康普 (4739)-元大-大灣券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.8
漲跌
▲2.3
漲幅
+3.57%
成交量
972張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	64.20	0	0.00	64.50	2	430	0.46%
2024/05/13	1	63.60	0	0.00	63.70	1	424	0.24%
2024/05/09	0	0.00	1	62.40	62.10	-1	421	-0.24%
2024/05/08	0	0.00	0	62.13	62.00	0	425	-0.01%
2024/05/06	2	62.60	0	0.00	63.10	2	424	0.47%
2024/05/03	0	63.50	0	0.00	62.30	0	410	0.01%
2024/05/02	5	64.20	5	63.94	64.60	0	399	0.00%
2024/04/25	0	0.00	2	59.00	58.60	-2	333	-0.60%
2024/04/22	0	0.00	0.1	59.60	59.20	-0.1	344	-0.03%
2024/04/19	0.1	59.50	4	59.10	58.30	-3.9	342	-1.14%
2024/03/22	0	0.00	2	64.60	64.70	-2	335	-0.60%
2024/03/19	1	63.80	1	63.60	63.30	0	351	0.00%
2024/03/18	0	0.00	0	62.70	62.80	0	352	-0.01%
2024/03/14	0.1	65.00	0	0.00	64.90	0.1	349	0.03%
2024/03/05	1	68.00	0	0.00	67.00	1	577	0.17%
2024/03/01	0	0.00	1	67.30	67.30	-1	577	-0.17%
2024/02/20	0	70.90	0	0.00	70.70	0	605	0.00%
2024/02/15	0	0.00	0.1	67.20	66.40	-0.1	607	-0.01%
2024/01/31	0	0.00	0.1	69.70	69.30	-0.1	603	-0.01%
2024/01/24	0	71.10	0	0.00	70.50	0	623	0.01%
2024/01/22	0	0.00	0.1	70.20	70.00	-0.1	632	-0.01%
2024/01/19	0.1	69.50	0	0.00	69.10	0.1	631	0.01%
2024/01/18	0	0.00	0	72.50	70.30	0	626	0.00%
2024/01/16	1	74.20	0	0.00	73.10	1	620	0.16%
2024/01/09	0	0.00	2	73.50	73.80	-2	638	-0.31%
2024/01/03	1	76.30	0	0.00	76.00	1	651	0.15%
2023/12/25	1	76.90	0	0.00	77.10	1	661	0.15%
2023/12/15	0	0.00	5	79.60	79.50	-5	721	-0.69%
2023/12/13	0	0.00	1	78.00	77.60	-1	726	-0.14%
2023/12/05	4	83.25	6	82.82	81.20	-2	854	-0.23%
2023/12/04	5	82.30	0	0.00	81.40	5	809	0.62%
2023/12/01	2	85.85	0	0.00	82.80	2	799	0.25%
2023/11/30	2.1	81.73	60	85.26	84.00	-57.9	721	-8.03%
2023/11/28	0	0.00	1.2	78.75	79.00	-1.2	634	-0.19%
2023/11/22	0	0.00	0.1	78.87	78.80	-0.1	616	-0.02%
2023/11/17	0	0.00	1	77.50	77.10	-1	591	-0.17%
2023/11/10	0	0.00	0.1	75.20	75.20	-0.1	572	-0.01%
2023/11/09	0	0.00	2	76.60	76.60	-2	571	-0.35%
2023/11/08	1	77.70	0.3	77.90	77.30	0.7	575	0.13%
2023/11/02	1	72.90	0	0.00	73.40	1	579	0.17%
2023/10/31	2	72.50	1	71.90	71.60	1	580	0.17%
2023/10/27	0	0.00	1	74.90	73.90	-1	588	-0.17%
2023/10/26	1	75.10	0	0.00	74.70	1	597	0.17%
2023/10/25	0	77.50	0	0.00	76.70	0	597	0.00%
2023/10/18	1	78.30	0	0.00	79.70	1	603	0.17%
2023/10/16	0.5	78.00	0	0.00	77.90	0.5	592	0.08%
2023/10/13	0	0.00	1	78.40	78.20	-1	592	-0.17%
2023/10/11	2	77.15	1	77.80	77.20	1	590	0.17%
2023/10/04	0	0.00	1	76.20	76.50	-1	590	-0.17%
2023/09/26	0	0.00	1	79.50	79.50	-1	581	-0.17%
2023/09/22	0	0.00	0	80.80	80.90	0	547	0.00%
2023/09/19	1	83.20	1	82.00	81.50	0	529	0.00%
2023/09/18	30	82.30	0.3	82.57	82.10	29.7	523	5.67%
2023/09/15	2.1	83.00	1.3	83.02	84.30	0.8	513	0.15%
2023/09/14	13	83.54	10.9	84.32	84.30	2.1	492	0.43%
2023/09/13	3	78.33	2.4	77.84	78.70	0.6	401	0.15%
2023/09/11	1	72.50	0	0.00	71.70	1	370	0.27%
2023/09/06	3	74.50	0	0.00	74.50	3	406	0.74%
2023/09/05	0	0.00	4	74.80	76.00	-4	414	-0.96%
2023/09/01	2	73.20	0	0.00	73.60	2	488	0.41%
2023/08/29	2	72.80	0	0.00	72.70	2	497	0.40%
2023/08/10	0	0.00	1	75.10	74.50	-1	558	-0.18%
2023/08/04	0	0.00	0.1	82.10	82.30	-0.1	549	-0.02%
2023/08/02	0	0.00	0.3	82.98	82.70	-0.3	571	-0.04%
2023/08/01	1	84.60	1.1	85.60	82.70	-0.1	579	-0.02%
2023/07/27	0	0.00	0.1	86.50	85.90	-0.1	553	-0.02%
2023/07/26	0	0.00	0.1	86.00	85.60	-0.1	553	-0.02%
2023/07/20	1	86.80	0	0.00	86.70	1	550	0.18%
2023/07/18	0	0.00	1	88.00	87.30	-1	554	-0.18%
2023/07/17	1	88.00	0	0.00	88.50	1	563	0.18%
2023/07/14	0	0.00	1	88.40	87.60	-1	567	-0.18%
2023/07/13	1	87.00	2	87.55	87.00	-1	580	-0.17%
2023/07/11	0	0.00	0.1	88.90	88.60	-0.1	596	-0.01%
2023/07/10	1	89.70	1	88.30	88.60	0	598	0.00%
2023/06/30	0.1	90.70	0	0.00	90.50	0.1	599	0.02%
2023/06/27	1	90.50	0	0.00	90.00	1	610	0.16%
2023/06/16	11	92.95	1	92.80	92.80	10	710	1.41%
2023/06/15	10	94.20	0	0.00	93.70	10	711	1.41%
2023/06/09	0	0.00	0.2	95.70	95.80	-0.2	700	-0.02%
2023/06/08	0.2	96.00	0	0.00	95.80	0.2	699	0.02%
2023/06/07	1	91.40	0	0.00	95.10	1	673	0.15%
2023/06/02	0	91.90	0	0.00	91.70	0	673	0.00%
2023/06/01	2	93.10	1.4	93.60	92.70	0.6	678	0.09%
2023/05/31	0	0.00	1	88.30	89.20	-1	656	-0.15%
2023/05/19	0	0.00	0	89.70	88.70	0	759	0.00%
2023/05/09	0	0.00	1	89.20	87.20	-1	1,024	-0.10%
2023/04/27	0	93.00	0	0.00	92.60	0	1,057	0.00%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0.1	93.52	0	0.00	92.20	0.1	1,060	0.01%
2023/04/20	0.1	95.96	1	95.30	95.30	-0.9	1,053	-0.09%
2023/04/18	0	0.00	0.1	101.00	99.00	-0.1	1,042	-0.01%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/14	0	0.00	2	99.45	99.90	-2	1,020	-0.20%
2023/04/12	1	98.70	0	0.00	98.90	1	1,010	0.10%
2023/04/10	1	98.10	0	0.00	98.70	1	1,012	0.10%
2023/04/07	0	0.00	0.1	98.70	98.40	-0.1	1,014	-0.01%
2023/04/06	0.1	98.15	0	0.00	98.40	0.1	1,016	0.01%
2023/03/29	0.1	99.10	0	0.00	97.50	0.1	1,060	0.01%
2023/03/28	0.1	99.40	14	98.79	98.30	-13.9	1,123	-1.24%
2023/03/27	0	0.00	3	100.67	100.00	-3	1,126	-0.27%
2023/03/24	1	102.50	0	0.00	102.00	1	1,131	0.09%
2023/03/23	4.1	101.38	0	0.00	101.50	4.1	1,112	0.36%
2023/03/22	1	102.00	2	102.50	101.50	-1	1,106	-0.09%
2023/03/21	10.9	100.50	1	100.50	100.50	9.9	1,075	0.92%
2023/03/20	0	0.00	2	96.00	96.60	-2	1,067	-0.19%
2023/03/17	0	0.00	3	93.90	94.70	-3	1,076	-0.28%
2023/03/16	1.1	93.12	0	0.00	92.70	1.1	1,084	0.10%
2023/03/15	1	96.60	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0	95.50	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0.1	96.71	0	0.00	97.20	0.1	1,130	0.01%
2023/03/10	3.1	99.34	0	0.00	99.00	3.1	1,147	0.27%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/07	2	104.50	3	104.50	105.00	-1	1,373	-0.07%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/02/24	4	102.00	4	101.63	101.50	0	1,488	0.00%
2023/02/23	0.1	103.00	0	0.00	103.00	0.1	1,488	0.00%
2023/02/21	4	107.25	1	107.50	104.00	3	1,534	0.20%
2023/02/20	1	105.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	1	105.00	1	105.50	105.50	0	1,611	0.00%
2023/02/16	0	0.00	0.1	105.00	105.00	-0.1	1,655	-0.01%
2023/02/15	4	102.50	4.1	104.00	102.50	-0.1	1,643	-0.01%
2023/02/14	0	101.00	0	0.00	100.50	0	1,599	0.00%
2023/02/10	0	0.00	1	105.00	102.50	-1	1,605	-0.06%
2023/02/09	0	101.67	0	0.00	101.50	0	1,568	0.00%
2023/02/08	0	0.00	1	104.00	102.50	-1	1,584	-0.06%
2023/02/07	2	104.25	3	102.67	103.00	-1	1,554	-0.06%
2023/02/06	0	99.84	0.1	100.50	98.70	-0.1	1,537	0.00%
2023/02/01	0.2	98.42	1	98.60	98.70	-0.8	1,544	-0.05%
2023/01/31	0	97.90	0	0.00	98.00	0	1,556	0.00%
2023/01/30	1	96.50	3	95.90	96.30	-2	1,565	-0.13%
2023/01/13	1.1	93.07	0.1	93.70	92.00	1	1,599	0.06%
2023/01/05	0	0.00	1	94.30	92.70	-1	1,777	-0.06%
2023/01/04	2	92.80	2	92.30	92.30	0	1,796	0.00%
2022/12/28	1.1	92.48	1	91.50	91.20	0.1	1,858	0.00%
2022/12/27	1	94.60	1	94.60	94.60	0	1,866	0.00%
2022/12/26	0	95.70	1	95.50	95.10	-1	1,881	-0.05%
2022/12/23	2.1	94.47	0	0.00	94.90	2.1	1,919	0.11%
2022/12/22	3	97.04	0	0.00	96.00	3	1,962	0.15%
2022/12/21	2	96.75	0	0.00	96.00	2	1,999	0.10%
2022/12/20	3	99.37	3	99.83	97.50	0	2,042	0.00%
2022/12/19	2	99.50	1	100.50	97.70	1	2,026	0.05%
2022/12/16	1.1	100.10	0	0.00	100.50	1.1	2,038	0.05%
2022/12/15	2	102.25	2	102.00	102.50	0	2,043	0.00%
2022/12/14	0	101.31	0	0.00	101.50	0	2,047	0.00%
2022/12/13	0	101.00	0	0.00	100.00	0	2,052	0.00%
2022/12/12	0	0.00	0	101.00	100.50	0	2,071	0.00%
2022/12/09	0	101.25	0	0.00	100.00	0	2,082	0.00%
2022/12/08	0	101.00	0	0.00	102.00	0	2,084	0.00%
2022/12/07	0	101.60	4.1	101.00	100.00	-4.1	2,084	-0.20%
2022/12/06	1.1	103.35	0.3	103.07	101.00	0.8	2,082	0.04%
2022/12/05	1.1	106.43	0	0.00	103.50	1.1	2,080	0.05%
2022/12/02	0.1	105.50	0	0.00	105.50	0.1	2,059	0.00%
2022/12/01	0.1	104.23	0	0.00	104.50	0.1	2,056	0.01%
2022/11/30	2	102.52	1	103.00	102.50	1	2,051	0.05%
2022/11/29	6	106.33	4.2	106.63	103.00	1.8	2,034	0.09%
2022/11/28	1	103.00	5	102.50	101.50	-4	1,882	-0.21%
2022/11/25	0	0.00	1.1	100.00	100.00	-1.1	1,890	-0.06%
2022/11/24	1.4	96.51	1	97.60	97.60	0.4	1,929	0.02%
2022/11/22	0	0.00	0	94.40	93.80	0	1,979	0.00%
2022/11/21	0.2	96.27	0.1	96.30	95.60	0.1	2,128	0.00%
2022/11/18	1	98.00	0.3	98.36	96.40	0.8	2,173	0.03%
2022/11/17	0	0.00	1	99.70	99.50	-1	2,237	-0.04%
2022/11/16	2.1	98.41	2	99.25	98.10	0.1	2,436	0.00%
2022/11/15	9.2	100.25	2	98.80	99.70	7.2	2,610	0.27%
2022/11/14	0.1	98.10	0	0.00	97.80	0.1	2,542	0.01%
2022/11/11	4	91.60	0	0.00	91.30	4	2,504	0.16%
2022/11/10	0.1	91.60	0	0.00	91.40	0.1	2,499	0.00%
2022/11/09	2	91.60	2	92.00	92.00	0	2,510	0.00%
2022/11/07	2	91.10	2	92.00	91.60	0	2,549	0.00%
2022/11/04	0	0.00	1	92.00	92.40	-1	2,548	-0.04%
2022/11/03	1	91.00	0	0.00	91.30	1	2,546	0.04%
2022/11/02	0	0.00	30	91.20	91.00	-30	2,601	-1.15%
2022/10/28	1	85.60	0	0.00	84.90	1	2,624	0.04%
2022/10/21	0	0.00	2	86.65	86.50	-2	2,680	-0.07%
2022/10/19	0	89.60	0	0.00	87.80	0	2,709	0.00%
2022/10/18	2	91.25	0	0.00	89.20	2	2,716	0.07%
2022/10/14	1	85.20	1	85.90	87.40	0	2,809	0.00%
2022/10/13	1	84.90	1	86.00	83.20	0	2,819	0.00%
2022/10/12	1	91.30	1	91.00	90.60	0	2,792	0.00%
2022/10/07	5	99.30	5	96.10	96.10	0	2,813	0.00%
2022/10/05	0	0.00	1	100.50	98.10	-1	2,882	-0.03%
2022/09/30	0	95.00	0.1	95.50	95.10	-0.1	2,988	0.00%
2022/09/29	5	94.20	7.7	93.57	93.30	-2.7	3,037	-0.09%
2022/09/27	1	100.00	1	100.50	101.50	0	3,038	0.00%
2022/09/26	2.2	105.71	0	0.00	104.50	2.2	3,013	0.07%
2022/09/23	1	114.50	2	115.00	114.00	-1	3,039	-0.03%
2022/09/22	4.2	116.07	1	117.00	117.50	3.2	3,052	0.10%
2022/09/19	1.2	111.80	0	0.00	112.00	1.2	3,126	0.04%
2022/09/15	4	119.50	7	118.71	118.00	-3	3,183	-0.09%
2022/09/14	1	119.50	4	119.00	119.50	-3	3,219	-0.09%
2022/09/13	0	0.00	1	123.50	121.00	-1	3,233	-0.03%
2022/09/12	0	0.00	10	122.50	122.50	-10	3,291	-0.30%
2022/09/08	0	0.00	1.1	121.95	123.00	-1.1	3,342	-0.03%
2022/09/07	0.1	120.00	0	0.00	120.00	0.1	3,394	0.00%
2022/09/06	1.3	123.62	1	122.00	122.00	0.3	3,420	0.01%
2022/09/05	1	126.00	1	126.50	126.50	0	3,541	0.00%
2022/09/02	1	129.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	2	130.26	0	0.00	128.00	2	3,779	0.05%
2022/08/31	1.1	132.92	5	132.90	133.50	-3.9	3,915	-0.10%
2022/08/30	1	128.50	1	128.50	129.00	0	4,148	0.00%
2022/08/29	3	126.83	3	127.00	127.00	0	4,125	0.00%
2022/08/26	11	134.05	3	134.83	132.00	8	4,094	0.20%
2022/08/25	0	0.00	1	130.50	130.50	-1	3,946	-0.03%
2022/08/24	5.1	131.35	9	128.61	129.00	-3.9	3,917	-0.10%
2022/08/23	35	130.09	37	130.86	129.50	-2	3,847	-0.05%
2022/08/22	41	127.41	46	125.85	126.00	-5	3,675	-0.14%
2022/08/19	5	121.90	1	122.00	122.00	4	3,500	0.11%
2022/08/18	4	119.50	0	0.00	120.50	4	3,489	0.11%
2022/08/16	2	122.75	2	121.00	120.50	0	3,495	0.00%
2022/08/15	0	0.00	5	123.00	123.00	-5	3,509	-0.14%
2022/08/12	5	120.50	1	121.50	121.50	4	3,484	0.11%
2022/08/11	1	118.00	0	0.00	118.00	1	3,508	0.03%
2022/08/10	1	118.50	1	118.50	117.50	0	3,537	0.00%
2022/08/09	1.1	117.32	1	116.00	117.00	0.1	3,582	0.00%
2022/08/05	1	118.00	1	118.00	118.00	0	3,577	0.00%
2022/08/04	0	119.00	0	0.00	117.50	0	3,605	0.00%
2022/08/01	0	121.50	0	0.00	121.00	0	3,585	0.00%
2022/07/29	0	0.00	1	121.50	121.50	-1	3,608	-0.03%
2022/07/28	1	121.00	0	0.00	117.50	1	3,671	0.03%
2022/07/26	0	118.50	1	120.00	118.00	-1	3,744	-0.03%
2022/07/25	3	120.67	5	121.10	122.00	-2	3,761	-0.05%
2022/07/22	7	123.86	6	123.25	122.00	1	3,793	0.03%
2022/07/21	4	117.25	0	0.00	122.00	4	3,759	0.11%
2022/07/20	0	0.00	6	115.17	115.50	-6	3,740	-0.16%
2022/07/19	0.2	113.50	0	0.00	113.00	0.2	3,762	0.01%
2022/07/18	0	0.00	4	113.50	114.00	-4	3,791	-0.11%
2022/07/15	5	113.00	0	0.00	113.50	5	3,810	0.13%
2022/07/14	4	110.75	0	0.00	112.50	4	3,845	0.10%
2022/07/13	0	0.00	2	112.50	111.50	-2	3,856	-0.05%
2022/07/12	2.1	110.79	10.5	112.01	108.00	-8.4	3,873	-0.22%
2022/07/11	1.4	119.36	1	121.00	118.50	0.4	3,881	0.01%
2022/07/08	2	122.25	4	122.25	122.00	-2	3,889	-0.05%
2022/07/07	0	0.00	6	118.58	120.00	-6	3,881	-0.15%
2022/07/06	7	118.21	2	118.50	115.00	5	3,902	0.13%
2022/07/05	3	118.00	5	123.00	122.50	-2	4,069	-0.05%
2022/07/04	5	119.50	1	121.00	120.00	4	4,097	0.10%
2022/07/01	12	126.58	3.1	123.80	120.50	8.9	4,215	0.21%
2022/06/30	4	127.25	1	127.50	127.50	3	4,202	0.07%
2022/06/29	1	128.00	0	0.00	131.00	1	4,259	0.02%
2022/06/24	1	122.00	1	122.50	123.50	0	4,673	0.00%
2022/06/23	1	127.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	2	137.00	1	130.00	127.50	1	4,936	0.02%
2022/06/20	2	136.50	2	138.00	133.50	0	5,394	0.00%
2022/06/17	0	0.00	1.1	143.18	142.50	-1.1	5,378	-0.02%
2022/06/16	1	141.50	1	139.00	138.00	0	5,459	0.00%
2022/06/15	0	0.00	1	144.00	143.00	-1	5,654	-0.02%
2022/06/14	28	147.88	30	145.60	145.50	-2	5,779	-0.03%
2022/06/13	6	148.17	11	148.86	147.00	-5	5,721	-0.09%
2022/06/10	2	146.00	8	146.63	148.00	-6	5,721	-0.10%
2022/06/09	11.1	143.95	13	144.04	145.50	-1.9	5,868	-0.03%
2022/06/08	12	141.08	15.1	144.11	139.50	-3.1	6,113	-0.05%
2022/06/07	1	136.50	1	136.50	136.50	0	6,370	0.00%
2022/06/02	1	134.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	2	135.25	0	0.00	135.00	2	6,668	0.03%
2022/05/31	6	135.83	0	0.00	136.50	6	6,704	0.09%
2022/05/30	35.1	134.25	1.1	136.47	135.50	34	6,793	0.50%
2022/05/27	0	0.00	1.1	132.98	130.50	-1.1	6,808	-0.02%
2022/05/25	1	130.50	0	0.00	131.50	1	7,006	0.01%
2022/05/24	3	129.17	2	128.00	127.00	1	7,106	0.01%
2022/05/20	0	0.00	2	130.50	130.50	-2	7,243	-0.03%
2022/05/19	1	125.50	6	128.92	129.50	-5	7,301	-0.07%
2022/05/18	2	133.00	2	131.00	131.00	0	7,307	0.00%
2022/05/17	0.1	133.00	7	131.93	131.50	-6.9	7,458	-0.09%
2022/05/16	1	130.50	1	129.00	128.50	0	7,425	0.00%
2022/05/13	0	0.00	6	123.00	126.00	-6	7,444	-0.08%
2022/05/12	0	0.00	1.5	123.50	119.50	-1.5	7,558	-0.02%
2022/05/11	1	128.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	0	0.00	1	124.00	129.00	-1	7,561	-0.01%
2022/05/06	10	130.80	1	131.50	132.50	9	7,638	0.12%
2022/05/05	6.5	135.58	6	134.58	136.00	0.5	7,638	0.01%
2022/05/04	6.1	131.50	0	0.00	129.50	6.1	7,673	0.08%
2022/05/03	0	0.00	3	131.00	131.50	-3	7,634	-0.04%
2022/04/29	3	131.50	9	129.72	129.50	-6	7,654	-0.08%
2022/04/28	3	131.00	3.1	131.54	131.50	-0.1	7,704	0.00%
2022/04/27	2	128.00	0	0.00	134.00	2	7,728	0.03%
2022/04/26	1.1	133.86	2	134.75	132.50	-0.9	7,783	-0.01%
2022/04/25	2.1	135.29	0	0.00	135.00	2.1	7,766	0.03%
2022/04/22	0	0.00	1	144.00	143.00	-1	7,732	-0.01%
2022/04/21	2.1	148.51	1	151.00	147.50	1.1	7,729	0.01%
2022/04/20	10	150.55	6	150.08	150.00	4	7,722	0.05%
2022/04/18	1	146.50	6.1	143.17	143.00	-5.1	7,664	-0.07%
2022/04/15	2	147.75	2	148.00	145.00	0	7,628	0.00%
2022/04/13	4	154.00	3	153.17	153.00	1	7,598	0.01%
2022/04/12	12.1	153.37	6	152.00	155.00	6.1	7,586	0.08%
2022/04/11	12	160.21	6	157.67	156.50	6	7,647	0.08%
2022/04/08	1	155.00	2.1	156.83	156.50	-1.1	7,480	-0.01%
2022/04/07	9	157.56	4	151.63	150.00	5	7,424	0.07%
2022/04/06	6.1	159.28	1	160.00	161.00	5.1	7,301	0.07%
2022/04/01	4	164.00	9.1	163.34	163.00	-5.1	7,260	-0.07%
2022/03/31	6	162.33	3	161.83	163.00	3	7,208	0.04%
2022/03/30	12	164.04	18	164.86	165.50	-6	7,205	-0.08%
2022/03/29	7	163.29	9	161.94	161.00	-2	7,342	-0.03%
2022/03/28	3.2	159.41	8	159.63	159.50	-4.9	7,245	-0.07%
2022/03/25	17.1	163.15	7	159.50	158.00	10.1	7,221	0.14%
2022/03/24	8	160.46	11.3	163.61	165.00	-3.2	6,980	-0.05%
2022/03/23	9.2	159.02	1	156.00	155.00	8.2	6,606	0.12%
2022/03/22	1.1	159.77	1	159.00	158.00	0.1	6,507	0.00%
2022/03/21	1	156.50	0	0.00	157.50	1	6,490	0.02%
2022/03/18	10.1	161.16	7	160.86	159.00	3.1	6,384	0.05%
2022/03/17	4.1	156.72	6	157.67	160.00	-1.9	6,173	-0.03%
2022/03/16	5	153.80	6	152.92	151.00	-1	6,063	-0.02%
2022/03/15	11	155.27	9	157.00	151.00	2	6,161	0.03%
2022/03/14	10.1	161.37	9	159.22	160.00	1.1	6,045	0.02%
2022/03/11	12	159.29	15	160.67	163.00	-3	5,795	-0.05%
2022/03/10	10	156.95	10.1	156.32	155.00	-0.1	5,405	0.00%
2022/03/09	0.1	147.50	4	151.88	153.00	-4	4,886	-0.08%
2022/03/08	5	143.00	5	143.70	143.00	0	4,810	0.00%
2022/03/07	1	143.50	0	0.00	142.50	1	4,772	0.02%
2022/03/04	1.1	149.09	1	152.00	149.00	0.1	4,810	0.00%
2022/03/03	1	150.50	1	150.50	150.50	0	4,844	0.00%
2022/03/02	3	151.33	2	151.00	153.00	1	4,843	0.02%
2022/03/01	8	147.94	11	150.41	151.00	-3	4,828	-0.06%
2022/02/25	6	143.58	0	0.00	143.50	6	4,754	0.13%
2022/02/24	4	147.50	1.1	144.05	143.50	2.9	4,908	0.06%
2022/02/23	0	0.00	12.1	149.85	152.00	-12.1	4,901	-0.25%
2022/02/22	2	145.25	7	147.07	146.50	-5	4,942	-0.10%
2022/02/21	2	148.50	0	149.00	150.00	2	5,527	0.04%
2022/02/18	6	145.42	0.1	147.50	148.00	5.9	5,693	0.10%
2022/02/17	3	149.17	5	146.80	144.50	-2	5,821	-0.03%
2022/02/16	0	0.00	1	146.50	145.00	-1	5,863	-0.02%
2022/02/15	13	146.19	4	146.50	143.00	9	5,936	0.15%
2022/02/14	7	144.93	6.1	147.15	144.00	0.9	6,110	0.02%
2022/02/10	2	142.50	2	143.00	143.00	0	6,261	0.00%
2022/02/09	4	142.63	9	142.89	146.00	-5	6,378	-0.08%
2022/02/08	4	139.00	2	140.00	140.50	2	6,471	0.03%
2022/02/07	1	135.00	1	135.50	136.50	0	6,679	0.00%
2022/01/26	4	138.88	2	139.00	136.00	2	7,033	0.03%
2022/01/25	1	134.00	4	133.88	135.00	-3	7,384	-0.04%
2022/01/24	1	130.50	6.1	131.33	134.00	-5.1	8,137	-0.06%
2022/01/21	8	133.75	14	134.82	132.00	-6	8,654	-0.07%
2022/01/20	8.1	133.38	0	0.00	132.50	8.1	8,884	0.09%
2022/01/19	1.1	136.59	14	137.39	137.00	-12.9	9,719	-0.13%
2022/01/18	1	132.00	1	132.50	132.00	0	10,566	0.00%
2022/01/17	3	129.67	0	134.00	133.00	3	11,043	0.03%
2022/01/14	10	130.00	1	128.00	131.00	9	11,166	0.08%
2022/01/13	0	129.00	0	0.00	127.50	0	11,282	0.00%
2022/01/12	1	131.00	0	0.00	130.50	1	11,387	0.01%
2022/01/11	1	133.50	0.1	133.50	132.50	1	11,608	0.01%
2022/01/10	0	0.00	1.1	135.64	136.00	-1.1	11,716	-0.01%
2022/01/07	2	136.25	1.1	135.68	135.50	0.9	11,879	0.01%
2022/01/06	0.1	141.00	0	0.00	140.50	0.1	12,081	0.00%
2022/01/04	5.1	150.09	4	150.63	148.50	1.1	12,618	0.01%
2022/01/03	3	148.50	1.2	148.82	147.00	1.8	12,823	0.01%
2021/12/29	1	145.00	1	145.50	147.50	0	12,991	0.00%
2021/12/28	1	145.49	0	0.00	144.50	1	13,027	0.01%
2021/12/27	1.2	144.17	1	145.50	145.00	0.2	13,055	0.00%
2021/12/23	0.3	150.00	0.1	153.50	147.50	0.2	12,993	0.00%
2021/12/22	2.1	143.01	2	145.00	145.00	0.1	12,687	0.00%
2021/12/21	0	0.00	2	142.00	142.50	-2	12,613	-0.02%
2021/12/20	0	0.00	1	137.50	137.00	-1	12,602	-0.01%
2021/12/16	1	140.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	1	136.00	1	137.47	139.50	0	12,633	0.00%
2021/12/14	6	137.75	0	0.00	135.00	6	12,647	0.05%
2021/12/10	0	0.00	0.8	143.75	142.50	-0.8	12,728	-0.01%
2021/12/09	2.8	149.55	4	148.00	146.50	-1.2	13,015	-0.01%
2021/12/08	0	0.00	0.1	143.50	142.50	-0.1	12,898	0.00%
2021/12/07	1.1	141.05	0.9	141.50	141.00	0.2	12,952	0.00%
2021/12/06	2	140.50	2.1	139.69	144.00	-0.1	13,030	0.00%
2021/12/03	2	142.25	1	142.00	142.00	1	13,053	0.01%
2021/12/02	1	138.54	1	139.00	139.00	0	13,121	0.00%
2021/12/01	3	142.50	3	142.33	145.50	0	13,177	0.00%
2021/11/30	3.1	146.00	3	146.83	144.50	0.1	13,208	0.00%
2021/11/29	1	145.00	5	141.80	145.50	-4	13,291	-0.03%
2021/11/26	1	140.99	0	0.00	142.50	1	13,330	0.01%
2021/11/25	2	148.00	2	149.00	145.50	0	13,659	0.00%
2021/11/24	3	144.67	2	145.75	147.50	1	13,788	0.01%
2021/11/23	6	153.01	3	152.17	148.50	3	14,060	0.02%
2021/11/22	4	153.63	2	156.00	150.00	2	14,771	0.01%
2021/11/19	1	157.50	3	159.50	157.00	-2	15,030	-0.01%
2021/11/18	17	161.76	24	162.96	155.50	-7	15,321	-0.05%
2021/11/17	3	160.67	2	158.75	155.00	1	15,486	0.01%
2021/11/16	0	0.00	2.1	157.97	155.50	-2.1	15,748	-0.01%
2021/11/15	5	153.50	5	154.40	160.00	0	16,121	0.00%
2021/11/12	5	152.10	9	151.44	151.50	-4	16,089	-0.02%
2021/11/11	7	151.79	2	153.75	151.50	5	16,228	0.03%
2021/11/10	0	0.00	2	150.00	150.00	-2	16,164	-0.01%
2021/11/09	16	151.53	10	150.49	149.50	6	16,175	0.04%
2021/11/08	2	149.75	2	146.75	149.50	0	16,223	0.00%
2021/11/05	3	150.00	2	149.00	151.50	1	16,311	0.01%
2021/11/04	8	149.94	7.1	148.82	149.00	0.9	16,569	0.01%
2021/11/03	14	155.04	17	154.79	156.00	-3	16,566	-0.02%
2021/11/02	13	161.44	15	159.27	154.00	-2	16,636	-0.01%
2021/11/01	33.1	172.37	21	173.10	171.00	12.1	16,465	0.07%
2021/10/29	8	165.69	16	170.09	171.50	-8	15,738	-0.05%
2021/10/28	4	149.88	5	151.80	156.00	-1	15,275	-0.01%
2021/10/27	23	153.46	17	153.94	153.50	6	15,079	0.04%
2021/10/26	8.1	149.63	10	149.95	149.00	-2	14,249	-0.01%
2021/10/25	4	136.38	10	138.90	140.50	-6	13,356	-0.04%
2021/10/22	5	127.50	7.3	127.10	128.00	-2.3	12,987	-0.02%
2021/10/21	6.3	126.09	1	126.00	122.50	5.3	12,962	0.04%
2021/10/20	1	125.00	6	126.17	124.00	-5	12,892	-0.04%
2021/10/19	9	125.39	9	124.28	122.00	0	12,971	0.00%
2021/10/18	7	122.64	8.1	120.66	119.50	-1.1	12,996	-0.01%
2021/10/15	5.1	120.19	8	121.44	123.00	-2.9	13,226	-0.02%
2021/10/14	4	119.38	2	120.25	118.50	2	13,152	0.02%
2021/10/13	8	121.75	7	122.21	122.00	1	13,025	0.01%
2021/10/12	7	121.21	5	120.90	120.00	2	12,778	0.02%
2021/10/08	7	119.93	8	119.38	120.00	-1	12,660	-0.01%
2021/10/07	1	114.00	1	112.00	116.50	0	12,398	0.00%
2021/10/06	8	107.56	1	110.00	107.00	7	12,727	0.05%
2021/10/05	7	101.07	4	102.63	106.00	3	12,910	0.02%
2021/10/04	0	0.00	5	103.40	101.00	-5	12,941	-0.04%
2021/10/01	1	103.00	0	0.00	102.00	1	13,020	0.01%
2021/09/29	2	108.00	6	107.42	106.00	-4	13,429	-0.03%
2021/09/28	0	0.00	3	110.50	110.50	-3	13,549	-0.02%
2021/09/27	4	113.13	0	0.00	112.00	4	13,709	0.03%
2021/09/24	2	111.50	3	111.33	111.00	-1	13,859	-0.01%
2021/09/23	2	109.25	2	109.75	108.50	0	13,951	0.00%
2021/09/22	0	0.00	1	109.00	109.00	-1	14,260	-0.01%
2021/09/17	4	109.88	8	109.88	112.00	-4	14,509	-0.03%
2021/09/16	4	111.00	1	110.50	109.50	3	14,585	0.02%
2021/09/15	3	111.00	3	112.67	112.50	0	14,619	0.00%
2021/09/14	13	117.00	7	117.71	115.50	6	14,525	0.04%
2021/09/13	3	113.67	2	113.75	112.50	1	14,174	0.01%
2021/09/10	3	113.00	1	111.50	112.00	2	14,098	0.01%
2021/09/09	1	109.00	6	111.33	113.00	-5	14,010	-0.04%
2021/09/08	7	108.21	4	110.00	107.50	3	13,904	0.02%
2021/09/07	1	109.50	2	109.00	112.00	-1	13,856	-0.01%
2021/09/06	4	114.00	4	114.63	112.50	0	13,734	0.00%
2021/09/03	1	114.00	2	114.00	112.00	-1	13,593	-0.01%
2021/09/02	1	113.50	41	113.95	114.00	-40	13,504	-0.30%
2021/09/01	5	118.90	6	118.83	118.00	-1	13,317	-0.01%
2021/08/31	56	124.04	4	123.38	122.00	52	13,191	0.39%
2021/08/30	4	120.75	4	120.38	122.00	0	12,758	0.00%
2021/08/27	9	121.56	10	121.15	121.00	-1	12,572	-0.01%
2021/08/26	24	126.02	63	125.50	125.00	-39	12,189	-0.32%
2021/08/25	34	116.84	24	117.31	119.00	10	11,297	0.09%
2021/08/24	40	123.44	9	124.56	122.00	31	10,933	0.28%
2021/08/23	11	123.09	9	123.78	125.50	2	10,497	0.02%
2021/08/20	4	113.00	8	112.94	119.00	-4	9,685	-0.04%
2021/08/19	12	112.71	11	112.59	108.50	1	9,177	0.01%
2021/08/18	0	0.00	2	101.50	109.50	-2	8,628	-0.02%
2021/08/17	6	106.25	0	0.00	101.00	6	8,435	0.07%
2021/08/16	1	107.00	4	102.50	105.00	-3	8,195	-0.04%
2021/08/13	2	110.00	2	109.75	106.00	0	8,024	0.00%
2021/08/12	2	107.75	0.1	105.00	110.50	2	7,854	0.02%
2021/08/11	1	109.50	2	108.75	106.00	-1	7,645	-0.01%
2021/08/10	12.1	121.29	9	120.28	117.50	3.1	7,389	0.04%
2021/08/09	5	121.70	5.1	121.66	117.50	-0.1	6,966	0.00%
2021/08/06	5	122.60	6.1	121.26	121.50	-1.1	6,723	-0.02%
2021/08/05	3	120.33	3	120.83	121.00	0	6,276	0.00%
2021/08/04	1	113.00	0	0.00	112.00	1	6,025	0.02%
2021/08/03	1	119.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	0	0.00	1	115.00	118.00	-1	5,880	-0.02%
2021/07/30	1	110.00	1	113.50	107.50	0	5,758	0.00%
2021/07/29	3	108.00	2	111.75	113.00	1	5,699	0.02%
2021/07/28	6	103.58	7	105.84	107.50	-1	5,626	-0.02%
2021/07/27	1	118.00	2	110.75	110.50	-1	5,535	-0.02%
2021/07/26	2	121.00	1	120.53	119.50	1	5,446	0.02%
2021/07/23	6	123.40	6	125.75	117.50	0	5,393	0.00%
2021/07/22	2	130.25	3	126.00	128.00	-1	5,200	-0.02%
2021/07/21	1	130.00	7	126.43	131.50	-6	4,918	-0.12%
2021/07/20	3	122.00	0	0.00	120.50	3	4,568	0.07%
2021/07/19	4.1	124.12	3	123.83	124.00	1.1	4,463	0.02%
2021/07/16	2	121.75	0	0.00	122.00	2	4,377	0.05%
2021/07/14	3	113.00	0	0.00	113.00	3	4,147	0.07%
2021/07/13	19.2	124.96	17	126.41	117.00	2.2	4,066	0.05%
2021/07/12	2	120.25	2	122.50	122.50	0	3,624	0.00%
2021/07/09	0	0.00	1	108.00	111.50	-1	3,379	-0.03%
2021/07/08	1	114.49	2	111.50	111.50	-1	3,383	-0.03%
2021/07/07	5	114.80	4	114.00	112.50	1	3,450	0.03%
2021/07/06	3	113.00	1	110.00	114.00	2	3,279	0.06%
2021/07/02	1	97.90	3	100.17	102.50	-2	2,919	-0.07%
2021/07/01	2	98.50	0	0.00	93.50	2	2,734	0.07%
2021/06/30	2	99.20	0	0.00	99.70	2	2,545	0.08%
2021/06/29	4	99.99	8.1	99.89	102.50	-4.1	2,432	-0.17%
2021/06/28	8	92.58	16	93.70	96.20	-8	2,133	-0.37%
2021/06/25	0	0.00	6	92.90	92.90	-6	1,856	-0.32%
2021/06/24	5	83.50	0	0.00	84.50	5	1,734	0.29%
2021/06/22	5	77.60	0	0.00	77.00	5	1,630	0.31%
2021/06/04	0	0.00	1	78.20	78.40	-1	1,639	-0.06%
2021/06/01	1	77.90	0	0.00	78.00	1	1,632	0.06%
2021/05/31	0	0.00	1	77.00	76.70	-1	1,640	-0.06%
2021/05/26	0	0.00	1	71.00	72.00	-1	1,748	-0.06%
2021/05/25	1	70.50	0	0.00	70.60	1	1,764	0.06%
2021/05/18	0	0.00	2	63.90	64.10	-2	1,857	-0.11%
2021/05/14	1	67.20	1	66.10	63.40	0	1,841	0.00%
2021/05/11	0	0.00	2	74.60	70.00	-2	1,798	-0.11%
2021/05/05	0	0.00	1	76.90	75.80	-1	1,765	-0.06%
2021/05/03	2	83.70	0	0.00	82.00	2	1,718	0.12%
2021/04/29	0	0.00	1	86.50	86.90	-1	1,687	-0.06%
2021/04/28	1	85.10	2	85.50	85.00	-1	1,649	-0.06%
2021/04/27	1	82.80	0	0.00	82.20	1	1,636	0.06%
2021/04/19	1	82.60	0	0.00	81.50	1	1,617	0.06%
2021/04/16	2	85.35	1	87.20	84.40	1	1,596	0.06%
2021/04/15	1	84.60	0	0.00	84.60	1	1,604	0.06%
2021/04/14	3	83.00	5	86.22	86.00	-2	1,586	-0.13%
2021/04/13	23	86.36	14	88.87	83.10	9	1,505	0.60%
2021/04/06	0	0.00	3	74.73	73.90	-3	1,353	-0.22%
2021/04/01	4	76.80	4	74.53	73.90	0	1,456	0.00%
2021/03/31	0	0.00	2	75.45	76.60	-2	1,521	-0.13%
2021/03/30	1	73.60	0	0.00	73.00	1	1,501	0.07%
2021/03/29	0	0.00	0.1	72.59	72.10	-0.1	1,488	-0.01%
2021/03/18	1	71.90	0	0.00	72.40	1	1,548	0.06%
2021/03/11	1	72.40	1	72.40	73.60	0	1,531	0.00%
2021/03/02	2	73.30	1	71.30	70.10	1	1,557	0.06%
2021/02/26	8	72.95	8	73.38	73.50	0	1,526	0.00%
2021/02/25	0	0.00	3	70.50	70.50	-3	1,454	-0.21%
2021/02/24	0	0.00	0.4	69.30	69.50	-0.4	1,428	-0.03%
2021/02/22	0	0.00	1	70.70	71.00	-1	1,385	-0.07%
2021/02/18	1	68.40	1.2	67.50	68.00	-0.2	1,331	-0.01%
2021/02/03	0	0.00	3	62.00	62.20	-3	1,255	-0.24%
2021/02/01	3	58.60	0	0.00	59.00	3	1,220	0.25%
2021/01/28	0	0.00	1	60.00	60.90	-1	1,197	-0.08%
2021/01/25	1	63.30	0	0.00	63.20	1	1,172	0.09%
2021/01/14	1	69.30	2	68.90	69.40	-1	1,092	-0.09%
2021/01/13	0	0.00	1.1	67.39	67.20	-1.1	1,073	-0.10%
2021/01/12	2	65.65	1	66.70	65.60	1	1,065	0.09%
2021/01/11	0	0.00	1	68.80	68.60	-1	1,047	-0.10%
2021/01/08	1	71.10	0	0.00	68.00	1	1,032	0.10%
2021/01/06	3	68.27	1.1	67.27	67.00	1.9	975	0.19%
2021/01/04	1	70.50	3	72.30	71.50	-2	927	-0.22%
2020/12/31	1	71.30	0	0.00	70.00	1	896	0.11%
2020/12/30	1	73.00	2	71.90	71.50	-1	872	-0.11%
2020/12/29	1	70.10	0	0.00	69.80	1	811	0.12%
2020/12/28	7	74.51	24	73.19	73.50	-17	763	-2.23%
2020/12/24	0	0.00	1	62.90	62.70	-1	540	-0.18%
2020/12/18	0	0.00	1	61.50	62.50	-1	494	-0.20%
2020/12/16	1	61.50	3	62.13	62.50	-2	498	-0.40%
2020/12/15	0	0.00	2	62.50	61.30	-2	480	-0.42%
2020/12/14	0	0.00	1	61.00	60.60	-1	453	-0.22%
2020/12/10	1	59.70	10	60.00	61.30	-9	451	-1.99%
2020/12/09	3	59.80	50	60.11	59.70	-47	451	-10.40%
2020/12/08	11	61.45	0	0.00	60.50	11	447	2.46%
2020/12/07	1	61.20	0	0.00	61.00	1	445	0.22%
2020/12/04	52.1	62.54	1	60.30	62.00	51.1	441	11.57%
2020/12/01	1	59.00	0	0.00	59.10	1	429	0.23%
2020/11/30	1	59.60	1	59.90	59.50	0	439	0.00%
2020/11/27	2	61.00	0	0.00	60.10	2	458	0.44%
2020/11/26	1	62.00	1	62.80	61.90	0	563	0.00%
2020/11/25	6	57.00	7	58.57	57.10	-1	569	-0.18%
2020/11/23	3	56.10	0	0.00	56.10	3	564	0.53%
2020/11/18	4	56.55	3	56.70	56.00	1	567	0.18%
2020/11/17	1	55.40	0	0.00	55.40	1	568	0.18%
2020/11/12	2	54.70	0	0.00	54.10	2	580	0.34%
2020/11/09	1	54.90	1	56.40	55.20	0	583	0.00%
2020/10/16	0.1	56.50	0	0.00	56.00	0.1	632	0.02%
2020/10/05	0	0.00	2	57.50	57.60	-2	690	-0.29%
2020/09/24	0	0.00	1	58.00	57.70	-1	858	-0.12%
2020/09/21	1	63.00	0	0.00	62.80	1	861	0.12%
2020/09/15	0	0.00	1	62.50	61.00	-1	839	-0.12%
2020/09/10	0	0.00	2	58.70	58.80	-2	825	-0.24%
2020/09/08	1	60.30	0	0.00	60.20	1	823	0.12%
2020/09/07	0	0.00	3	63.70	61.70	-3	825	-0.36%
2020/09/04	1	61.10	0	0.00	61.60	1	823	0.12%
2020/09/03	1	63.60	0	0.00	63.50	1	813	0.12%
2020/09/02	1	64.00	2	63.60	63.60	-1	831	-0.12%
2020/09/01	5	67.36	0	0.00	66.00	5	811	0.62%
2020/08/31	0	0.00	2	65.00	65.00	-2	690	-0.29%
2020/08/28	2	59.60	0	0.00	59.10	2	689	0.29%
2020/08/27	0	0.00	1	57.80	58.20	-1	705	-0.14%
2020/08/26	0	0.00	1	57.20	57.30	-1	704	-0.14%
2020/08/20	1	54.50	0	0.00	54.60	1	703	0.14%
2020/08/18	1	59.80	0	0.00	58.70	1	696	0.14%
2020/07/09	0	0.00	3	63.17	61.80	-3	861	-0.35%
2020/07/08	8	64.58	0	0.00	64.60	8	842	0.95%
2020/07/07	2	63.95	1	65.50	65.60	1	784	0.13%
2020/07/01	0	0.00	5	58.80	58.40	-5	702	-0.71%
2020/06/15	5	58.70	1	58.50	58.10	4	710	0.56%
2020/06/08	1	62.70	0	0.00	62.50	1	713	0.14%
2020/06/03	0	0.00	2	60.10	64.10	-2	663	-0.30%
2020/06/02	2	58.20	1	58.90	58.30	1	641	0.16%
2020/06/01	1	56.30	0	0.00	56.70	1	633	0.16%
2020/05/27	0	0.00	1	56.60	57.40	-1	630	-0.16%
2020/05/26	0	0.00	1	57.30	56.20	-1	631	-0.16%
2020/05/25	2	56.10	1	56.80	56.10	1	629	0.16%
2020/05/22	1	56.90	0	0.00	56.50	1	629	0.16%
2020/05/21	1	58.50	1	58.20	58.10	0	626	0.00%
2020/05/19	0	0.00	1	59.30	58.70	-1	625	-0.16%
2020/05/18	2	58.25	0	0.00	58.20	2	625	0.32%
2020/05/15	0	0.00	2	59.00	58.30	-2	621	-0.32%
2020/05/12	1	64.90	0	0.00	64.10	1	605	0.17%
2020/05/11	0	0.00	2	63.95	64.50	-2	596	-0.34%
2020/05/08	1	62.80	1	63.50	63.00	0	586	0.00%
2020/05/07	1	63.10	0	0.00	62.60	1	582	0.17%
2020/05/06	1	62.40	0	0.00	62.40	1	579	0.17%
2020/05/05	0	0.00	2	65.30	63.10	-2	574	-0.35%
2020/05/04	1	62.30	0	0.00	62.70	1	567	0.18%
2020/04/30	1	63.90	1	63.80	63.90	0	565	0.00%
2020/04/29	5	63.38	3	65.20	63.00	2	553	0.36%
2020/04/23	2	54.75	1	55.60	54.50	1	476	0.21%
2020/04/21	1	54.90	0	0.00	54.00	1	463	0.22%
2020/04/20	0	0.00	2	57.60	57.90	-2	452	-0.44%
2020/04/17	0	0.00	1	57.10	57.20	-1	442	-0.23%
2020/04/16	0	0.00	1	55.50	56.00	-1	427	-0.23%
2020/04/13	0	0.00	1	46.30	46.40	-1	385	-0.26%
2020/04/10	1	45.50	0	0.00	46.40	1	383	0.26%
2020/04/09	1	44.85	1	45.30	45.25	0	383	0.00%
2020/04/07	0	0.00	2	43.05	43.20	-2	375	-0.53%
2020/03/27	0	0.00	1	40.70	40.50	-1	409	-0.24%
2020/03/26	0	0.00	4	38.65	38.95	-4	405	-0.99%
2020/03/16	1	45.50	3	43.12	41.80	-2	360	-0.56%
2020/03/12	0	0.00	1	51.80	48.85	-1	335	-0.30%
2020/03/11	1	54.20	1	57.60	54.20	0	315	0.00%
2020/03/10	1	55.40	0	0.00	56.00	1	311	0.32%
2020/03/09	0	0.00	1	60.00	57.50	-1	300	-0.33%
2020/03/06	1	62.70	0	0.00	62.10	1	289	0.35%
2020/03/05	0	0.00	1	63.40	63.00	-1	292	-0.34%
2020/03/04	1	62.30	0	0.00	62.50	1	294	0.34%
2020/03/03	0	0.00	1	63.80	63.10	-1	294	-0.34%
2020/03/02	1	62.50	0	0.00	62.50	1	293	0.34%
2020/02/27	0	0.00	1	65.80	64.00	-1	291	-0.34%
2020/02/26	0	0.00	1	67.30	66.30	-1	289	-0.35%
2020/02/20	1	68.00	0	0.00	67.90	1	296	0.34%
2020/02/18	0	0.00	1	68.80	68.30	-1	296	-0.34%
2020/02/17	1	67.80	1	68.30	68.00	0	299	0.00%
2020/02/13	1	67.20	0	0.00	67.30	1	302	0.33%
2020/02/11	0	0.00	2	67.60	67.50	-2	308	-0.65%
2020/02/10	1	65.80	0	0.00	65.70	1	308	0.32%
2020/02/07	1	66.60	0	0.00	66.20	1	309	0.32%
2020/02/04	1	66.40	0	0.00	66.00	1	302	0.33%
2020/01/08	1	75.30	1	75.60	75.20	0	297	0.00%
2020/01/06	0	0.00	1	75.80	77.00	-1	298	-0.34%
2019/12/25	1	80.00	3	79.17	79.00	-2	296	-0.68%
2019/12/24	1	75.90	0	0.00	75.60	1	263	0.38%
2019/12/23	1	75.80	0	0.00	75.40	1	264	0.38%
2019/12/20	1	75.20	0	0.00	74.90	1	268	0.37%
2019/12/18	1	74.70	2	74.70	74.90	-1	276	-0.36%
2019/12/17	2	74.30	0	0.00	74.40	2	285	0.70%
2019/12/12	0	0.00	3	74.07	73.90	-3	314	-0.95%
2019/12/04	1	72.80	0	0.00	72.70	1	361	0.28%
2019/12/02	0	0.00	1	72.30	72.30	-1	365	-0.27%
2019/11/21	1	73.20	0	0.00	73.10	1	395	0.25%
2019/11/19	1	76.80	0	0.00	75.80	1	396	0.25%
2019/11/18	1	76.40	0	0.00	75.80	1	403	0.25%
2019/11/15	1	77.90	0	0.00	76.30	1	406	0.25%
2019/11/05	0	0.00	5	80.10	80.70	-5	418	-1.19%
2019/10/29	1	81.60	0	0.00	81.50	1	448	0.22%
2019/10/18	1	80.30	1	79.60	79.60	0	459	0.00%
2019/10/15	1	78.90	0	0.00	78.80	1	481	0.21%
2019/10/04	0	0.00	1	80.90	80.60	-1	493	-0.20%
2019/10/03	0	0.00	1	81.50	81.50	-1	494	-0.20%
2019/09/25	1	80.00	0	0.00	80.00	1	575	0.17%
2019/09/23	2	82.90	0	0.00	82.30	2	583	0.34%
2019/09/19	0	0.00	3	83.63	84.50	-3	574	-0.52%
2019/09/11	0	0.00	2	83.05	83.00	-2	553	-0.36%
2019/09/09	0	0.00	1	82.30	82.60	-1	552	-0.18%
2019/08/27	0	0.00	1	77.30	78.30	-1	545	-0.18%
2019/08/26	0	0.00	1	77.00	76.60	-1	540	-0.19%
2019/08/21	0	0.00	1	76.20	77.10	-1	534	-0.19%
2019/08/16	1	74.30	0	0.00	74.50	1	545	0.18%
2019/08/01	0	0.00	1	77.20	76.20	-1	658	-0.15%
2019/07/31	3	76.73	1	78.00	77.00	2	665	0.30%
2019/07/19	1	77.20	0	0.00	78.00	1	651	0.15%
2019/07/15	1	80.40	0	0.00	80.00	1	647	0.15%
2019/07/12	0	0.00	1	80.20	80.50	-1	666	-0.15%
2019/07/11	0	0.00	1	80.30	79.90	-1	676	-0.15%
2019/07/09	1	79.80	0	0.00	79.00	1	698	0.14%
2019/07/08	1	82.00	0	0.00	81.30	1	715	0.14%
2019/07/05	2	84.25	0	0.00	84.20	2	719	0.28%
2019/07/04	1	85.00	1	84.70	84.10	0	738	0.00%
2019/07/03	2	84.15	2	85.60	83.10	0	735	0.00%
2019/07/02	1	83.00	1	80.80	82.20	0	707	0.00%
2019/06/21	0	0.00	3	78.07	77.90	-3	725	-0.41%
2019/06/18	3	77.13	2	77.40	76.10	1	733	0.14%
2019/06/14	0	0.00	1	75.70	75.20	-1	759	-0.13%
2019/06/12	2	76.05	1	75.60	75.10	1	801	0.12%
2019/06/10	0	0.00	1	71.80	71.50	-1	789	-0.13%
2019/05/30	0	0.00	1	72.30	72.70	-1	859	-0.12%
2019/05/27	0	0.00	1	71.70	71.50	-1	906	-0.11%
2019/05/24	1	70.90	0	0.00	70.20	1	918	0.11%
2019/05/17	0	0.00	1	73.40	72.90	-1	1,080	-0.09%
2019/05/13	0	0.00	1	73.20	72.00	-1	1,298	-0.08%
2019/05/10	1	75.00	0	0.00	74.70	1	1,306	0.08%
2019/05/09	1	74.50	1	75.50	74.30	0	1,301	0.00%
2019/05/08	1	81.70	2	81.95	82.10	-1	1,241	-0.08%
2019/04/24	1	88.70	1	88.30	88.20	0	1,370	0.00%
2019/04/19	0	0.00	1	89.50	89.60	-1	1,410	-0.07%
2019/04/18	2	90.70	1	89.00	88.40	1	1,434	0.07%
2019/04/16	1	88.10	0	0.00	88.10	1	1,480	0.07%
2019/04/12	1	89.30	0	0.00	89.40	1	1,481	0.07%
2019/04/11	1	91.30	2	93.10	91.10	-1	1,476	-0.07%
2019/04/10	2	94.20	3	94.30	92.70	-1	1,471	-0.07%
2019/04/09	2	92.35	0	0.00	92.40	2	1,445	0.14%
2019/04/08	5	93.30	0	0.00	92.90	5	1,453	0.34%
2019/04/03	0	0.00	1	92.00	92.30	-1	1,456	-0.07%
2019/04/02	1	91.90	0	0.00	91.70	1	1,472	0.07%
2019/04/01	0	0.00	1	91.70	91.00	-1	1,502	-0.07%
2019/03/29	1	91.70	3	90.80	90.70	-2	1,500	-0.13%
2019/03/28	1	90.10	1	90.00	90.00	0	1,514	0.00%
2019/03/25	1	93.20	0	0.00	92.00	1	1,539	0.06%
2019/03/22	1	95.30	1	95.50	94.70	0	1,605	0.00%
2019/03/21	1	95.60	2	95.80	95.60	-1	1,608	-0.06%
2019/03/20	0	0.00	1	94.80	94.70	-1	1,613	-0.06%
2019/03/19	5	95.66	2	96.50	94.80	3	1,635	0.18%
2019/03/18	3	94.83	1	94.90	94.80	2	1,613	0.12%
2019/02/27	0	0.00	1	100.50	100.00	-1	1,702	-0.06%
2019/02/26	2	98.35	1	101.00	98.50	1	1,713	0.06%
2019/02/25	2	99.55	0	0.00	99.10	2	1,708	0.12%
2019/02/20	5	105.60	4	105.00	102.00	1	1,808	0.06%
2019/02/19	1	105.00	1	105.00	105.00	0	1,750	0.00%
2019/02/18	0	0.00	1	103.50	103.50	-1	1,734	-0.06%
2019/02/15	2	103.00	1	103.00	103.00	1	1,711	0.06%
2019/02/14	6	103.42	9.1	102.18	104.50	-3.1	1,682	-0.18%
2019/02/13	1	95.00	1	95.30	95.10	0	1,523	0.00%
2019/01/24	1	91.70	0	0.00	92.00	1	1,678	0.06%
2019/01/21	2	91.75	1	92.20	92.40	1	1,830	0.05%
2019/01/17	1	92.80	2	92.40	92.40	-1	1,927	-0.05%
2019/01/16	3	94.80	3.1	97.05	94.10	-0.1	1,953	-0.01%
2019/01/14	2	92.30	1	92.40	92.20	1	1,851	0.05%
2019/01/11	1	92.80	0	0.00	92.00	1	1,848	0.05%
2019/01/10	0	0.00	1	92.10	93.20	-1	1,832	-0.05%
2019/01/09	0	0.00	6	90.53	92.90	-6	1,817	-0.33%
2019/01/08	1	87.00	1	86.70	86.40	0	1,763	0.00%
2019/01/07	0	0.00	1	86.50	86.20	-1	1,766	-0.06%
2019/01/04	1	84.80	0	0.00	84.50	1	1,775	0.06%
2019/01/03	1	89.70	0	0.00	87.60	1	1,791	0.06%
2019/01/02	1	90.90	0	0.00	91.20	1	1,789	0.06%
2018/12/27	2	92.95	0	0.00	90.60	2	1,812	0.11%
2018/12/26	0	0.00	1	92.70	89.60	-1	1,801	-0.06%
2018/12/25	1	89.60	2	91.70	92.10	-1	1,794	-0.06%
2018/12/24	1	89.70	4	91.15	91.30	-3	1,805	-0.17%
2018/12/21	3	88.23	1	87.40	89.60	2	1,818	0.11%
2018/12/20	0	0.00	1	89.20	87.90	-1	1,835	-0.05%
2018/12/19	1	88.20	0	0.00	88.50	1	1,835	0.05%
2018/12/18	1	89.60	0	0.00	89.50	1	1,885	0.05%
2018/12/17	1	92.00	2	93.45	92.20	-1	1,868	-0.05%
2018/12/14	1	90.80	1	91.20	90.60	0	1,798	0.00%
2018/12/13	0	0.00	1	91.40	90.50	-1	1,793	-0.06%
2018/12/12	2	88.80	4	91.18	89.60	-2	1,792	-0.11%
2018/12/11	1	85.90	0	0.00	86.10	1	1,778	0.06%
2018/12/06	1	88.50	1	92.00	87.00	0	1,817	0.00%
2018/12/05	1	91.60	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	95.20	0	0.00	94.00	1	1,855	0.05%
2018/12/03	0	0.00	1	95.80	95.70	-1	1,848	-0.05%
2018/11/30	1	91.50	2	91.80	91.80	-1	1,816	-0.06%
2018/11/27	0	0.00	1	91.30	92.20	-1	1,829	-0.05%
2018/11/23	2	88.90	1	89.30	88.60	1	1,799	0.06%
2018/11/22	1	90.60	0	0.00	88.60	1	1,786	0.06%
2018/11/20	3	92.43	8	91.15	90.10	-5	1,795	-0.28%
2018/11/19	1	85.30	3	87.77	90.00	-2	1,799	-0.11%
2018/11/16	1	84.80	0	0.00	83.80	1	1,761	0.06%
2018/11/15	1	86.20	0	0.00	84.40	1	1,757	0.06%
2018/11/13	5	86.70	0	0.00	85.80	5	1,734	0.29%
2018/11/09	1	90.00	0	0.00	89.80	1	1,720	0.06%
2018/11/02	2	98.10	1	98.40	95.60	1	1,687	0.06%
2018/11/01	7	96.71	0	0.00	95.00	7	1,658	0.42%
2018/10/31	1	96.00	3	94.67	95.80	-2	1,621	-0.12%
2018/10/30	0	0.00	1	89.40	89.40	-1	1,533	-0.07%
2018/10/26	1	88.90	0	0.00	87.00	1	1,537	0.07%
2018/10/25	0	0.00	1	86.90	86.20	-1	1,504	-0.07%
2018/10/16	0	0.00	2	83.80	82.50	-2	1,493	-0.13%
2018/10/15	0	0.00	6	81.93	81.90	-6	1,547	-0.39%
2018/10/11	2	77.80	0	0.00	76.60	2	1,578	0.13%
2018/10/05	2	84.90	0	0.00	84.50	2	1,616	0.12%
2018/09/28	2	86.50	2	86.00	86.50	0	1,621	0.00%
2018/09/27	3	89.67	2	93.60	89.50	1	1,609	0.06%
2018/09/25	1	87.00	2	90.25	89.70	-1	1,718	-0.06%
2018/09/20	3	85.80	0	0.00	84.30	3	1,719	0.17%
2018/09/19	0	0.00	1	86.00	85.80	-1	1,723	-0.06%
2018/09/17	1	87.90	0	0.00	88.30	1	1,750	0.06%
2018/09/13	0	0.00	2	81.80	80.70	-2	1,730	-0.12%
2018/09/12	1	79.00	0	0.00	79.20	1	1,731	0.06%
2018/09/11	0	0.00	1	80.20	79.60	-1	1,775	-0.06%
2018/09/10	3	78.53	1	84.00	78.50	2	1,791	0.11%
2018/09/03	1	89.80	0	0.00	88.20	1	2,224	0.04%
2018/08/27	0	0.00	1	94.50	96.00	-1	2,439	-0.04%
2018/08/24	1	97.00	7	95.39	94.70	-6	2,431	-0.25%
2018/08/22	1	103.50	0	0.00	102.50	1	2,534	0.04%
2018/08/20	0	0.00	2	101.50	102.00	-2	2,568	-0.08%
2018/08/17	2	102.50	1	103.50	101.50	1	2,600	0.04%
2018/08/16	1	102.00	1	103.00	102.00	0	2,658	0.00%
2018/08/13	1	102.50	0	0.00	100.50	1	2,780	0.04%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/08	3	112.33	1.1	113.80	110.00	1.9	2,781	0.07%
2018/08/07	0	0.00	0.1	109.50	109.00	-0.1	2,754	0.00%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/08/03	0	0.00	5	112.50	110.50	-5	2,821	-0.18%
2018/08/02	3	111.33	3	110.50	109.00	0	2,837	0.00%
2018/08/01	2	108.75	0	0.00	108.00	2	2,874	0.07%
2018/07/31	0.1	109.00	1	105.50	107.00	-0.9	2,959	-0.03%
2018/07/30	1.1	104.58	0	0.00	104.50	1.1	2,977	0.04%
2018/07/27	0	0.00	2	108.50	108.50	-2	3,020	-0.07%
2018/07/23	1	104.50	0	0.00	104.00	1	3,182	0.03%
2018/07/20	0	0.00	2	107.50	109.50	-2	3,193	-0.06%
2018/07/19	1	109.50	0	0.00	108.50	1	3,176	0.03%
2018/07/18	1	115.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	2	114.50	0	0.00	113.50	2	3,281	0.06%
2018/07/16	0	0.00	2	121.00	117.50	-2	3,259	-0.06%
2018/07/13	4	121.38	3	121.00	120.50	1	3,268	0.03%
2018/07/12	1	119.00	2	119.50	120.00	-1	3,269	-0.03%
2018/07/10	3	118.67	0	0.00	118.50	3	3,403	0.09%
2018/07/09	1	116.00	4	116.63	117.00	-3	3,424	-0.09%
2018/07/05	0	0.00	3	120.33	117.00	-3	3,484	-0.09%
2018/07/04	5	127.30	1	128.00	120.50	4	3,534	0.11%
2018/07/03	6	132.58	2	133.75	130.50	4	3,608	0.11%
2018/07/02	0	0.00	1	129.00	128.50	-1	3,570	-0.03%
2018/06/20	4	122.75	0	0.00	122.50	4	3,818	0.10%
2018/06/15	11	135.73	11	132.41	132.00	0	3,884	0.00%
2018/06/14	2	129.50	1	132.50	131.50	1	3,851	0.03%
2018/06/13	14	134.07	1	140.42	130.50	13	3,903	0.33%
2018/06/12	1	136.50	1	132.50	138.00	0	3,818	0.00%
2018/06/08	1	125.50	3	127.00	125.50	-2	3,762	-0.05%
2018/06/07	1	127.00	7	129.14	126.50	-6	3,815	-0.16%
2018/06/06	0	0.00	5	122.00	122.00	-5	3,887	-0.13%
2018/06/05	2	126.75	0	0.00	121.50	2	4,368	0.05%
2018/06/04	3	123.00	0	0.00	123.00	3	4,390	0.07%
2018/05/31	3	123.00	1	124.00	119.50	2	4,568	0.04%
2018/05/30	3	121.17	3	123.17	122.00	0	4,671	0.00%
2018/05/28	2	119.25	0	0.00	119.50	2	4,844	0.04%
2018/05/25	0	0.00	9	117.72	116.50	-9	4,953	-0.18%
2018/05/24	2	120.50	0	0.00	119.50	2	5,083	0.04%
2018/05/23	0	0.00	1	127.50	124.00	-1	5,402	-0.02%
2018/05/22	7	127.21	2	127.75	127.50	5	5,645	0.09%
2018/05/21	0	0.00	1.1	126.45	126.00	-1.1	5,668	-0.02%
2018/05/15	1	124.00	2	123.50	124.00	-1	6,032	-0.02%
2018/05/14	0	0.00	2	122.50	125.50	-2	6,164	-0.03%
2018/05/11	0	0.00	2	124.75	123.00	-2	6,307	-0.03%
2018/05/10	0	0.00	2	126.00	125.00	-2	6,406	-0.03%
2018/05/09	5	125.30	1	124.50	121.00	4	6,491	0.06%
2018/05/08	2	122.75	2.1	124.95	123.00	-0.1	6,653	0.00%
2018/05/07	1	119.00	2	117.50	118.50	-1	6,650	-0.02%
2018/05/04	2	112.00	2	118.00	117.50	0	6,757	0.00%
2018/05/02	3	116.67	0	0.00	115.50	3	6,758	0.04%
2018/04/30	3.1	119.55	2	120.25	121.50	1.1	6,817	0.02%
2018/04/27	3	115.17	4	116.75	120.00	-1	6,824	-0.01%
2018/04/26	1	121.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	1.1	117.52	0	0.00	118.00	1.1	6,695	0.02%
2018/04/24	0.1	117.50	0	0.00	117.50	0.1	6,687	0.00%
2018/04/23	0	0.00	1	125.00	124.00	-1	6,636	-0.02%
2018/04/19	1	134.00	1	133.50	132.50	0	6,577	0.00%
2018/04/17	1	132.50	3	132.50	130.00	-2	6,611	-0.03%
2018/04/16	3	141.67	0	0.00	137.00	3	6,564	0.05%
2018/04/12	0	0.00	1	135.50	138.50	-1	6,501	-0.02%
2018/04/09	0	0.00	1	137.00	142.00	-1	6,460	-0.02%
2018/04/02	1	128.00	1	126.00	130.00	0	6,314	0.00%
2018/03/29	3	128.50	2	128.50	127.50	1	6,382	0.02%
2018/03/28	1	136.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	0	0.00	2	144.00	142.50	-2	6,402	-0.03%
2018/03/26	2	139.00	5	136.60	140.50	-3	6,402	-0.05%
2018/03/22	1	143.50	0	0.00	139.50	1	6,402	0.02%
2018/03/21	13	147.00	3	146.67	143.00	10	6,460	0.15%
2018/03/20	1	143.00	2	144.25	144.50	-1	6,487	-0.02%
2018/03/19	1	144.00	5	143.90	144.50	-4	6,730	-0.06%
2018/03/16	3	140.50	6	140.58	141.00	-3	6,717	-0.04%
2018/03/15	1	140.00	7	141.07	141.50	-6	6,771	-0.09%
2018/03/14	5	146.00	1	143.50	143.50	4	6,832	0.06%
2018/03/13	3	146.33	3	144.67	144.50	0	6,784	0.00%
2018/03/12	13	145.54	0	0.00	146.50	13	6,742	0.19%
2018/03/09	21	144.71	14	145.39	143.50	7	6,640	0.11%
2018/03/08	6	138.17	8	140.19	137.50	-2	6,234	-0.03%
2018/03/07	1	139.00	0	0.00	138.50	1	6,250	0.02%
2018/03/06	1	140.00	5	138.40	142.00	-4	6,196	-0.06%
2018/03/05	6	138.33	0	0.00	134.00	6	6,149	0.10%
2018/03/02	2	136.75	1	139.50	139.00	1	6,107	0.02%
2018/03/01	0	0.00	5	137.80	141.00	-5	6,126	-0.08%
2018/02/27	2	139.00	2	135.00	132.00	0	5,939	0.00%
2018/02/26	9	137.22	4	138.63	139.00	5	5,853	0.09%
2018/02/23	3	138.17	6	140.17	134.50	-3	5,751	-0.05%
2018/02/22	7	126.93	6	129.17	133.50	1	5,453	0.02%
2018/02/21	0	0.00	4	120.75	123.00	-4	5,209	-0.08%
2018/02/12	6	114.33	2	114.25	114.00	4	5,176	0.08%
2018/02/09	0	0.00	1	108.50	112.00	-1	5,229	-0.02%
2018/02/06	0	0.00	1	121.50	116.50	-1	5,027	-0.02%
2018/02/02	0	0.00	1	128.00	127.50	-1	4,771	-0.02%
2018/02/01	5	127.10	0	0.00	124.00	5	4,710	0.11%
2018/01/31	1	120.50	5	123.80	125.00	-4	4,677	-0.09%
2018/01/30	3	118.50	1	118.50	120.00	2	4,472	0.04%
2018/01/29	0	0.00	1	113.50	120.50	-1	4,441	-0.02%
2018/01/26	1	104.00	1	109.50	111.00	0	4,417	0.00%
2018/01/25	1	106.50	1	106.00	106.00	0	4,400	0.00%
2018/01/24	3	104.17	2	105.00	105.50	1	4,430	0.02%
2018/01/22	1	113.50	0	0.00	112.50	1	4,455	0.02%
2018/01/18	0	0.00	4	113.00	113.00	-4	4,679	-0.09%
2018/01/17	3	114.50	2	115.00	113.50	1	4,715	0.02%
2018/01/15	1	112.50	1	112.50	111.50	0	4,921	0.00%
2018/01/12	0	0.00	6	114.08	113.00	-6	5,153	-0.12%
2018/01/11	1	106.50	0	0.00	113.00	1	5,356	0.02%
2018/01/10	1	110.50	0	0.00	112.00	1	5,411	0.02%
2018/01/08	1	116.50	4	116.75	114.50	-3	5,564	-0.05%
2018/01/04	3	119.17	0	0.00	118.50	3	5,749	0.05%
2018/01/03	3	119.50	4	120.00	119.00	-1	5,902	-0.02%