-1	620	-0.16%
2023/06/21	1	91.80	0	0.00	91.90	1	645	0.15%
2023/06/19	0	0.00	1	92.90	92.90	-1	691	-0.14%
2023/06/15	0	0.00	1	94.80	93.70	-1	711	-0.14%
2023/06/13	2	95.35	1	96.90	95.40	1	712	0.14%
2023/06/12	1	95.40	2	96.25	96.20	-1	703	-0.14%
2023/06/09	1	95.90	8	95.81	95.80	-7	700	-1.00%
2023/06/08	1	95.40	3	96.63	95.80	-2	699	-0.29%
2023/06/07	0.4	95.00	3	95.37	95.10	-2.6	673	-0.39%
2023/06/05	0	0.00	2	91.85	91.90	-2	662	-0.30%
2023/05/26	2	87.55	0	0.00	87.70	2	679	0.29%
2023/05/17	0	0.00	1	88.40	89.00	-1	831	-0.12%
2023/05/16	0.1	87.70	0	0.00	87.30	0.1	832	0.01%
2023/05/11	3	86.57	0	0.00	86.10	3	921	0.33%
2023/05/09	16.1	87.83	14	87.21	87.20	2.1	1,024	0.20%
2023/05/08	7	91.66	0	0.00	91.10	7	1,006	0.70%
2023/05/04	1	92.40	0	0.00	92.50	1	1,020	0.10%
2023/05/03	1	92.50	0	0.00	92.30	1	1,028	0.10%
2023/05/02	1	93.00	0	0.00	93.60	1	1,039	0.10%
2023/04/27	1	92.60	0	0.00	92.60	1	1,057	0.09%
2023/04/25	0	95.20	0	0.00	92.20	0	1,060	0.00%
2023/04/24	0	95.00	0	0.00	94.80	0	1,055	0.00%
2023/04/20	1	95.40	0	0.00	95.30	1	1,053	0.09%
2023/04/19	3	97.90	0	0.00	97.50	3	1,048	0.29%
2023/04/18	1	99.20	0	0.00	99.00	1	1,042	0.10%
2023/04/17	0.1	100.50	0	0.00	100.00	0.1	1,031	0.01%
2023/04/07	10	98.30	0	0.00	98.40	10	1,014	0.99%
2023/03/27	0	101.00	1	100.50	100.00	-1	1,126	-0.09%
2023/03/24	0	0.00	1	102.50	102.00	-1	1,131	-0.09%
2023/03/23	1	101.50	4	101.88	101.50	-3	1,112	-0.27%
2023/03/22	1	102.00	0	0.00	101.50	1	1,106	0.09%
2023/03/20	0	0.00	0.1	96.90	96.60	-0.1	1,067	-0.01%
2023/03/16	0	94.60	0	0.00	92.70	0	1,084	0.00%
2023/03/14	0	96.70	0	0.00	95.30	0	1,110	0.00%
2023/03/10	2	99.67	0	0.00	99.00	2	1,147	0.17%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/07	2	104.50	0	0.00	105.00	2	1,373	0.15%
2023/02/17	1	105.50	5	105.00	105.50	-4	1,611	-0.25%
2023/02/16	0	0.00	0.3	105.00	105.00	-0.3	1,655	-0.02%
2023/02/15	0	0.00	2	103.75	102.50	-2	1,643	-0.12%
2023/02/14	0.3	101.00	0	0.00	100.50	0.3	1,599	0.02%
2023/02/13	1	102.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	6	103.50	0	0.00	102.50	6	1,605	0.37%
2023/02/07	2	103.25	5	102.30	103.00	-3	1,554	-0.19%
2023/01/16	0.2	91.70	0	0.00	91.50	0.2	1,589	0.01%
2022/12/28	1	91.80	0	0.00	91.20	1	1,858	0.05%
2022/12/22	2	97.20	2	96.00	96.00	0	1,962	0.00%
2022/12/21	0	0.00	2	97.51	96.00	-2	1,999	-0.10%
2022/12/20	1	102.44	1	99.00	97.50	0	2,042	0.00%
2022/12/19	0	0.00	1	97.73	97.70	-1	2,026	-0.05%
2022/12/16	0	101.00	1	101.50	100.50	-1	2,038	-0.05%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/14	1	100.50	0	0.00	101.50	1	2,047	0.05%
2022/12/12	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/12/09	3	100.67	1	100.00	100.00	2	2,082	0.10%
2022/12/08	0	0.00	1	101.00	102.00	-1	2,084	-0.05%
2022/12/07	2	100.50	0	0.00	100.00	2	2,084	0.10%
2022/12/06	1	102.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	3.1	103.87	0	0.00	103.50	3.1	2,080	0.15%
2022/12/02	0	0.00	3.2	104.66	105.50	-3.2	2,059	-0.16%
2022/12/01	1	104.00	4	103.88	104.50	-3	2,056	-0.15%
2022/11/30	4	102.75	1	103.00	102.50	3	2,051	0.15%
2022/11/29	12	106.83	7	106.36	103.00	5	2,034	0.25%
2022/11/28	3.2	102.36	0	0.00	101.50	3.2	1,882	0.17%
2022/11/25	3	100.00	3.8	99.48	100.00	-0.8	1,890	-0.04%
2022/11/24	6	95.82	3	96.73	97.60	3	1,929	0.16%
2022/11/23	1	95.70	0	0.00	94.80	1	1,936	0.05%
2022/11/22	0.1	94.50	0	0.00	93.80	0.1	1,979	0.01%
2022/11/21	0.3	96.27	0	0.00	95.60	0.3	2,128	0.01%
2022/11/18	0.3	98.30	0	0.00	96.40	0.3	2,173	0.01%
2022/11/17	0.1	99.80	2	100.00	99.50	-1.9	2,237	-0.08%
2022/11/15	3	98.57	2	100.10	99.70	1	2,610	0.04%
2022/11/14	1	97.80	0	0.00	97.80	1	2,542	0.04%
2022/11/09	1	91.80	1	92.00	92.00	0	2,510	0.00%
2022/11/04	1	92.20	0	0.00	92.40	1	2,548	0.04%
2022/11/02	1	91.00	0	0.00	91.00	1	2,601	0.04%
2022/10/27	0	0.00	1	84.90	87.30	-1	2,659	-0.04%
2022/10/26	1	83.60	0	85.20	83.50	1	2,671	0.04%
2022/10/20	0	0.00	1	86.10	86.90	-1	2,691	-0.04%
2022/10/19	1	88.10	0	89.10	87.80	1	2,709	0.04%
2022/10/18	0	0.00	1	89.40	89.20	-1	2,716	-0.04%
2022/10/17	1	87.50	0	0.00	88.60	1	2,802	0.04%
2022/10/13	0	0.00	1	86.00	83.20	-1	2,819	-0.04%
2022/10/11	0	0.00	1	92.50	90.50	-1	2,795	-0.04%
2022/10/05	2	100.50	0	0.00	98.10	2	2,882	0.07%
2022/10/04	0	0.00	1	97.10	99.00	-1	2,924	-0.03%
2022/09/28	0	0.00	0.1	97.00	94.70	-0.1	3,033	0.00%
2022/09/27	2	100.65	1	101.50	101.50	1	3,038	0.03%
2022/09/26	1	106.00	1	112.00	104.50	0	3,013	0.00%
2022/09/19	2	113.00	0	0.00	112.00	2	3,126	0.06%
2022/09/13	2	123.00	3	121.50	121.00	-1	3,233	-0.03%
2022/09/08	0	0.00	2	121.75	123.00	-2	3,342	-0.06%
2022/09/07	1	120.50	0	0.00	120.00	1	3,394	0.03%
2022/09/06	0	0.00	3	122.67	122.00	-3	3,420	-0.09%
2022/09/02	0	129.00	0	0.00	129.50	0	3,668	0.00%
2022/09/01	1	130.50	0	0.00	128.00	1	3,779	0.03%
2022/08/31	2	133.00	1	133.00	133.50	1	3,915	0.03%
2022/08/26	9	134.17	4	132.63	132.00	5	4,094	0.12%
2022/08/25	0	0.00	1.1	130.95	130.50	-1.1	3,946	-0.03%
2022/08/24	2.2	131.07	2	129.25	129.00	0.2	3,917	0.00%
2022/08/23	5	129.51	6	130.42	129.50	-1	3,847	-0.02%
2022/08/22	18	127.28	17	130.09	126.00	1	3,675	0.03%
2022/08/17	1	120.00	0.4	120.50	120.00	0.6	3,482	0.02%
2022/08/12	0	0.00	1.5	121.67	121.50	-1.5	3,484	-0.04%
2022/08/11	1	118.00	0	0.00	118.00	1	3,508	0.03%
2022/08/09	3.1	114.98	5	116.00	117.00	-1.9	3,582	-0.05%
2022/08/08	1	115.50	1	116.50	119.00	0	3,561	0.00%
2022/08/05	1	118.50	0	0.00	118.00	1	3,577	0.03%
2022/08/04	3.2	115.91	13	117.58	117.50	-9.8	3,605	-0.27%
2022/08/03	10	119.50	0	0.00	119.50	10	3,586	0.28%
2022/08/02	1	118.50	0	0.00	120.00	1	3,580	0.03%
2022/07/29	1	121.50	0	0.00	121.50	1	3,608	0.03%
2022/07/28	0.1	118.50	0	0.00	117.50	0.1	3,671	0.00%
2022/07/27	0.1	118.00	0	0.00	120.00	0.1	3,733	0.00%
2022/07/26	1.2	119.13	0	0.00	118.00	1.2	3,744	0.03%
2022/07/25	1	121.00	2	119.75	122.00	-1	3,761	-0.03%
2022/07/22	1.2	125.29	2	125.75	122.00	-0.8	3,793	-0.02%
2022/07/21	2	119.50	0	0.00	122.00	2	3,759	0.05%
2022/07/20	7	114.93	7.2	115.54	115.50	-0.2	3,740	-0.01%
2022/07/18	1	114.50	1	114.00	114.00	0	3,791	0.00%
2022/07/15	0.2	113.50	0	0.00	113.50	0.2	3,810	0.01%
2022/07/14	2	112.00	2	112.50	112.50	0	3,845	0.00%
2022/07/12	1.1	108.73	0	0.00	108.00	1.1	3,873	0.03%
2022/07/08	0	0.00	1	123.00	122.00	-1	3,889	-0.03%
2022/07/07	1	111.00	1	120.50	120.00	0	3,881	0.00%
2022/07/06	1	119.00	1	116.05	115.00	0	3,902	0.00%
2022/07/05	0	0.00	1	123.50	122.50	-1	4,069	-0.02%
2022/07/04	3	122.00	2	120.25	120.00	1	4,097	0.02%
2022/07/01	1	128.86	3	125.50	120.50	-2	4,215	-0.05%
2022/06/30	1	128.00	0	0.00	127.50	1	4,202	0.02%
2022/06/27	0	0.00	1	130.00	130.00	-1	4,514	-0.02%
2022/06/24	2	123.50	3	123.17	123.50	-1	4,673	-0.02%
2022/06/23	3	127.00	0	0.00	124.50	3	4,710	0.06%
2022/06/22	1	139.00	1	129.50	127.50	0	4,936	0.00%
2022/06/21	0	0.00	1	133.00	136.00	-1	5,288	-0.02%
2022/06/20	0	0.00	1	139.00	133.50	-1	5,394	-0.02%
2022/06/17	2	140.25	1	142.00	142.50	1	5,378	0.02%
2022/06/16	10	141.50	7	143.21	138.00	3	5,459	0.05%
2022/06/15	0.1	144.00	0	0.00	143.00	0.1	5,654	0.00%
2022/06/14	5	146.80	2	145.75	145.50	3	5,779	0.05%
2022/06/13	1	147.47	1	149.00	147.00	0	5,721	0.00%
2022/06/10	2	145.50	4	146.50	148.00	-2	5,721	-0.03%
2022/06/09	2	142.75	2	144.00	145.50	0	5,868	0.00%
2022/06/08	9	143.89	8	142.75	139.50	1	6,113	0.02%
2022/06/07	0	0.00	0	136.50	136.50	0	6,370	0.00%
2022/06/06	1	137.50	1	135.00	136.00	0	6,527	0.00%
2022/06/02	0	135.50	0	0.00	135.50	0	6,602	0.00%
2022/05/30	1	136.00	0	0.00	135.50	1	6,793	0.01%
2022/05/27	1	133.50	1	130.50	130.50	0	6,808	0.00%
2022/05/26	1	131.50	3	131.17	129.50	-2	6,967	-0.03%
2022/05/25	0	0.00	1	131.50	131.50	-1	7,006	-0.01%
2022/05/24	0	0.00	2	128.00	127.00	-2	7,106	-0.03%
2022/05/23	3	131.34	1	133.50	132.00	2	7,204	0.03%
2022/05/19	1	125.00	2	126.50	129.50	-1	7,301	-0.01%
2022/05/18	2	133.50	0	0.00	131.00	2	7,307	0.03%
2022/05/16	1	127.00	0	0.00	128.50	1	7,425	0.01%
2022/05/13	0	0.00	5	125.70	126.00	-5	7,444	-0.07%
2022/05/12	2	121.50	0.1	125.50	119.50	1.9	7,558	0.03%
2022/05/11	2	127.00	0	0.00	126.50	2	7,525	0.03%
2022/05/10	1	125.00	2	128.99	129.00	-1	7,561	-0.01%
2022/05/09	0	0.00	12	128.50	128.50	-12	7,621	-0.16%
2022/05/06	1	130.50	1	131.00	132.50	0	7,638	0.00%
2022/05/05	2	132.75	4	135.00	136.00	-2	7,638	-0.03%
2022/05/04	6	130.58	3	129.50	129.50	3	7,673	0.04%
2022/04/28	0.1	131.00	0	0.00	131.50	0.1	7,704	0.00%
2022/04/27	6	125.92	10	128.50	134.00	-4	7,728	-0.05%
2022/04/26	1	136.00	0	0.00	132.50	1	7,783	0.01%
2022/04/25	0	0.00	0.1	136.50	135.00	-0.1	7,766	0.00%
2022/04/22	1	146.00	1	144.00	143.00	0	7,732	0.00%
2022/04/21	1	150.00	2	148.00	147.50	-1	7,729	-0.01%
2022/04/18	9.1	141.14	10	144.30	143.00	-0.9	7,664	-0.01%
2022/04/15	1	148.50	1	148.00	145.00	0	7,628	0.00%
2022/04/14	1	152.00	1	152.50	152.00	0	7,603	0.00%
2022/04/12	2	152.01	0	0.00	155.00	2	7,586	0.03%
2022/04/11	5.2	160.50	3	158.83	156.50	2.2	7,647	0.03%
2022/04/08	2	154.00	4	155.50	156.50	-2	7,480	-0.03%
2022/04/07	3.3	150.89	1	151.00	150.00	2.3	7,424	0.03%
2022/04/06	1.1	159.99	0	0.00	161.00	1.1	7,301	0.02%
2022/04/01	0	0.00	2	164.25	163.00	-2	7,260	-0.03%
2022/03/31	8	162.25	7	162.57	163.00	1	7,208	0.01%
2022/03/30	15	164.60	64	164.23	165.50	-49	7,205	-0.68%
2022/03/29	65	161.96	9	163.50	161.00	56	7,342	0.76%
2022/03/28	3	160.67	5	160.80	159.50	-2	7,245	-0.03%
2022/03/25	19.3	161.53	21	162.33	158.00	-1.7	7,221	-0.02%
2022/03/24	18	165.33	24.2	164.82	165.00	-6.2	6,980	-0.09%
2022/03/23	0	160.50	6	160.33	155.00	-6	6,606	-0.09%
2022/03/22	0	0.00	6	158.50	158.00	-6	6,507	-0.09%
2022/03/21	2	159.25	1	158.50	157.50	1	6,490	0.02%
2022/03/18	14	163.32	2	165.00	159.00	12	6,384	0.19%
2022/03/17	5	159.00	4.5	157.34	160.00	0.5	6,173	0.01%
2022/03/16	2	154.25	2	150.25	151.00	0	6,063	0.00%
2022/03/15	4	153.75	2	152.25	151.00	2	6,161	0.03%
2022/03/14	12	161.17	6	158.83	160.00	6	6,045	0.10%
2022/03/11	9	158.78	14.1	160.11	163.00	-5.1	5,795	-0.09%
2022/03/10	17.3	158.73	16	159.59	155.00	1.3	5,405	0.02%
2022/03/09	1.1	152.68	2	149.50	153.00	-0.9	4,886	-0.02%
2022/03/08	0.1	142.00	0	0.00	143.00	0.1	4,810	0.00%
2022/03/07	2.1	143.29	1	143.04	142.50	1.1	4,772	0.02%
2022/03/04	0.1	149.83	2	150.76	149.00	-1.9	4,810	-0.04%
2022/03/03	1	154.44	0	0.00	150.50	1	4,844	0.02%
2022/03/02	1.1	149.60	3	150.83	153.00	-1.9	4,843	-0.04%
2022/03/01	12	149.75	15.3	152.57	151.00	-3.3	4,828	-0.07%
2022/02/25	0	0.00	0.1	145.00	143.50	-0.1	4,754	0.00%
2022/02/24	3.1	147.43	3	148.00	143.50	0.1	4,908	0.00%
2022/02/23	1	147.00	4	150.25	152.00	-3	4,901	-0.06%
2022/02/22	1	143.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	1	147.50	2	149.00	150.00	-1	5,527	-0.02%
2022/02/18	0	0.00	1	145.50	148.00	-1	5,693	-0.02%
2022/02/17	8.3	148.60	4	147.63	144.50	4.3	5,821	0.07%
2022/02/15	4	145.38	3	146.50	143.00	1	5,936	0.02%
2022/02/14	15	147.03	4	146.50	144.00	11	6,110	0.18%
2022/02/09	2	142.25	4	144.25	146.00	-2	6,378	-0.03%
2022/02/08	0	0.00	2	140.50	140.50	-2	6,471	-0.03%
2022/02/07	0	135.00	0	0.00	136.50	0	6,679	0.00%
2022/01/26	2	139.24	1	136.00	136.00	1	7,033	0.01%
2022/01/24	4	130.50	3	132.33	134.00	1	8,137	0.01%
2022/01/21	1	135.00	2.1	134.93	132.00	-1.1	8,654	-0.01%
2022/01/19	1	137.00	2	137.00	137.00	-1	9,719	-0.01%
2022/01/18	0	135.00	0	0.00	132.00	0	10,566	0.00%
2022/01/17	0	0.00	1	128.50	133.00	-1	11,043	-0.01%
2022/01/14	1	130.00	1	125.50	131.00	0	11,166	0.00%
2022/01/10	0	0.00	2	137.25	136.00	-2	11,716	-0.02%
2022/01/07	0.1	137.00	2	136.50	135.50	-2	11,879	-0.02%
2022/01/06	1	139.50	1	141.00	140.50	0	12,081	0.00%
2022/01/05	2	146.00	0	0.00	143.00	2	12,411	0.02%
2022/01/04	3	149.83	6	151.75	148.50	-3	12,618	-0.02%
2022/01/03	1	147.50	1	148.00	147.00	0	12,823	0.00%
2021/12/30	2	147.00	6	147.33	148.00	-4	12,927	-0.03%
2021/12/29	1	148.50	1	147.00	147.50	0	12,991	0.00%
2021/12/28	1	145.50	2	145.00	144.50	-1	13,027	-0.01%
2021/12/27	1	146.50	0	0.00	145.00	1	13,055	0.01%
2021/12/24	5	149.20	4	147.13	147.00	1	13,071	0.01%
2021/12/23	18	152.58	16	149.53	147.50	2	12,993	0.02%
2021/12/22	3	142.67	2	143.50	145.00	1	12,687	0.01%
2021/12/21	2	142.00	1	139.50	142.50	1	12,613	0.01%
2021/12/20	1	137.00	1	138.00	137.00	0	12,602	0.00%
2021/12/17	2	135.75	5	136.50	135.00	-3	12,623	-0.02%
2021/12/16	5	140.20	1	139.00	138.00	4	12,626	0.03%
2021/12/15	1	134.00	2	138.25	139.50	-1	12,633	-0.01%
2021/12/14	2	139.25	1	136.50	135.00	1	12,647	0.01%
2021/12/13	4	140.50	7	141.64	141.00	-3	12,659	-0.02%
2021/12/10	2	142.50	10	142.75	142.50	-8	12,728	-0.06%
2021/12/09	3	147.33	11	147.59	146.50	-8	13,015	-0.06%
2021/12/08	4	144.13	0	0.00	142.50	4	12,898	0.03%
2021/12/07	2	143.00	0	0.00	141.00	2	12,952	0.02%
2021/12/06	5	140.50	30	140.67	144.00	-25	13,030	-0.19%
2021/12/03	11	142.82	3	142.33	142.00	8	13,053	0.06%
2021/12/02	2	139.00	6	139.67	139.00	-4	13,121	-0.03%
2021/12/01	0	0.00	4	142.00	145.50	-4	13,177	-0.03%
2021/11/30	5	147.00	1	145.50	144.50	4	13,208	0.03%
2021/11/29	1	137.50	0	0.00	145.50	1	13,291	0.01%
2021/11/26	4	142.13	3	142.50	142.50	1	13,330	0.01%
2021/11/25	2	148.75	1	145.50	145.50	1	13,659	0.01%
2021/11/24	9	145.83	12	146.25	147.50	-3	13,788	-0.02%
2021/11/23	14	153.61	12	149.04	148.50	2	14,060	0.01%
2021/11/22	3	150.83	5	154.00	150.00	-2	14,771	-0.01%
2021/11/19	16	158.00	5	156.50	157.00	11	15,030	0.07%
2021/11/18	17	163.95	44.4	163.91	155.50	-27.3	15,321	-0.18%
2021/11/17	7	159.00	2	157.50	155.00	5	15,486	0.03%
2021/11/16	27.1	156.46	0	0.00	155.50	27.1	15,748	0.17%
2021/11/15	2.1	151.92	8	155.13	160.00	-5.9	16,121	-0.04%
2021/11/12	0	0.00	15	152.67	151.50	-15	16,089	-0.09%
2021/11/11	7	152.71	3	151.67	151.50	4	16,228	0.02%
2021/11/10	17	144.38	7	145.86	150.00	10	16,164	0.06%
2021/11/09	20	149.13	10	150.65	149.50	10	16,175	0.06%
2021/11/08	4	147.88	2	147.75	149.50	2	16,223	0.01%
2021/11/05	6	150.17	5	151.70	151.50	1	16,311	0.01%
2021/11/04	4	150.75	2	149.75	149.00	2	16,569	0.01%
2021/11/03	7	152.86	6	154.83	156.00	1	16,566	0.01%
2021/11/02	35	161.13	11	162.95	154.00	24	16,636	0.14%
2021/11/01	23	171.80	68.1	173.41	171.00	-45.1	16,465	-0.27%
2021/10/29	10	165.95	12	169.21	171.50	-2	15,738	-0.01%
2021/10/28	7	150.43	13.2	151.64	156.00	-6.2	15,275	-0.04%
2021/10/27	42	153.80	38	154.45	153.50	4	15,079	0.03%
2021/10/26	29	149.26	43.6	148.49	149.00	-14.6	14,249	-0.10%
2021/10/25	22	138.00	11	140.09	140.50	11	13,356	0.08%
2021/10/22	6	125.83	9.4	126.59	128.00	-3.4	12,987	-0.03%
2021/10/21	6	125.17	5.1	126.20	122.50	0.9	12,962	0.01%
2021/10/20	16	124.34	19	124.58	124.00	-3	12,892	-0.02%
2021/10/19	14	124.36	8.1	124.81	122.00	6	12,971	0.05%
2021/10/18	14	120.29	5	123.70	119.50	9	12,996	0.07%
2021/10/15	4	121.25	8.1	120.42	123.00	-4.1	13,226	-0.03%
2021/10/14	44	119.92	5	117.90	118.50	39	13,152	0.30%
2021/10/13	8	122.25	7	123.43	122.00	1	13,025	0.01%
2021/10/12	8	121.63	8	122.06	120.00	0	12,778	0.00%
2021/10/08	18	120.67	18	120.44	120.00	0	12,660	0.00%
2021/10/07	5	111.70	12	113.13	116.50	-7	12,398	-0.06%
2021/10/06	0	0.00	1	108.00	107.00	-1	12,727	-0.01%
2021/10/05	1	106.50	3	105.50	106.00	-2	12,910	-0.02%
2021/10/04	0	0.00	1	102.00	101.00	-1	12,941	-0.01%
2021/10/01	3	103.83	0	0.00	102.00	3	13,020	0.02%
2021/09/30	1	106.50	1	108.50	109.50	0	13,179	0.00%
2021/09/29	2	106.50	1	106.50	106.00	1	13,429	0.01%
2021/09/28	1	111.50	1	111.00	110.50	0	13,549	0.00%
2021/09/27	7	112.50	1	112.50	112.00	6	13,709	0.04%
2021/09/24	3	112.83	2	111.50	111.00	1	13,859	0.01%
2021/09/23	2	109.25	3	110.33	108.50	-1	13,951	-0.01%
2021/09/22	4	108.63	6	108.08	109.00	-2	14,260	-0.01%
2021/09/17	3	110.33	3	110.83	112.00	0	14,509	0.00%
2021/09/16	2	111.25	1	111.50	109.50	1	14,585	0.01%
2021/09/15	5	113.00	2	112.75	112.50	3	14,619	0.02%
2021/09/14	20	117.93	15.5	117.27	115.50	4.5	14,525	0.03%
2021/09/13	1.5	114.14	0	0.00	112.50	1.5	14,174	0.01%
2021/09/10	3	111.83	2	112.25	112.00	1	14,098	0.01%
2021/09/09	0	0.00	3	111.50	113.00	-3	14,010	-0.02%
2021/09/08	2	107.00	2	110.75	107.50	0	13,904	0.00%
2021/09/07	31	109.45	32	108.17	112.00	-1	13,856	-0.01%
2021/09/06	3	113.33	4	114.13	112.50	-1	13,734	-0.01%
2021/09/03	3	112.83	3	112.17	112.00	0	13,593	0.00%
2021/09/02	15	113.83	18	113.72	114.00	-3	13,504	-0.02%
2021/09/01	4	118.25	19	118.47	118.00	-15	13,317	-0.11%
2021/08/31	49	123.65	37	120.07	122.00	12	13,191	0.09%
2021/08/30	2	120.25	6.2	118.84	122.00	-4.2	12,758	-0.03%
2021/08/27	12	122.08	3	119.50	121.00	9	12,572	0.07%
2021/08/26	40.1	125.25	40	127.23	125.00	0.1	12,189	0.00%
2021/08/25	4.2	118.10	2	117.25	119.00	2.2	11,297	0.02%
2021/08/24	12	124.33	16.2	123.35	122.00	-4.2	10,933	-0.04%
2021/08/23	36.3	122.81	24	123.96	125.50	12.3	10,497	0.12%
2021/08/20	40.1	117.50	45	112.83	119.00	-4.9	9,685	-0.05%
2021/08/19	26.2	112.08	27	112.07	108.50	-0.9	9,177	-0.01%
2021/08/18	10	101.99	10	104.80	109.50	0	8,628	0.00%
2021/08/17	2	103.25	4	105.75	101.00	-2	8,435	-0.02%
2021/08/16	5	103.70	3	104.50	105.00	2	8,195	0.02%
2021/08/13	1.1	111.92	1	110.00	106.00	0.1	8,024	0.00%
2021/08/12	3.1	106.53	3	109.67	110.50	0.1	7,854	0.00%
2021/08/11	11.3	110.29	32	108.41	106.00	-20.7	7,645	-0.27%
2021/08/10	15	122.07	20	120.25	117.50	-5	7,389	-0.07%
2021/08/09	10	121.35	5	119.60	117.50	5	6,966	0.07%
2021/08/06	33.1	124.51	22	119.05	121.50	11.1	6,723	0.17%
2021/08/05	18.3	118.68	15.3	119.95	121.00	3	6,276	0.05%
2021/08/04	7	112.64	0	0.00	112.00	7	6,025	0.12%
2021/08/03	14.3	116.19	1	115.50	115.00	13.3	5,977	0.22%
2021/08/02	1	116.50	8	116.00	118.00	-7	5,880	-0.12%
2021/07/30	1	110.50	0	0.00	107.50	1	5,758	0.02%
2021/07/29	3	108.83	3	113.00	113.00	0	5,699	0.00%
2021/07/28	1	108.00	0	0.00	107.50	1	5,626	0.02%
2021/07/27	2	113.25	12	111.13	110.50	-10	5,535	-0.18%
2021/07/26	0	0.00	1.2	120.37	119.50	-1.2	5,446	-0.02%
2021/07/23	15	118.20	25	121.06	117.50	-10	5,393	-0.19%
2021/07/22	3	129.33	1	129.50	128.00	2	5,200	0.04%
2021/07/21	7	127.07	9.1	128.66	131.50	-2.1	4,918	-0.04%
2021/07/19	0	0.00	10	120.80	124.00	-10	4,463	-0.22%
2021/07/16	16	122.31	12	118.04	122.00	4	4,377	0.09%
2021/07/15	18	115.97	10.3	119.04	121.50	7.7	4,269	0.18%
2021/07/14	0.1	112.77	5	113.30	113.00	-4.9	4,147	-0.12%
2021/07/13	38.4	125.91	23.2	122.87	117.00	15.2	4,066	0.37%
2021/07/12	1	121.00	6	121.75	122.50	-5	3,624	-0.14%
2021/07/09	0	0.00	5	107.10	111.50	-5	3,379	-0.15%
2021/07/08	10	112.90	1	111.00	111.50	9	3,383	0.27%
2021/07/07	26	117.29	26	111.77	112.50	0	3,450	0.00%
2021/07/06	8	111.94	3	111.33	114.00	5	3,279	0.15%
2021/07/05	7	109.36	16	112.06	112.50	-9	3,071	-0.29%
2021/07/02	9	99.33	17	101.65	102.50	-8	2,919	-0.28%
2021/07/01	3	100.67	16	95.76	93.50	-13	2,734	-0.47%
2021/06/30	7	100.00	2	99.20	99.70	5	2,545	0.20%
2021/06/29	13	102.12	17.5	100.01	102.50	-4.5	2,432	-0.18%
2021/06/28	9	93.66	5.5	94.02	96.20	3.5	2,133	0.16%
2021/06/25	2	88.90	8.5	91.86	92.90	-6.5	1,856	-0.35%
2021/06/24	1	83.70	1	83.50	84.50	0	1,734	0.00%
2021/06/16	0	0.00	1	82.00	78.10	-1	1,635	-0.06%
2021/06/10	0	0.00	1	76.50	77.10	-1	1,607	-0.06%
2021/06/02	0	0.00	12	81.00	79.00	-12	1,652	-0.73%
2021/05/31	1	76.90	1	75.60	76.70	0	1,640	0.00%
2021/05/21	0	0.00	1	67.30	66.70	-1	1,777	-0.06%
2021/05/19	1	65.20	0	0.00	66.10	1	1,818	0.05%
2021/05/12	1	63.80	1	63.10	64.60	0	1,831	0.00%
2021/05/11	23	74.14	0	0.00	70.00	23	1,798	1.28%
2021/05/06	3	73.00	0	0.00	73.90	3	1,782	0.17%
2021/05/04	8	77.08	0	0.00	76.40	8	1,751	0.46%
2021/05/03	15	86.10	10	82.03	82.00	5	1,718	0.29%
2021/04/29	10	86.50	22	86.86	86.90	-12	1,687	-0.71%
2021/04/26	0	0.00	1	83.10	81.90	-1	1,634	-0.06%
2021/04/22	2	80.90	0	0.00	80.80	2	1,644	0.12%
2021/04/19	1	81.90	0	0.00	81.50	1	1,617	0.06%
2021/04/16	0	0.00	1	83.90	84.40	-1	1,596	-0.06%
2021/04/14	20	84.78	19	84.05	86.00	1	1,586	0.06%
2021/04/13	3	86.63	6	87.73	83.10	-3	1,505	-0.20%
2021/04/09	4	75.35	0	0.00	80.90	4	1,318	0.30%
2021/04/08	2	73.90	0	0.00	73.60	2	1,267	0.16%
2021/04/01	0	0.00	1	76.00	73.90	-1	1,456	-0.07%
2021/03/30	0	0.00	1	73.10	73.00	-1	1,501	-0.07%
2021/03/23	1.4	70.69	0	0.00	70.20	1.4	1,519	0.09%
2021/03/19	0.2	70.50	0.3	70.80	70.80	-0.1	1,558	-0.01%
2021/03/16	1	73.40	0	0.00	72.20	1	1,549	0.06%
2021/03/05	0	0.00	1	71.30	70.70	-1	1,521	-0.07%
2021/03/03	1	71.90	0	0.00	71.30	1	1,525	0.07%
2021/03/02	0	0.00	2	72.80	70.10	-2	1,557	-0.13%
2021/02/26	4	73.68	1	72.90	73.50	3	1,526	0.20%
2021/02/25	9	71.46	1	71.20	70.50	8	1,454	0.55%
2021/02/22	0	0.00	1	70.00	71.00	-1	1,385	-0.07%
2021/02/17	2	63.60	0	0.00	64.50	2	1,283	0.16%
2021/02/04	0	0.00	1.2	62.32	61.80	-1.2	1,261	-0.09%
2021/02/02	1	61.30	0	0.00	61.00	1	1,236	0.08%
2021/02/01	0	0.00	3	58.77	59.00	-3	1,220	-0.25%
2021/01/28	0	0.00	1.2	60.16	60.90	-1.2	1,197	-0.10%
2021/01/27	0	0.00	3	61.73	61.40	-3	1,179	-0.25%
2021/01/26	0	0.00	3	62.77	61.80	-3	1,177	-0.25%
2021/01/25	3	63.07	3	62.20	63.20	0	1,172	0.00%
2021/01/22	3	61.50	1	61.60	62.30	2	1,167	0.17%
2021/01/21	1	62.80	0	0.00	61.30	1	1,158	0.09%
2021/01/20	0	0.00	1	61.60	61.70	-1	1,151	-0.09%
2021/01/15	3	69.10	3	67.00	66.90	0	1,111	0.00%
2021/01/13	1	67.10	1	67.10	67.20	0	1,073	0.00%
2021/01/11	0	0.00	4	68.85	68.60	-4	1,047	-0.38%
2021/01/08	5	69.12	0	0.00	68.00	5	1,032	0.48%
2021/01/06	0	0.00	1	67.00	67.00	-1	975	-0.10%
2021/01/04	1	72.80	0	0.00	71.50	1	927	0.11%
2020/12/31	5	70.98	15	70.59	70.00	-10	896	-1.11%
2020/12/30	23	72.03	13	71.43	71.50	10	872	1.15%
2020/12/29	0	0.00	2	70.80	69.80	-2	811	-0.25%
2020/12/28	3	73.23	0	0.00	73.50	3	763	0.39%
2020/12/25	5	65.50	6	68.73	68.90	-1	647	-0.15%
2020/12/24	0	63.05	1	63.30	62.70	-1	540	-0.18%
2020/12/17	1	61.90	0	0.00	61.50	1	496	0.20%
2020/12/16	0	0.00	1	62.60	62.50	-1	498	-0.20%
2020/12/15	1	62.10	0	0.00	61.30	1	480	0.21%
2020/12/11	0	0.00	1	59.60	60.40	-1	451	-0.22%
2020/12/07	1	61.30	0	0.00	61.00	1	445	0.22%
2020/12/01	1	58.70	0	0.00	59.10	1	429	0.23%
2020/11/26	0	0.00	3	62.63	61.90	-3	563	-0.53%
2020/11/25	3	58.67	0	0.00	57.10	3	569	0.53%
2020/11/10	0	0.00	3	55.20	54.50	-3	582	-0.52%
2020/11/06	1	54.20	0	0.00	53.60	1	577	0.17%
2020/11/04	2	53.35	0	0.00	53.60	2	582	0.34%
2020/11/03	0	0.00	4	53.53	54.00	-4	584	-0.68%
2020/10/30	2	52.40	0	0.00	52.20	2	586	0.34%
2020/10/28	1	54.50	0	0.00	53.80	1	588	0.17%
2020/09/23	1	59.70	0	0.00	59.60	1	862	0.12%
2020/09/08	0	0.00	2	61.70	60.20	-2	823	-0.24%
2020/09/07	0	0.00	2	63.00	61.70	-2	825	-0.24%
2020/09/04	3	61.17	0	0.00	61.60	3	823	0.36%
2020/09/03	5	63.94	1	63.40	63.50	4	813	0.49%
2020/09/01	0	0.00	2	66.85	66.00	-2	811	-0.25%
2020/08/31	5	62.48	10	64.00	65.00	-5	690	-0.72%
2020/08/26	0	0.00	5	57.60	57.30	-5	704	-0.71%
2020/08/20	2	55.25	0	0.00	54.60	2	703	0.28%
2020/08/18	1	59.30	1	58.80	58.70	0	696	0.00%
2020/08/17	1	58.00	0	0.00	58.40	1	695	0.14%
2020/08/11	2	57.60	0	0.00	57.70	2	702	0.28%
2020/07/28	2	58.50	0	0.00	57.50	2	762	0.26%
2020/07/27	2	59.50	0	0.00	59.50	2	779	0.26%
2020/07/17	10	63.70	0	0.00	61.00	10	835	1.20%
2020/07/15	2	59.80	0	0.00	59.60	2	825	0.24%
2020/07/06	0	0.00	2	60.20	59.70	-2	710	-0.28%
2020/07/01	2	58.65	0	0.00	58.40	2	702	0.28%
2020/06/18	0	0.00	3	59.10	59.60	-3	704	-0.43%
2020/06/16	3	59.10	0	0.00	59.00	3	706	0.42%
2020/05/29	0	0.00	1	56.30	55.60	-1	632	-0.16%
2020/05/28	1	57.30	3	56.20	56.00	-2	631	-0.32%
2020/05/27	3	56.90	0	0.00	57.40	3	630	0.48%
2020/05/25	0	0.00	2	56.00	56.10	-2	629	-0.32%
2020/04/29	0	0.00	2	64.65	63.00	-2	553	-0.36%
2020/04/24	0	0.00	2	53.20	53.50	-2	478	-0.42%
2020/04/23	2	55.00	0	0.00	54.50	2	476	0.42%
2020/04/17	2	57.00	0	0.00	57.20	2	442	0.45%
2020/04/15	1	53.50	0	0.00	54.30	1	416	0.24%
2020/04/13	0	0.00	1	46.40	46.40	-1	385	-0.26%
2020/04/07	1	42.80	9	42.68	43.20	-8	375	-2.13%
2020/03/25	0	0.00	3	36.55	36.55	-3	400	-0.75%
2020/03/18	0	0.00	1	36.90	36.30	-1	385	-0.26%
2020/03/16	1	45.60	0	0.00	41.80	1	360	0.28%
2020/03/11	1	56.80	0	0.00	54.20	1	315	0.32%
2020/02/19	1	68.60	1	68.60	68.70	0	294	0.00%
2020/02/12	1	68.00	1	68.00	68.20	0	306	0.00%
2020/02/07	4	65.20	0	0.00	66.20	4	309	1.29%
2020/01/30	4	67.80	0	0.00	67.70	4	287	1.39%
2019/12/26	0	0.00	1	78.60	78.00	-1	298	-0.34%
2019/12/25	4	79.63	5	79.30	79.00	-1	296	-0.34%
2019/12/16	0	0.00	1	73.80	73.50	-1	298	-0.34%
2019/11/25	1	73.60	0	0.00	74.60	1	386	0.26%
2019/11/18	0	0.00	1	76.00	75.80	-1	403	-0.25%
2019/11/12	0	0.00	1	75.90	76.60	-1	417	-0.24%
2019/11/06	1	81.30	0	0.00	80.00	1	416	0.24%
2019/10/25	1	83.00	0	0.00	82.00	1	453	0.22%
2019/09/23	0	0.00	4	82.30	82.30	-4	583	-0.69%
2019/09/20	4	84.53	0	0.00	83.80	4	583	0.69%
2019/09/16	0	0.00	1	84.50	84.10	-1	567	-0.18%
2019/08/30	0	0.00	1	79.00	78.60	-1	557	-0.18%
2019/08/23	0	0.00	2	77.50	77.70	-2	539	-0.37%
2019/07/24	2	78.00	0	0.00	78.30	2	656	0.30%
2019/07/22	1	78.00	0	0.00	77.20	1	650	0.15%
2019/07/16	1	80.00	1	81.10	80.60	0	651	0.00%
2019/07/12	1	80.00	1	79.80	80.50	0	666	0.00%
2019/07/03	1	85.60	1	83.70	83.10	0	735	0.00%
2019/07/01	1	78.40	3	79.90	80.00	-2	694	-0.29%
2019/06/27	0	0.00	1	77.50	77.00	-1	693	-0.14%
2019/06/25	1	75.80	0	0.00	75.80	1	717	0.14%
2019/06/18	3	77.27	3	76.80	76.10	0	733	0.00%
2019/06/12	1	74.30	1	76.00	75.10	0	801	0.00%
2019/05/23	1	70.10	0	0.00	70.10	1	929	0.11%
2019/05/13	1	74.90	0	0.00	72.00	1	1,298	0.08%
2019/05/09	3	76.63	0	0.00	74.30	3	1,301	0.23%
2019/05/02	0	0.00	25	86.44	87.40	-25	1,244	-2.01%
2019/04/29	25	85.34	0	0.00	85.20	25	1,258	1.99%
2019/04/22	0	0.00	1	89.00	89.00	-1	1,392	-0.07%
2019/04/12	0	0.00	2	89.80	89.40	-2	1,481	-0.14%
2019/04/11	0	0.00	1	91.30	91.10	-1	1,476	-0.07%
2019/04/10	2	94.00	0	0.00	92.70	2	1,471	0.14%
2019/04/09	1	93.00	1	92.10	92.40	0	1,445	0.00%
2019/04/08	0	0.00	20	93.14	92.90	-20	1,453	-1.38%
2019/03/29	0	0.00	1	90.90	90.70	-1	1,500	-0.07%
2019/03/28	4	90.68	1	90.10	90.00	3	1,514	0.20%
2019/03/27	17	91.53	0	0.00	91.80	17	1,512	1.12%
2019/03/25	3	91.83	0	0.00	92.00	3	1,539	0.19%
2019/03/18	4	94.85	2	94.70	94.80	2	1,613	0.12%
2019/03/15	2	98.10	1	97.10	97.50	1	1,592	0.06%
2019/03/13	1	96.60	1	96.70	96.50	0	1,591	0.00%
2019/03/12	1	97.60	1	97.00	96.90	0	1,604	0.00%
2019/03/11	0	0.00	14	96.82	97.30	-14	1,622	-0.86%
2019/03/08	15	95.72	0	0.00	95.70	15	1,659	0.90%
2019/03/05	2	99.30	2	99.35	99.30	0	1,677	0.00%
2019/02/27	1	98.00	0	0.00	100.00	1	1,702	0.06%
2019/02/26	0	0.00	4	98.55	98.50	-4	1,713	-0.23%
2019/02/25	1	100.50	4	99.25	99.10	-3	1,708	-0.18%
2019/02/22	1	100.00	1	101.00	100.00	0	1,705	0.00%
2019/02/21	10	101.20	8	102.00	101.00	2	1,773	0.11%
2019/02/20	8	103.50	50	105.58	102.00	-42	1,808	-2.32%
2019/02/19	1	104.00	6	105.00	105.00	-5	1,750	-0.29%
2019/02/18	0	0.00	9	104.67	103.50	-9	1,734	-0.52%
2019/02/15	0	0.00	2	102.75	103.00	-2	1,711	-0.12%
2019/02/14	14	104.11	26	103.93	104.50	-12	1,682	-0.71%
2019/02/13	1	95.40	0	0.00	95.10	1	1,523	0.07%
2019/02/12	2	96.25	2	96.00	95.90	0	1,523	0.00%
2019/02/11	2	95.40	2	95.85	96.50	0	1,537	0.00%
2019/01/30	2	94.45	2	94.50	94.00	0	1,549	0.00%
2019/01/28	12	93.68	0	0.00	93.80	12	1,574	0.76%
2019/01/25	0	0.00	1	92.40	92.60	-1	1,635	-0.06%
2019/01/23	6	91.83	1	92.90	91.70	5	1,771	0.28%
2019/01/22	3	91.80	0	0.00	91.50	3	1,787	0.17%
2019/01/21	2	92.20	0	0.00	92.40	2	1,830	0.11%
2019/01/18	3	93.13	0	0.00	93.70	3	1,869	0.16%
2019/01/17	9	92.46	0	0.00	92.40	9	1,927	0.47%
2019/01/16	0	0.00	4	96.93	94.10	-4	1,953	-0.20%
2019/01/15	42	93.70	0	0.00	93.50	42	1,865	2.25%
2019/01/10	0	0.00	4	92.13	93.20	-4	1,832	-0.22%
2019/01/09	6	89.52	1	92.30	92.90	5	1,817	0.28%
2019/01/08	5	87.58	4	86.90	86.40	1	1,763	0.06%
2018/12/24	0	0.00	3	92.00	91.30	-3	1,805	-0.17%
2018/12/21	2	86.50	2	88.25	89.60	0	1,818	0.00%
2018/12/20	1	88.30	1	89.00	87.90	0	1,835	0.00%
2018/12/18	3	90.53	0	0.00	89.50	3	1,885	0.16%
2018/12/17	6	93.33	2	94.05	92.20	4	1,868	0.21%
2018/12/12	1	87.20	0	0.00	89.60	1	1,792	0.06%
2018/12/10	0	0.00	6	86.08	85.30	-6	1,805	-0.33%
2018/12/04	0	0.00	1	94.60	94.00	-1	1,855	-0.05%
2018/12/03	1	96.00	0	0.00	95.70	1	1,848	0.05%
2018/11/29	1	92.90	1	93.30	91.30	0	1,835	0.00%
2018/11/27	0	0.00	4	90.73	92.20	-4	1,829	-0.22%
2018/11/23	3	90.67	3	89.13	88.60	0	1,799	0.00%
2018/11/22	4	89.53	0	0.00	88.60	4	1,786	0.22%
2018/11/20	8	92.76	9	92.62	90.10	-1	1,795	-0.06%
2018/11/19	2	89.70	3	88.63	90.00	-1	1,799	-0.06%
2018/11/16	1	84.00	0	0.00	83.80	1	1,761	0.06%
2018/11/14	1	85.90	1	87.50	85.00	0	1,745	0.00%
2018/11/13	1	85.40	0	0.00	85.80	1	1,734	0.06%
2018/11/12	0	0.00	1	91.00	90.20	-1	1,714	-0.06%
2018/11/08	1	94.50	1	91.00	91.00	0	1,728	0.00%
2018/11/06	1	95.20	1	96.90	90.50	0	1,722	0.00%
2018/11/02	2	96.65	1	99.30	95.60	1	1,687	0.06%
2018/11/01	1	96.40	3	95.50	95.00	-2	1,658	-0.12%
2018/10/31	1	91.00	2	93.45	95.80	-1	1,621	-0.06%
2018/10/30	1	88.10	3	89.07	89.40	-2	1,533	-0.13%
2018/10/26	1	87.40	0	0.00	87.00	1	1,537	0.07%
2018/10/18	1	82.60	1	82.60	82.50	0	1,424	0.00%
2018/10/17	1	84.10	1	83.90	82.80	0	1,455	0.00%
2018/10/16	1	82.60	0	0.00	82.50	1	1,493	0.07%
2018/10/12	1	79.10	0	0.00	79.10	1	1,568	0.06%
2018/10/11	0	0.00	2	79.00	76.60	-2	1,578	-0.13%
2018/10/09	0	0.00	1	85.00	85.00	-1	1,593	-0.06%
2018/10/05	0	0.00	3	85.60	84.50	-3	1,616	-0.19%
2018/10/02	2	92.15	5	91.54	90.20	-3	1,632	-0.18%
2018/10/01	3	87.50	0	0.00	89.50	3	1,613	0.19%
2018/09/28	1	86.70	0	0.00	86.50	1	1,621	0.06%
2018/09/27	1	91.20	2	89.90	89.50	-1	1,609	-0.06%
2018/09/26	2	88.40	0	0.00	88.50	2	1,634	0.12%
2018/09/18	0	0.00	16	85.62	85.50	-16	1,736	-0.92%
2018/09/17	0	0.00	1	88.90	88.30	-1	1,750	-0.06%
2018/09/14	0	0.00	3	85.80	87.20	-3	1,747	-0.17%
2018/09/13	9	81.28	0	0.00	80.70	9	1,730	0.52%
2018/09/12	11	78.92	0	0.00	79.20	11	1,731	0.64%
2018/09/07	4	90.40	3	89.80	87.20	1	1,808	0.06%
2018/09/05	1	90.50	0	0.00	90.40	1	1,967	0.05%
2018/09/04	1	88.20	0	0.00	88.60	1	2,196	0.05%
2018/08/27	0	0.00	1	94.80	96.00	-1	2,439	-0.04%
2018/08/24	4	94.70	2	95.80	94.70	2	2,431	0.08%
2018/08/20	0	0.00	1	102.00	102.00	-1	2,568	-0.04%
2018/08/17	1	103.50	1	103.00	101.50	0	2,600	0.00%
2018/08/16	1	102.00	1	102.00	102.00	0	2,658	0.00%
2018/08/13	4	101.50	3	101.83	100.50	1	2,780	0.04%
2018/08/10	1	107.50	1	107.50	106.00	0	2,763	0.00%
2018/08/08	0	0.00	1	113.50	110.00	-1	2,781	-0.04%
2018/08/07	0	0.00	2	108.50	109.00	-2	2,754	-0.07%
2018/08/03	2	110.50	1	113.00	110.50	1	2,821	0.04%
2018/08/01	3	108.50	0	0.00	108.00	3	2,874	0.10%
2018/07/31	0	0.00	1	106.50	107.00	-1	2,959	-0.03%
2018/07/30	1	105.00	0	0.00	104.50	1	2,977	0.03%
2018/07/23	1	103.00	0	105.00	104.00	1	3,182	0.03%
2018/07/20	3	108.33	3	108.33	109.50	0	3,193	0.00%
2018/07/19	8	113.13	7	111.50	108.50	1	3,176	0.03%
2018/07/18	2	114.75	0	0.00	114.00	2	3,244	0.06%
2018/07/17	3	116.00	1	114.50	113.50	2	3,281	0.06%
2018/07/16	0	0.00	1	119.00	117.50	-1	3,259	-0.03%
2018/07/13	1	121.50	0	0.00	120.50	1	3,268	0.03%
2018/07/12	2	119.50	1	119.00	120.00	1	3,269	0.03%
2018/07/09	1	117.00	0	0.00	117.00	1	3,424	0.03%
2018/07/06	2	117.25	3	117.00	117.00	-1	3,444	-0.03%
2018/07/05	2.1	120.86	2	117.25	117.00	0.1	3,484	0.00%
2018/07/04	1	121.50	31	122.00	120.50	-30	3,534	-0.85%
2018/07/03	15	130.70	17	132.88	130.50	-2	3,608	-0.06%
2018/07/02	1	125.50	1	127.00	128.50	0	3,570	0.00%
2018/06/28	1	122.00	1	123.00	124.00	0	3,578	0.00%
2018/06/26	1	122.00	0	0.00	125.50	1	3,670	0.03%
2018/06/21	1	124.00	1	122.50	122.50	0	3,757	0.00%
2018/06/20	1	127.00	0	0.00	122.50	1	3,818	0.03%
2018/06/19	11	131.50	16	130.63	129.00	-5	3,823	-0.13%
2018/06/15	3	133.83	9	133.94	132.00	-6	3,884	-0.15%
2018/06/14	1	130.00	1	131.50	131.50	0	3,851	0.00%
2018/06/13	32	133.81	28	138.82	130.50	4	3,903	0.10%
2018/06/12	80	136.23	52	137.60	138.00	28	3,818	0.73%
2018/06/11	0	0.00	3	126.50	125.50	-3	3,645	-0.08%
2018/06/08	7	125.29	6	126.58	125.50	1	3,762	0.03%
2018/06/07	3	129.00	1	127.00	126.50	2	3,815	0.05%
2018/06/06	1	121.50	0	0.00	122.00	1	3,887	0.03%
2018/06/04	1	120.50	2	122.75	123.00	-1	4,390	-0.02%
2018/05/31	2	122.50	52	121.70	119.50	-50	4,568	-1.09%
2018/05/30	59	122.99	51	122.17	122.00	8	4,671	0.17%
2018/05/29	0	0.00	1	119.00	117.00	-1	4,642	-0.02%
2018/05/28	2	119.25	6	119.92	119.50	-4	4,844	-0.08%
2018/05/25	5	117.20	53	117.05	116.50	-48	4,953	-0.97%
2018/05/24	16	120.19	17	120.06	119.50	-1	5,083	-0.02%
2018/05/23	2	126.75	1	125.00	124.00	1	5,402	0.02%
2018/05/21	3	122.83	2	121.75	126.00	1	5,668	0.02%
2018/05/18	2	118.00	1	120.00	118.00	1	5,658	0.02%
2018/05/17	2	120.25	1	122.50	119.50	1	5,747	0.02%
2018/05/16	3	125.17	10	123.00	121.50	-7	5,895	-0.12%
2018/05/15	1	124.00	1	124.00	124.00	0	6,032	0.00%
2018/05/14	12	122.88	22	124.18	125.50	-10	6,164	-0.16%
2018/05/11	0	0.00	1	125.00	123.00	-1	6,307	-0.02%
2018/05/10	0	0.00	47	124.01	125.00	-47	6,406	-0.73%
2018/05/09	2	125.25	34	123.26	121.00	-32	6,491	-0.49%
2018/05/08	16	126.47	1	120.50	123.00	15	6,653	0.23%
2018/05/07	1	116.50	1	117.50	118.50	0	6,650	0.00%
2018/05/04	1	113.00	1	112.00	117.50	0	6,757	0.00%
2018/05/03	0	0.00	36	113.93	114.50	-36	6,756	-0.53%
2018/05/02	20	119.25	0	0.00	115.50	20	6,758	0.30%
2018/04/30	51	119.15	8	119.00	121.50	43	6,817	0.63%
2018/04/27	13	114.23	0	0.00	120.00	13	6,824	0.19%
2018/04/26	35	115.73	2	114.00	112.00	33	6,738	0.49%
2018/04/25	13	115.77	15	115.67	118.00	-2	6,695	-0.03%
2018/04/24	2	117.00	0	0.00	117.50	2	6,687	0.03%
2018/04/23	16	126.38	0	0.00	124.00	16	6,636	0.24%
2018/04/20	15	132.83	14	132.07	131.50	1	6,590	0.02%
2018/04/19	0	0.00	6	132.00	132.50	-6	6,577	-0.09%
2018/04/18	5	130.50	0	0.00	131.00	5	6,588	0.08%
2018/04/17	41	133.18	36	133.00	130.00	5	6,611	0.08%
2018/04/16	2	140.00	8	138.56	137.00	-6	6,564	-0.09%
2018/04/13	15	136.67	0	0.00	137.00	15	6,500	0.23%
2018/04/12	2	136.51	1	136.50	138.50	1	6,501	0.02%
2018/04/11	2	137.50	3	136.67	135.50	-1	6,490	-0.02%
2018/04/10	3	138.50	19	138.74	137.00	-16	6,462	-0.25%
2018/04/09	35	141.14	17	139.74	142.00	18	6,460	0.28%
2018/04/03	7	131.50	2	129.50	133.00	5	6,346	0.08%
2018/04/02	2	126.75	6	127.67	130.00	-4	6,314	-0.06%
2018/03/31	1	128.50	1	128.50	128.00	0	6,311	0.00%
2018/03/30	1	129.00	1	131.00	124.50	0	6,333	0.00%
2018/03/29	7	129.50	6	128.00	127.50	1	6,382	0.02%
2018/03/28	2	137.75	0	0.00	135.00	2	6,338	0.03%
2018/03/27	1	141.50	3	142.83	142.50	-2	6,402	-0.03%
2018/03/26	6	138.08	1	139.00	140.50	5	6,402	0.08%
2018/03/23	5	135.20	4	134.75	136.00	1	6,412	0.02%
2018/03/22	0	0.00	6	142.00	139.50	-6	6,402	-0.09%
2018/03/21	3	147.50	4	147.50	143.00	-1	6,460	-0.02%
2018/03/20	2	143.25	1	144.00	144.50	1	6,487	0.02%
2018/03/16	0	0.00	5	140.50	141.00	-5	6,717	-0.07%
2018/03/15	1	143.00	1	143.00	141.50	0	6,771	0.00%
2018/03/14	5	147.10	10	147.10	143.50	-5	6,832	-0.07%
2018/03/13	7	144.07	17	144.35	144.50	-10	6,784	-0.15%
2018/03/12	26	145.75	30	146.55	146.50	-4	6,742	-0.06%
2018/03/09	67	147.03	88	146.48	143.50	-21	6,640	-0.32%
2018/03/08	3	140.50	13	139.77	137.50	-10	6,234	-0.16%
2018/03/07	11	138.82	45	139.72	138.50	-34	6,250	-0.54%
2018/03/06	69	139.90	25	141.38	142.00	44	6,196	0.71%
2018/03/05	35	141.86	42	138.21	134.00	-7	6,149	-0.11%
2018/03/02	15	139.03	27	137.22	139.00	-12	6,107	-0.20%
2018/03/01	58	135.91	32	138.78	141.00	26	6,126	0.42%
2018/02/27	0	0.00	44	138.32	132.00	-44	5,939	-0.74%
2018/02/26	51	137.96	25	137.94	139.00	26	5,853	0.44%
2018/02/23	13	138.73	14	140.46	134.50	-1	5,751	-0.02%
2018/02/22	22	127.89	19	130.39	133.50	3	5,453	0.06%
2018/02/21	11	117.59	11	120.77	123.00	0	5,209	0.00%
2018/02/12	1	115.50	1	114.50	114.00	0	5,176	0.00%
2018/02/09	14	107.57	5	111.60	112.00	9	5,229	0.17%
2018/02/08	14	122.75	11	124.82	115.50	3	5,177	0.06%
2018/02/07	2	121.25	5	123.30	120.50	-3	5,147	-0.06%
2018/02/06	43	120.22	29	123.00	116.50	14	5,027	0.28%
2018/02/05	22	126.55	18	126.83	129.00	4	4,909	0.08%
2018/02/02	53	127.12	21	127.95	127.50	32	4,771	0.67%
2018/02/01	8	126.50	12	125.46	124.00	-4	4,710	-0.08%
2018/01/31	6	127.58	13	121.35	125.00	-7	4,677	-0.15%
2018/01/30	1	120.00	2	118.00	120.00	-1	4,472	-0.02%
2018/01/29	5	121.50	2	115.00	120.50	3	4,441	0.07%
2018/01/26	1	104.00	1	105.50	111.00	0	4,417	0.00%
2018/01/25	1	104.50	0	0.00	106.00	1	4,400	0.02%
2018/01/24	1	102.00	1	104.00	105.50	0	4,430	0.00%
2018/01/23	1	113.50	1	108.50	108.00	0	4,410	0.00%
2018/01/17	3	112.83	5	114.60	113.50	-2	4,715	-0.04%
2018/01/12	12	114.33	10	113.00	113.00	2	5,153	0.04%
2018/01/11	12	110.13	12	110.63	113.00	0	5,356	0.00%
2018/01/05	1	117.00	1	116.50	116.00	0	5,632	0.00%
2018/01/03	0	0.00	1	120.00	119.00	-1	5,902	-0.02%