康普 (4739)-元大-木柵券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
211張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	64.00	0	0.00	62.30	2	410	0.49%
2024/04/26	0	0.00	2	58.40	58.20	-2	328	-0.61%
2024/04/19	1	58.70	0	0.00	58.30	1	342	0.29%
2024/03/25	0	64.70	0	0.00	64.60	0	330	0.00%
2024/03/15	0	63.90	0	0.00	63.40	0	349	0.00%
2024/03/14	0	0.00	0	65.00	64.90	0	349	-0.01%
2024/03/13	0	0.00	0	65.50	64.90	0	353	-0.01%
2024/03/12	0	0.00	0	66.10	66.30	0	359	-0.01%
2024/03/08	2	63.60	0	0.00	63.40	2	411	0.49%
2024/03/07	0	65.60	0	0.00	65.20	0	416	0.00%
2024/03/06	0	0.00	0.1	67.00	66.60	-0.1	489	-0.01%
2024/03/05	0	0.00	1	67.00	67.00	-1	577	-0.17%
2024/03/04	1	67.40	0	0.00	67.40	1	577	0.17%
2024/02/29	0	0.00	1	67.90	67.90	-1	577	-0.17%
2024/02/23	1	69.10	0	0.00	68.10	1	593	0.17%
2024/02/19	1	71.30	0	0.00	71.40	1	606	0.16%
2024/02/16	0	68.50	0	0.00	69.50	0	615	0.00%
2024/02/15	0.2	66.50	1	67.20	66.40	-0.8	607	-0.13%
2024/01/19	0	69.50	0	0.00	69.10	0	631	0.00%
2024/01/18	1	70.50	0	0.00	70.30	1	626	0.16%
2024/01/12	0	0.00	2	73.60	73.40	-2	625	-0.32%
2024/01/09	0	0.00	3	73.60	73.80	-3	638	-0.47%
2024/01/02	1	77.80	0	0.00	77.10	1	649	0.15%
2023/12/28	1	78.30	0	0.00	78.70	1	652	0.15%
2023/12/20	0	0.00	0	78.20	77.80	0	708	0.00%
2023/12/14	0	78.70	1	78.50	78.90	-1	718	-0.14%
2023/12/08	0	0.00	2	79.55	79.00	-2	872	-0.23%
2023/12/05	2	81.50	1	83.80	81.20	1	854	0.12%
2023/12/01	3	84.27	1.2	85.12	82.80	1.8	799	0.23%
2023/11/30	2	81.95	1.1	83.25	84.00	0.9	721	0.13%
2023/11/24	1	78.40	0	0.00	78.80	1	631	0.16%
2023/11/09	1	76.50	0	0.00	76.60	1	571	0.17%
2023/10/26	0	0.00	2	76.00	74.70	-2	597	-0.33%
2023/10/18	0	0.00	1	77.70	79.70	-1	603	-0.17%
2023/10/16	0	0.00	0.1	77.60	77.90	-0.1	592	-0.02%
2023/10/02	1	78.40	1	78.30	78.00	0	586	0.00%
2023/09/22	0	0.00	1	80.90	80.90	-1	547	-0.18%
2023/09/14	5	84.92	3	85.23	84.30	2	492	0.41%
2023/08/11	1	74.90	0	0.00	75.10	1	558	0.18%
2023/08/10	0	74.50	0	0.00	74.50	0	558	0.00%
2023/08/08	0	0.00	3	80.00	79.70	-3	540	-0.56%
2023/08/02	1	81.90	0	0.00	82.70	1	571	0.17%
2023/07/26	1	86.30	0	0.00	85.60	1	553	0.18%
2023/07/21	1	86.60	0	0.00	86.40	1	547	0.18%
2023/07/17	0	0.00	1	88.50	88.50	-1	563	-0.18%
2023/06/29	3	91.93	0	0.00	91.80	3	601	0.50%
2023/06/19	0.1	93.20	0	0.00	92.90	0.1	691	0.01%
2023/06/14	0	0.00	2	95.00	95.00	-2	709	-0.28%
2023/06/13	0	0.00	5	95.30	95.40	-5	712	-0.70%
2023/06/12	1	96.70	1.1	96.50	96.20	-0.1	703	-0.01%
2023/06/08	1	96.30	0	96.50	95.80	1	699	0.14%
2023/06/07	5	95.50	3	93.37	95.10	2	673	0.30%
2023/05/19	1	90.50	0	0.00	88.70	1	759	0.13%
2023/05/12	1	85.20	0	0.00	86.60	1	912	0.11%
2023/05/11	1	88.00	0	0.00	86.10	1	921	0.11%
2023/05/10	0	86.60	0	0.00	88.40	0	962	0.00%
2023/05/09	0	0.00	2	87.00	87.20	-2	1,024	-0.20%
2023/05/08	1	92.00	0	0.00	91.10	1	1,006	0.10%
2023/05/05	0	0.00	1	92.80	92.90	-1	1,003	-0.10%
2023/05/02	0	0.00	0.5	93.60	93.60	-0.5	1,039	-0.05%
2023/04/28	1	93.20	0	0.00	93.30	1	1,056	0.09%
2023/04/27	0	93.00	0	0.00	92.60	0	1,057	0.00%
2023/04/25	1	92.60	0	0.00	92.20	1	1,060	0.09%
2023/04/24	0	95.10	0	0.00	94.80	0	1,055	0.00%
2023/04/20	2	95.20	0	0.00	95.30	2	1,053	0.19%
2023/04/19	1	98.30	0	0.00	97.50	1	1,048	0.10%
2023/04/18	1	101.00	1	99.00	99.00	0	1,042	0.00%
2023/04/14	0	0.00	3	99.90	99.90	-3	1,020	-0.29%
2023/04/12	0	0.00	1	98.80	98.90	-1	1,010	-0.10%
2023/03/31	1	98.10	0	0.00	98.00	1	1,025	0.10%
2023/03/28	1	98.90	1	98.70	98.30	0	1,123	0.00%
2023/03/24	0	0.00	3	103.00	102.00	-3	1,131	-0.27%
2023/03/23	0	0.00	2	101.50	101.50	-2	1,112	-0.18%
2023/03/22	0	101.00	0	0.00	101.50	0	1,106	0.00%
2023/03/21	0	0.00	0	97.83	100.50	0	1,075	0.00%
2023/03/20	0	96.40	0	96.30	96.60	0	1,067	0.00%
2023/03/16	0	94.60	0	0.00	92.70	0	1,084	0.00%
2023/03/15	0	0.00	0	95.93	94.60	0	1,096	0.00%
2023/03/14	2.1	95.83	0	96.00	95.30	2.1	1,110	0.19%
2023/03/13	2.1	97.60	0	96.10	97.20	2	1,130	0.18%
2023/03/10	0.1	99.64	0	0.00	99.00	0.1	1,147	0.01%
2023/03/09	0.1	102.50	0	0.00	101.50	0.1	1,173	0.00%
2023/03/08	0	0.00	1	104.50	104.50	-1	1,206	-0.08%
2023/03/06	1	103.00	2.1	103.99	104.50	-1.1	1,408	-0.07%
2023/03/03	3.5	102.22	1	102.00	102.00	2.5	1,459	0.17%
2023/03/02	0	103.00	0	0.00	102.00	0	1,479	0.00%
2023/02/24	0	102.50	0	0.00	101.50	0	1,488	0.00%
2023/02/21	0	104.50	0	0.00	104.00	0	1,534	0.00%
2023/02/20	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2023/02/17	1	104.01	0	0.00	105.50	1	1,611	0.06%
2023/02/16	0	0.00	0	104.50	105.00	0	1,655	0.00%
2023/02/15	0	0.00	0	103.50	102.50	0	1,643	0.00%
2023/02/14	4	100.63	1	100.50	100.50	3	1,599	0.19%
2023/02/13	0	102.00	0	0.00	99.80	0	1,609	0.00%
2023/02/10	2	104.25	0	104.50	102.50	2	1,605	0.12%
2023/02/09	0.1	102.00	0	0.00	101.50	0.1	1,568	0.00%
2023/02/08	0	104.41	0	0.00	102.50	0	1,584	0.00%
2023/02/03	1	99.30	1	99.30	99.10	0	1,547	0.00%
2023/02/02	1	99.10	0	0.00	100.50	1	1,549	0.06%
2023/01/10	1	95.00	1	94.30	94.40	0	1,654	0.00%
2022/12/28	0	0.00	1	91.20	91.20	-1	1,858	-0.05%
2022/12/21	0	97.00	0	0.00	96.00	0	1,999	0.00%
2022/12/07	0.1	100.75	0	0.00	100.00	0.1	2,084	0.00%
2022/12/05	1	105.00	0	0.00	103.50	1	2,080	0.05%
2022/12/01	0	0.00	1	103.50	104.50	-1	2,056	-0.05%
2022/11/29	6	107.42	9	105.17	103.00	-3	2,034	-0.15%
2022/11/24	1	95.40	0	0.00	97.60	1	1,929	0.05%
2022/11/22	0	0.00	1	95.10	93.80	-1	1,979	-0.05%
2022/11/16	0	98.20	1	98.30	98.10	-1	2,436	-0.04%
2022/11/15	3	99.27	0	0.00	99.70	3	2,610	0.11%
2022/11/14	1	96.30	1	97.50	97.80	0	2,542	0.00%
2022/11/07	0	0.00	1	92.30	91.60	-1	2,549	-0.04%
2022/11/04	0	0.00	1	91.80	92.40	-1	2,548	-0.04%
2022/11/03	1	90.60	0	0.00	91.30	1	2,546	0.04%
2022/11/02	1	91.60	1	92.10	91.00	0	2,601	0.00%
2022/11/01	1	89.00	0	0.00	89.00	1	2,576	0.04%
2022/10/24	1	89.70	0	0.00	87.00	1	2,682	0.04%
2022/10/17	0	88.00	1	87.10	88.60	-1	2,802	-0.04%
2022/10/13	1	91.00	6	88.85	83.20	-5	2,819	-0.18%
2022/10/04	0	98.00	0	0.00	99.00	0	2,924	0.00%
2022/09/29	0.1	95.95	1.2	97.07	93.30	-1.1	3,037	-0.04%
2022/09/28	1	96.80	1	97.90	94.70	0	3,033	0.00%
2022/09/27	0.1	102.00	0	0.00	101.50	0.1	3,038	0.00%
2022/09/26	2	104.50	1	104.50	104.50	1	3,013	0.03%
2022/09/23	1	116.00	1	114.00	114.00	0	3,039	0.00%
2022/09/21	0	0.00	1	112.50	114.00	-1	3,065	-0.03%
2022/09/20	1.1	112.50	2	112.00	113.00	-1	3,095	-0.03%
2022/09/19	1	111.50	0	0.00	112.00	1	3,126	0.03%
2022/09/16	0	0.00	1	115.50	115.00	-1	3,151	-0.03%
2022/09/14	1	119.50	1	119.50	119.50	0	3,219	0.00%
2022/09/13	1	121.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	1	121.00	2	119.50	120.00	-1	3,394	-0.03%
2022/09/06	3	123.17	2	121.75	122.00	1	3,420	0.03%
2022/09/05	1	129.50	1	126.50	126.50	0	3,541	0.00%
2022/09/02	2	129.00	1	128.50	129.50	1	3,668	0.03%
2022/09/01	4	130.00	2	128.00	128.00	2	3,779	0.05%
2022/08/31	3	132.50	3	133.33	133.50	0	3,915	0.00%
2022/08/30	1	129.50	1	129.00	129.00	0	4,148	0.00%
2022/08/29	1.3	127.16	2	127.00	127.00	-0.8	4,125	-0.02%
2022/08/26	6	136.25	4	134.88	132.00	2	4,094	0.05%
2022/08/25	1	130.50	5	130.00	130.50	-4	3,946	-0.10%
2022/08/24	1	130.00	1	128.50	129.00	0	3,917	0.00%
2022/08/23	18	130.56	13.3	129.55	129.50	4.7	3,847	0.12%
2022/08/22	4	130.00	4	126.75	126.00	0	3,675	0.00%
2022/08/18	0.1	119.00	0	0.00	120.50	0.1	3,489	0.00%
2022/08/17	1	120.00	2	121.01	120.00	-1	3,482	-0.03%
2022/08/15	3	123.67	0	0.00	123.00	3	3,509	0.09%
2022/08/09	1	115.50	0	0.00	117.00	1	3,582	0.03%
2022/08/08	0	0.00	2	117.25	119.00	-2	3,561	-0.06%
2022/07/28	0.1	118.50	0	0.00	117.50	0.1	3,671	0.00%
2022/07/26	2	117.50	0	0.00	118.00	2	3,744	0.05%
2022/07/25	0	0.00	0.4	121.00	122.00	-0.4	3,761	-0.01%
2022/07/22	2	125.50	3	124.00	122.00	-1	3,793	-0.03%
2022/07/21	1	116.50	1	119.00	122.00	0	3,759	0.00%
2022/07/20	0.1	115.00	0.1	116.50	115.50	0.1	3,740	0.00%
2022/07/19	1.1	112.57	0	0.00	113.00	1.1	3,762	0.03%
2022/07/18	1	114.00	1	114.00	114.00	0	3,791	0.00%
2022/07/14	1	110.00	1	110.00	112.50	0	3,845	0.00%
2022/07/12	0.1	108.50	0	0.00	108.00	0.1	3,873	0.00%
2022/07/11	1.1	118.55	1	118.50	118.50	0.1	3,881	0.00%
2022/07/08	2	121.75	6	121.33	122.00	-4	3,889	-0.10%
2022/07/07	7	119.71	2	119.75	120.00	5	3,881	0.13%
2022/07/06	0.1	117.50	0	0.00	115.00	0.1	3,902	0.00%
2022/07/04	0.2	120.67	0	0.00	120.00	0.2	4,097	0.00%
2022/07/01	0.1	123.75	0	0.00	120.50	0.1	4,215	0.00%
2022/06/30	0.1	128.25	0	0.00	127.50	0.1	4,202	0.00%
2022/06/28	0.1	129.00	0	0.00	128.50	0.1	4,339	0.00%
2022/06/27	0.1	130.00	0	0.00	130.00	0.1	4,514	0.00%
2022/06/23	0.1	130.00	0	0.00	124.50	0.1	4,710	0.00%
2022/06/22	3	134.17	5	136.10	127.50	-2	4,936	-0.04%
2022/06/20	1	140.00	0	0.00	133.50	1	5,394	0.02%
2022/06/17	0	143.00	0	0.00	142.50	0	5,378	0.00%
2022/06/16	1	139.00	2	142.50	138.00	-1	5,459	-0.02%
2022/06/15	2	147.00	1	143.00	143.00	1	5,654	0.02%
2022/06/14	2	145.25	4	145.74	145.50	-2	5,779	-0.04%
2022/06/13	3	148.00	5	149.40	147.00	-2	5,721	-0.04%
2022/06/10	4	145.63	1.5	146.67	148.00	2.5	5,721	0.04%
2022/06/09	6.5	142.54	8	143.44	145.50	-1.5	5,868	-0.03%
2022/06/08	10	142.25	9	142.94	139.50	1	6,113	0.02%
2022/06/01	1	136.50	1	136.00	135.00	0	6,668	0.00%
2022/05/31	0	0.00	0	136.00	136.50	0	6,704	0.00%
2022/05/30	1	135.50	1	137.50	135.50	0	6,793	0.00%
2022/05/27	1	131.50	0	0.00	130.50	1	6,808	0.01%
2022/05/23	0	0.00	1	132.50	132.00	-1	7,204	-0.01%
2022/05/20	0.2	132.00	1	130.00	130.50	-0.8	7,243	-0.01%
2022/05/19	1	125.50	2	126.25	129.50	-1	7,301	-0.01%
2022/05/18	1	133.50	0	0.00	131.00	1	7,307	0.01%
2022/05/17	8	132.00	9	132.83	131.50	-1	7,458	-0.01%
2022/05/13	0	0.00	1.1	123.12	126.00	-1.1	7,444	-0.01%
2022/05/12	2	121.75	0.4	121.00	119.50	1.6	7,558	0.02%
2022/05/11	3	126.83	3	127.33	126.50	0	7,525	0.00%
2022/05/10	4.1	127.72	4	128.00	129.00	0.1	7,561	0.00%
2022/05/09	2	128.75	0	0.00	128.50	2	7,621	0.03%
2022/05/06	0.1	131.50	0	0.00	132.50	0.1	7,638	0.00%
2022/05/05	2	134.78	2	135.01	136.00	0	7,638	0.00%
2022/05/04	3	128.50	0	0.00	129.50	3	7,673	0.04%
2022/05/03	1.1	130.23	0	0.00	131.50	1.1	7,634	0.01%
2022/04/29	0	0.00	2	132.50	129.50	-2	7,654	-0.03%
2022/04/28	1	130.48	1	132.00	131.50	0	7,704	0.00%
2022/04/27	0.1	133.00	1.1	129.97	134.00	-1	7,728	-0.01%
2022/04/26	40	136.00	40	132.75	132.50	0	7,783	0.00%
2022/04/21	0	0.00	0.1	149.50	147.50	-0.1	7,729	0.00%
2022/04/20	3	149.17	2	150.50	150.00	1	7,722	0.01%
2022/04/19	0	146.50	0	0.00	147.00	0	7,691	0.00%
2022/04/18	40	142.38	41	146.49	143.00	-1	7,664	-0.01%
2022/04/15	2.1	147.46	3	148.00	145.00	-0.9	7,628	-0.01%
2022/04/14	0.1	153.50	1.1	154.52	152.00	-1	7,603	-0.01%
2022/04/13	0	0.00	1.3	154.63	153.00	-1.3	7,598	-0.02%
2022/04/12	4	152.25	4	153.88	155.00	0	7,586	0.00%
2022/04/11	5	157.70	1	163.50	156.50	4	7,647	0.05%
2022/04/07	2	160.75	1	156.00	150.00	1	7,424	0.01%
2022/04/06	3.3	159.80	4.2	161.05	161.00	-0.9	7,301	-0.01%
2022/04/01	0.1	164.00	1	164.00	163.00	-1	7,260	-0.01%
2022/03/31	3	163.33	2	163.00	163.00	1	7,208	0.01%
2022/03/30	1	163.00	43.2	165.45	165.50	-42.2	7,205	-0.58%
2022/03/29	6	162.83	5	163.50	161.00	1	7,342	0.01%
2022/03/28	5	161.50	5	160.50	159.50	0	7,245	0.00%
2022/03/25	44	164.97	4	161.00	158.00	40	7,221	0.55%
2022/03/24	9	162.61	9.1	162.04	165.00	-0.1	6,980	0.00%
2022/03/23	4	160.00	4	160.75	155.00	0	6,606	0.00%
2022/03/22	0	0.00	2	158.50	158.00	-2	6,507	-0.03%
2022/03/21	5	159.80	8.5	157.03	157.50	-3.5	6,490	-0.05%
2022/03/18	5	161.10	4	163.38	159.00	1	6,384	0.02%
2022/03/17	0.6	157.41	3.3	157.53	160.00	-2.6	6,173	-0.04%
2022/03/16	2	150.50	1	151.50	151.00	1	6,063	0.02%
2022/03/15	4	154.63	3	152.33	151.00	1	6,161	0.02%
2022/03/14	5	160.20	3.4	158.63	160.00	1.7	6,045	0.03%
2022/03/11	6	158.83	9.2	159.33	163.00	-3.2	5,795	-0.05%
2022/03/10	17.1	157.96	9	157.67	155.00	8.1	5,405	0.15%
2022/03/09	4	147.38	2.1	147.80	153.00	2	4,886	0.04%
2022/03/08	0.1	143.00	0	146.50	143.00	0	4,810	0.00%
2022/03/07	1.1	143.53	1	143.00	142.50	0.1	4,772	0.00%
2022/03/04	1	149.00	2.2	150.64	149.00	-1.2	4,810	-0.02%
2022/03/03	1	153.00	0	0.00	150.50	1	4,844	0.02%
2022/03/02	3.1	152.29	0	0.00	153.00	3.1	4,843	0.06%
2022/03/01	1.1	152.77	3	151.00	151.00	-1.9	4,828	-0.04%
2022/02/24	5	146.30	1	148.50	143.50	4	4,908	0.08%
2022/02/23	1	151.50	2	150.50	152.00	-1	4,901	-0.02%
2022/02/22	2.1	146.23	0	0.00	146.50	2.1	4,942	0.04%
2022/02/21	0	0.00	1	146.50	150.00	-1	5,527	-0.02%
2022/02/18	0.2	146.02	1	146.00	148.00	-0.8	5,693	-0.01%
2022/02/17	7	146.64	5	145.10	144.50	2	5,821	0.03%
2022/02/14	2	145.75	2	144.25	144.00	0	6,110	0.00%
2022/02/10	0	0.00	6	141.92	143.00	-6	6,261	-0.10%
2022/02/09	0.2	145.01	0	145.50	146.00	0.2	6,378	0.00%
2022/02/08	1	139.00	1	139.00	140.50	0	6,471	0.00%
2022/01/26	0	0.00	1	140.00	136.00	-1	7,033	-0.01%
2022/01/25	1.4	134.54	2	134.75	135.00	-0.6	7,384	-0.01%
2022/01/21	3	135.00	0	0.00	132.00	3	8,654	0.03%
2022/01/14	0	126.50	0	0.00	131.00	0	11,166	0.00%
2022/01/13	1	129.50	0	0.00	127.50	1	11,282	0.01%
2022/01/12	0	0.00	5.1	129.91	130.50	-5.1	11,387	-0.04%
2022/01/11	2.1	134.19	0	0.00	132.50	2.1	11,608	0.02%
2022/01/07	7	135.43	1	136.00	135.50	6	11,879	0.05%
2022/01/06	2.1	140.55	0	0.00	140.50	2.1	12,081	0.02%
2022/01/04	5	152.00	8	150.31	148.50	-3	12,618	-0.02%
2021/12/29	1	145.50	2	148.00	147.50	-1	12,991	-0.01%
2021/12/28	7	145.43	0	0.00	144.50	7	13,027	0.05%
2021/12/27	0	0.00	1	144.50	145.00	-1	13,055	-0.01%
2021/12/24	2	148.50	2	150.25	147.00	0	13,071	0.00%
2021/12/23	6.1	150.25	17	149.68	147.50	-10.9	12,993	-0.08%
2021/12/22	1	145.00	3	144.33	145.00	-2	12,687	-0.02%
2021/12/21	2	136.50	2	139.00	142.50	0	12,613	0.00%
2021/12/20	2	138.00	2	138.50	137.00	0	12,602	0.00%
2021/12/17	1	135.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	0	0.00	1	138.50	138.00	-1	12,626	-0.01%
2021/12/14	0.1	138.75	1	139.50	135.00	-0.9	12,647	-0.01%
2021/12/13	4	140.63	0.5	141.00	141.00	3.5	12,659	0.03%
2021/12/10	1	142.50	0.1	143.00	142.50	1	12,728	0.01%
2021/12/09	14.1	148.43	16	147.53	146.50	-2	13,015	-0.01%
2021/12/08	1	142.50	0	144.50	142.50	1	12,898	0.01%
2021/12/07	1.1	140.68	0	143.50	141.00	1.1	12,952	0.01%
2021/12/06	1	139.50	0	0.00	144.00	1	13,030	0.01%
2021/12/03	5	143.00	1	140.50	142.00	4	13,053	0.03%
2021/12/02	4	141.88	1	139.00	139.00	3	13,121	0.02%
2021/12/01	1	140.50	9	141.39	145.50	-8	13,177	-0.06%
2021/11/30	4	145.50	18	146.08	144.50	-14	13,208	-0.11%
2021/11/29	3	142.33	7	140.14	145.50	-4	13,291	-0.03%
2021/11/26	5	141.00	6	142.50	142.50	-1	13,330	-0.01%
2021/11/25	0.1	148.50	0	146.00	145.50	0.1	13,659	0.00%
2021/11/24	13	144.62	12	144.25	147.50	1	13,788	0.01%
2021/11/23	5	154.60	11	154.27	148.50	-6	14,060	-0.04%
2021/11/22	1	155.00	3	151.33	150.00	-2	14,771	-0.01%
2021/11/19	6	157.75	1	157.00	157.00	5	15,030	0.03%
2021/11/18	17.7	162.83	16	163.22	155.50	1.7	15,321	0.01%
2021/11/17	1.1	158.86	11	159.00	155.00	-9.9	15,486	-0.06%
2021/11/16	19	156.08	6	156.33	155.50	13	15,748	0.08%
2021/11/15	7	157.79	9	155.94	160.00	-2	16,121	-0.01%
2021/11/12	1	153.00	1	151.50	151.50	0	16,089	0.00%
2021/11/11	14.5	153.36	1	154.00	151.50	13.5	16,228	0.08%
2021/11/10	6	144.75	4	147.75	150.00	2	16,164	0.01%
2021/11/09	2	148.00	4	148.50	149.50	-2	16,175	-0.01%
2021/11/08	3.1	147.34	5.1	148.08	149.50	-2	16,223	-0.01%
2021/11/05	1	149.00	1	151.50	151.50	0	16,311	0.00%
2021/11/04	0	0.00	3	149.17	149.00	-3	16,569	-0.02%
2021/11/03	2	155.75	10.9	154.14	156.00	-8.9	16,566	-0.05%
2021/11/02	15.1	160.74	31.1	159.94	154.00	-16	16,636	-0.10%
2021/11/01	22.1	173.48	16	172.91	171.00	6	16,465	0.04%
2021/10/29	11.1	166.36	10.1	168.02	171.50	1	15,738	0.01%
2021/10/28	1	149.03	3.1	150.44	156.00	-2.1	15,275	-0.01%
2021/10/27	23.6	153.31	10	153.65	153.50	13.5	15,079	0.09%
2021/10/26	44.1	150.17	41	149.34	149.00	3.1	14,249	0.02%
2021/10/25	0	0.00	2	137.76	140.50	-2	13,356	-0.02%
2021/10/22	3	126.83	1	126.00	128.00	2	12,987	0.02%
2021/10/21	2	123.01	4	125.75	122.50	-2	12,962	-0.02%
2021/10/20	3	124.67	2	123.75	124.00	1	12,892	0.01%
2021/10/19	7	123.72	2	122.50	122.00	5	12,971	0.04%
2021/10/18	2	122.00	1	124.00	119.50	1	12,996	0.01%
2021/10/15	2	121.25	2	121.00	123.00	0	13,226	0.00%
2021/10/14	1	118.00	9	114.83	118.50	-8	13,152	-0.06%
2021/10/13	34	124.13	31	123.98	122.00	3	13,025	0.02%
2021/10/12	6	121.50	1	121.01	120.00	5	12,778	0.04%
2021/10/08	19.2	120.68	8	119.69	120.00	11.2	12,660	0.09%
2021/10/07	7	113.51	4	113.50	116.50	3	12,398	0.02%
2021/10/06	5	108.50	1	109.00	107.00	4	12,727	0.03%
2021/10/05	0	0.00	19	99.34	106.00	-19	12,910	-0.15%
2021/10/04	0	0.00	1	103.50	101.00	-1	12,941	-0.01%
2021/10/01	2	105.25	0	0.00	102.00	2	13,020	0.02%
2021/09/30	1	106.50	1	109.00	109.50	0	13,179	0.00%
2021/09/28	1	112.00	1	113.00	110.50	0	13,549	0.00%
2021/09/24	1	112.50	1	111.50	111.00	0	13,859	0.00%
2021/09/23	0	109.50	0	0.00	108.50	0	13,951	0.00%
2021/09/22	1	108.00	2	108.00	109.00	-1	14,260	-0.01%
2021/09/17	3	109.00	3.1	109.15	112.00	-0.1	14,509	0.00%
2021/09/16	0	112.00	3	112.33	109.50	-3	14,585	-0.02%
2021/09/15	4	113.75	1	111.00	112.50	3	14,619	0.02%
2021/09/14	7	117.35	14	118.39	115.50	-7	14,525	-0.05%
2021/09/13	7	113.21	4	112.00	112.50	3	14,174	0.02%
2021/09/10	3	112.33	3	112.83	112.00	0	14,098	0.00%
2021/09/09	6	112.17	1	113.50	113.00	5	14,010	0.04%
2021/09/08	3	108.50	1	110.50	107.50	2	13,904	0.01%
2021/09/07	4	108.25	6	108.75	112.00	-2	13,856	-0.01%
2021/09/06	3	112.83	3	111.67	112.50	0	13,734	0.00%
2021/09/03	2	113.50	1	113.00	112.00	1	13,593	0.01%
2021/09/02	5	114.30	3	114.00	114.00	2	13,504	0.01%
2021/09/01	7	121.07	7	120.93	118.00	0	13,317	0.00%
2021/08/31	6	120.75	9	123.56	122.00	-3	13,191	-0.02%
2021/08/30	11	120.77	14	120.82	122.00	-3	12,758	-0.02%
2021/08/27	6	122.58	4	123.00	121.00	2	12,572	0.02%
2021/08/26	32	125.16	37	126.64	125.00	-5	12,189	-0.04%
2021/08/25	21	116.64	10.5	117.93	119.00	10.5	11,297	0.09%
2021/08/24	26	123.94	32	123.92	122.00	-6	10,933	-0.05%
2021/08/23	31	122.92	17	122.94	125.50	14	10,497	0.13%
2021/08/20	9	114.89	10	116.50	119.00	-1	9,685	-0.01%
2021/08/19	13	113.12	10	112.95	108.50	3	9,177	0.03%
2021/08/18	2	100.75	5	106.30	109.50	-3	8,628	-0.03%
2021/08/16	2	103.75	1	104.00	105.00	1	8,195	0.01%
2021/08/13	4	107.50	4	107.25	106.00	0	8,024	0.00%
2021/08/12	7	109.29	9	107.67	110.50	-2	7,854	-0.03%
2021/08/11	5	107.40	25	111.54	106.00	-20	7,645	-0.26%
2021/08/10	12	119.92	7	123.21	117.50	5	7,389	0.07%
2021/08/09	3	119.67	2	121.50	117.50	1	6,966	0.01%
2021/08/06	4	119.75	2	125.50	121.50	2	6,723	0.03%
2021/08/05	3	119.01	2	121.50	121.00	1	6,276	0.02%
2021/08/04	1	118.00	0	0.00	112.00	1	6,025	0.02%
2021/08/03	4	116.63	4	118.00	115.00	0	5,977	0.00%
2021/08/02	1	114.50	2	118.00	118.00	-1	5,880	-0.02%
2021/07/30	1	114.00	1	107.50	107.50	0	5,758	0.00%
2021/07/29	0	0.00	1	112.00	113.00	-1	5,699	-0.02%
2021/07/28	1	109.00	6	104.76	107.50	-5	5,626	-0.09%
2021/07/27	3	113.67	4	118.50	110.50	-1	5,535	-0.02%
2021/07/26	5	120.80	4	119.63	119.50	1	5,446	0.02%
2021/07/23	5	120.60	3	118.00	117.50	2	5,393	0.04%
2021/07/22	11	131.77	11	128.32	128.00	0	5,200	0.00%
2021/07/21	5	127.20	2	130.00	131.50	3	4,918	0.06%
2021/07/20	2	121.00	2	125.00	120.50	0	4,568	0.00%
2021/07/19	3	126.00	3	125.17	124.00	0	4,463	0.00%
2021/07/16	6	121.00	5	122.20	122.00	1	4,377	0.02%
2021/07/15	4	115.25	5	120.10	121.50	-1	4,269	-0.02%
2021/07/14	5	113.00	8	112.44	113.00	-3	4,147	-0.07%
2021/07/13	12	124.25	9	124.17	117.00	3	4,066	0.07%
2021/07/12	10	116.80	15	120.73	122.50	-5	3,624	-0.14%
2021/07/09	6	109.50	11	111.82	111.50	-5	3,379	-0.15%
2021/07/08	17	114.62	2	113.01	111.50	15	3,383	0.44%
2021/07/07	6	114.08	5	113.20	112.50	1	3,450	0.03%
2021/07/06	4.1	110.71	1	112.00	114.00	3.1	3,279	0.09%
2021/07/05	1	109.00	1	112.50	112.50	0	3,071	0.00%
2021/07/02	5	101.00	3	102.50	102.50	2	2,919	0.07%
2021/07/01	11	102.27	9	92.70	93.50	2	2,734	0.07%
2021/06/30	4	98.96	12	101.77	99.70	-8	2,545	-0.31%
2021/06/29	3	103.83	14	102.01	102.50	-11	2,432	-0.45%
2021/06/28	11	93.29	15	92.41	96.20	-4	2,133	-0.19%
2021/06/25	0	0.00	10	92.90	92.90	-10	1,856	-0.54%
2021/06/24	1	84.50	0	0.00	84.50	1	1,734	0.06%
2021/06/07	4	78.40	0	0.00	77.60	4	1,634	0.24%
2021/06/04	10	78.50	0	0.00	78.40	10	1,639	0.61%
2021/05/20	5	66.00	0	0.00	65.40	5	1,809	0.28%
2021/05/19	5	65.10	0	0.00	66.10	5	1,818	0.27%
2021/05/18	10	62.65	0	0.00	64.10	10	1,857	0.54%
2021/05/12	0	0.00	10	64.70	64.60	-10	1,831	-0.55%
2021/05/11	0	0.00	25	73.10	70.00	-25	1,798	-1.39%
2021/05/10	0	78.00	0	0.00	76.80	0	1,778	0.00%
2021/04/29	1	84.72	0	86.50	86.90	1	1,687	0.06%
2021/04/22	2	81.00	1	81.60	80.80	1	1,644	0.06%
2021/04/19	1	82.00	0	0.00	81.50	1	1,617	0.06%
2021/04/16	1	84.60	0	0.00	84.40	1	1,596	0.06%
2021/04/15	0	0.00	1	83.50	84.60	-1	1,604	-0.06%
2021/04/14	1	85.50	0	0.00	86.00	1	1,586	0.06%
2021/04/13	51	92.50	50	88.06	83.10	1	1,505	0.07%
2021/04/09	0	0.00	2	80.90	80.90	-2	1,318	-0.15%
2021/04/01	2	75.10	2	74.55	73.90	0	1,456	0.00%
2021/03/31	4	75.35	2.1	74.86	76.60	1.9	1,521	0.13%
2021/03/30	7	73.50	0	0.00	73.00	7	1,501	0.47%
2021/03/25	0	0.00	1	70.80	70.80	-1	1,509	-0.07%
2021/03/24	5	70.14	0	0.00	69.80	5	1,507	0.33%
2021/03/23	1	70.80	0	0.00	70.20	1	1,519	0.07%
2021/03/22	3	70.77	0	0.00	70.80	3	1,538	0.20%
2021/03/19	0	0.00	5	71.16	70.80	-5	1,558	-0.32%
2021/03/18	0	0.00	1	71.50	72.40	-1	1,548	-0.06%
2021/03/08	2	70.30	0	0.00	70.30	2	1,527	0.13%
2021/03/05	0	71.90	0	0.00	70.70	0	1,521	0.00%
2021/03/04	3	71.47	1	73.20	71.40	2	1,519	0.13%
2021/03/03	1	71.80	0	0.00	71.30	1	1,525	0.07%
2021/03/02	2	71.35	0	0.00	70.10	2	1,557	0.13%
2021/02/26	2	74.29	2	75.07	73.50	0	1,526	0.00%
2021/02/25	0	0.00	10	71.80	70.50	-10	1,454	-0.69%
2021/02/24	12	69.57	0	69.70	69.50	12	1,428	0.84%
2021/02/23	3	70.83	5	71.12	70.80	-2	1,412	-0.14%
2021/02/22	1	69.30	1	71.30	71.00	0	1,385	0.00%
2021/02/19	0	0.00	20	67.00	68.00	-20	1,347	-1.48%
2021/02/18	24	68.62	1	68.80	68.00	23	1,331	1.73%
2021/02/05	0	0.00	1	62.10	62.10	-1	1,265	-0.08%
2021/02/04	1	62.00	0	0.00	61.80	1	1,261	0.08%
2021/02/02	3	59.40	0	0.00	61.00	3	1,236	0.24%
2021/01/28	0	0.00	1	61.60	60.90	-1	1,197	-0.08%
2021/01/27	3	62.20	0	0.00	61.40	3	1,179	0.25%
2021/01/26	4	63.70	0	0.00	61.80	4	1,177	0.34%
2021/01/25	5	62.50	0	0.00	63.20	5	1,172	0.43%
2021/01/21	2	61.45	0	0.00	61.30	2	1,158	0.17%
2021/01/20	0	0.00	5	62.32	61.70	-5	1,151	-0.43%
2021/01/19	3	65.40	0	0.00	65.20	3	1,133	0.26%
2021/01/13	0	67.30	0	0.00	67.20	0	1,073	0.00%
2021/01/08	0	71.50	0	0.00	68.00	0	1,032	0.00%
2021/01/05	1	69.00	0	0.00	69.90	1	946	0.11%
2021/01/04	1	71.50	1	72.20	71.50	0	927	0.00%
2020/12/30	5	73.70	0	0.00	71.50	5	872	0.57%
2020/12/29	0	70.00	0	70.00	69.80	0	811	0.00%
2020/12/28	2	73.50	0	0.00	73.50	2	763	0.26%
2020/12/24	0	0.00	3	62.87	62.70	-3	540	-0.55%
2020/12/14	0	0.00	5	60.98	60.60	-5	453	-1.10%
2020/12/11	1	59.90	0	0.00	60.40	1	451	0.22%
2020/12/07	0	0.00	1	61.00	61.00	-1	445	-0.22%
2020/12/04	0	0.00	18	61.78	62.00	-18	441	-4.08%
2020/12/03	0	60.30	0	0.00	59.20	0	417	0.00%
2020/12/01	2	58.70	6	59.03	59.10	-4	429	-0.93%
2020/11/30	3	59.83	2	60.05	59.50	1	439	0.23%
2020/11/27	3	60.43	0	0.00	60.10	3	458	0.65%
2020/11/26	3	62.17	0	0.00	61.90	3	563	0.53%
2020/11/24	0	0.00	1	56.60	56.30	-1	559	-0.18%
2020/11/20	1	55.50	0	0.00	55.20	1	565	0.18%
2020/11/19	1	55.50	0	0.00	55.70	1	566	0.18%
2020/11/17	3	55.60	0	0.00	55.40	3	568	0.53%
2020/11/13	1	54.10	0	0.00	54.00	1	575	0.17%
2020/11/12	1	54.00	0	0.00	54.10	1	580	0.17%
2020/11/09	1	55.50	0	0.00	55.20	1	583	0.17%
2020/11/04	1	53.50	0	0.00	53.60	1	582	0.17%
2020/10/12	1	57.00	0	0.00	56.00	1	670	0.15%
2020/09/09	1	58.30	0	0.00	59.40	1	823	0.12%
2020/09/07	1	61.70	0	0.00	61.70	1	825	0.12%
2020/09/04	1	61.70	2	60.50	61.60	-1	823	-0.12%
2020/09/02	6	64.60	0	0.00	63.60	6	831	0.72%
2020/09/01	9	66.77	20	66.37	66.00	-11	811	-1.36%
2020/08/19	1	58.60	2	58.05	57.50	-1	699	-0.14%
2020/08/18	1	58.60	0	0.00	58.70	1	696	0.14%
2020/08/03	2	60.00	0	0.00	59.60	2	730	0.27%
2020/07/27	2	60.10	0	0.00	59.50	2	779	0.26%
2020/07/17	0	0.00	1	64.30	61.00	-1	835	-0.12%
2020/07/09	1	63.60	0	0.00	61.80	1	861	0.12%
2020/07/08	4	64.38	0	0.00	64.60	4	842	0.47%
2020/07/07	0	0.00	1	65.50	65.60	-1	784	-0.13%
2020/06/05	1	64.00	0	0.00	63.70	1	708	0.14%
2020/05/15	1	59.30	0	0.00	58.30	1	621	0.16%
2020/05/04	1	62.30	0	0.00	62.70	1	567	0.18%
2020/04/09	1	44.55	0	0.00	45.25	1	383	0.26%
2020/04/08	1	44.20	0	0.00	44.20	1	379	0.26%
2020/04/01	1	38.75	0	0.00	39.35	1	369	0.27%
2020/03/27	1	41.70	0	0.00	40.50	1	409	0.24%
2020/03/18	0	0.00	9	38.35	36.30	-9	385	-2.34%
2020/03/10	0	0.00	4	55.80	56.00	-4	311	-1.28%
2020/02/26	0	0.00	7	67.04	66.30	-7	289	-2.42%
2020/02/20	0	0.00	3	69.40	67.90	-3	296	-1.01%
2020/01/30	1	68.10	0	0.00	67.70	1	287	0.35%
2020/01/09	1	75.50	0	0.00	74.70	1	299	0.33%
2019/12/25	0	0.00	4	80.20	79.00	-4	296	-1.35%
2019/12/09	1	72.60	0	0.00	72.20	1	338	0.30%
2019/12/04	0	0.00	2	72.70	72.70	-2	361	-0.55%
2019/12/03	1	71.80	2	72.30	72.40	-1	365	-0.27%
2019/11/29	4	74.48	2	75.20	74.10	2	368	0.54%
2019/11/28	3	74.93	0	0.00	75.00	3	371	0.81%
2019/11/25	0	0.00	1	73.70	74.60	-1	386	-0.26%
2019/11/22	1	73.20	0	0.00	73.20	1	392	0.25%
2019/11/19	2	75.80	0	0.00	75.80	2	396	0.50%
2019/11/18	1	76.30	0	0.00	75.80	1	403	0.25%
2019/11/15	2	77.00	0	0.00	76.30	2	406	0.49%
2019/11/12	2	76.70	0	0.00	76.60	2	417	0.48%
2019/11/07	0	0.00	2	79.10	79.10	-2	415	-0.48%
2019/11/05	2	80.80	2	80.40	80.70	0	418	0.00%
2019/11/04	2	79.95	0	0.00	79.70	2	420	0.48%
2019/10/17	0	0.00	1	79.90	79.70	-1	461	-0.22%
2019/10/16	0	0.00	1	79.40	79.50	-1	469	-0.21%
2019/10/08	1	80.30	1	80.70	80.30	0	489	0.00%
2019/10/04	1	80.10	0	0.00	80.60	1	493	0.20%
2019/10/02	1	82.40	0	0.00	82.30	1	502	0.20%
2019/09/20	0	0.00	1	84.10	83.80	-1	583	-0.17%
2019/09/19	0	0.00	1	84.10	84.50	-1	574	-0.17%
2019/09/18	1	82.40	2	80.60	81.80	-1	562	-0.18%
2019/09/17	1	83.40	0	0.00	83.50	1	554	0.18%
2019/09/12	4	83.13	3	83.90	82.80	1	555	0.18%
2019/09/11	0	0.00	1	83.10	83.00	-1	553	-0.18%
2019/09/10	1	81.80	0	0.00	82.20	1	557	0.18%
2019/09/09	0	0.00	1	82.50	82.60	-1	552	-0.18%
2019/09/02	2	79.20	0	0.00	79.40	2	560	0.36%
2019/07/26	0	0.00	0.8	75.80	75.60	-0.8	664	-0.12%
2019/07/08	1	81.40	0	0.00	81.30	1	715	0.14%
2019/07/04	0.7	84.10	0	0.00	84.10	0.7	738	0.09%
2019/07/03	1	86.00	0	0.00	83.10	1	735	0.14%
2019/06/21	0	0.00	1	78.20	77.90	-1	725	-0.14%
2019/06/18	0	0.00	4	77.30	76.10	-4	733	-0.55%
2019/06/17	1	75.20	0	0.00	75.90	1	732	0.14%
2019/05/27	0	0.00	1	71.50	71.50	-1	906	-0.11%
2019/05/17	0	0.00	1	73.20	72.90	-1	1,080	-0.09%
2019/05/16	1	74.90	0	0.00	74.60	1	1,133	0.09%
2019/05/14	0	0.00	1	71.50	73.40	-1	1,299	-0.08%
2019/05/09	4	75.23	3	74.90	74.30	1	1,301	0.08%
2019/05/06	0	0.00	1	85.00	85.00	-1	1,247	-0.08%
2019/04/16	1	88.60	0	0.00	88.10	1	1,480	0.07%
2019/04/12	1	89.70	0	0.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	2	92.40	91.10	-2	1,476	-0.14%
2019/04/10	2	94.75	0	0.00	92.70	2	1,471	0.14%
2019/04/02	3	91.60	0	0.00	91.70	3	1,472	0.20%
2019/04/01	1	91.10	0	0.00	91.00	1	1,502	0.07%
2019/03/25	1	93.20	1	92.90	92.00	0	1,539	0.00%
2019/03/22	2	95.10	0	95.00	94.70	2	1,605	0.12%
2019/03/21	1	95.50	0	0.00	95.60	1	1,608	0.06%
2019/03/20	1	94.90	0	0.00	94.70	1	1,613	0.06%
2019/03/18	3	94.77	0	0.00	94.80	3	1,613	0.19%
2019/03/11	1	96.50	0	0.00	97.30	1	1,622	0.06%
2019/03/08	2	96.05	0	0.00	95.70	2	1,659	0.12%
2019/03/07	1	99.10	0	0.00	98.10	1	1,646	0.06%
2019/03/05	3	99.80	0	0.00	99.30	3	1,677	0.18%
2019/02/26	0	98.60	0	0.00	98.50	0	1,713	0.00%
2019/02/21	1	100.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	1	104.00	0	0.00	102.00	1	1,808	0.06%
2019/02/19	0	0.00	0.1	104.50	105.00	-0.1	1,750	0.00%
2019/02/14	1	104.00	0.5	104.50	104.50	0.5	1,682	0.03%
2019/01/29	0	0.00	6	94.50	93.80	-6	1,571	-0.38%
2019/01/25	0	0.00	0.1	92.10	92.60	-0.1	1,635	0.00%
2019/01/24	0	0.00	10	91.60	92.00	-10	1,678	-0.60%
2019/01/16	10	94.50	0	0.00	94.10	10	1,953	0.51%
2019/01/11	0	0.00	1	95.00	92.00	-1	1,848	-0.05%
2019/01/10	0	0.00	5	93.20	93.20	-5	1,832	-0.27%
2019/01/04	1	84.60	0	0.00	84.50	1	1,775	0.06%
2019/01/03	2	88.75	0	0.00	87.60	2	1,791	0.11%
2019/01/02	1	91.30	0	0.00	91.20	1	1,789	0.06%
2018/12/28	0	0.00	6	91.10	91.50	-6	1,796	-0.33%
2018/12/25	0	0.00	3	92.30	92.10	-3	1,794	-0.17%
2018/12/24	3	90.73	0	0.00	91.30	3	1,805	0.17%
2018/12/21	3	86.40	0	0.00	89.60	3	1,818	0.16%
2018/12/20	2	87.80	0	0.00	87.90	2	1,835	0.11%
2018/12/19	1	88.20	0	0.00	88.50	1	1,835	0.05%
2018/12/18	2	89.80	0	0.00	89.50	2	1,885	0.11%
2018/12/17	2	94.60	14.1	94.61	92.20	-12.1	1,868	-0.65%
2018/12/10	1	86.80	0	0.00	85.30	1	1,805	0.06%
2018/12/07	0	0.00	1	88.80	88.60	-1	1,810	-0.06%
2018/12/05	0	0.00	4	92.10	90.90	-4	1,817	-0.22%
2018/12/03	8	95.70	0	0.00	95.70	8	1,848	0.43%
2018/11/30	0	0.00	1	91.60	91.80	-1	1,816	-0.06%
2018/11/29	5	92.98	3	91.30	91.30	2	1,835	0.11%
2018/11/20	2	92.30	2	90.90	90.10	0	1,795	0.00%
2018/11/19	1	84.90	1	87.00	90.00	0	1,799	0.00%
2018/11/15	1	84.20	0	0.00	84.40	1	1,757	0.06%
2018/11/13	1	85.40	0	0.00	85.80	1	1,734	0.06%
2018/11/12	1	91.50	0	0.00	90.20	1	1,714	0.06%
2018/11/08	2	95.20	0	0.00	91.00	2	1,728	0.12%
2018/11/07	1	93.10	0	0.00	93.80	1	1,714	0.06%
2018/11/06	2	93.10	0	0.00	90.50	2	1,722	0.12%
2018/11/02	5	98.50	7	96.17	95.60	-2	1,687	-0.12%
2018/11/01	0	0.00	11	94.91	95.00	-11	1,658	-0.66%
2018/10/31	5	90.50	5	90.90	95.80	0	1,621	0.00%
2018/10/29	1	89.40	0	0.00	89.50	1	1,544	0.06%
2018/10/26	6	87.00	5	86.30	87.00	1	1,537	0.07%
2018/10/22	0	0.00	2	83.60	84.10	-2	1,424	-0.14%
2018/10/19	2	80.90	0	0.00	84.50	2	1,424	0.14%
2018/10/15	0	0.00	2	82.50	81.90	-2	1,547	-0.13%
2018/10/12	2	79.10	0	0.00	79.10	2	1,568	0.13%
2018/10/11	3	78.00	0	0.00	76.60	3	1,578	0.19%
2018/10/09	6	84.58	2	85.00	85.00	4	1,593	0.25%
2018/10/08	0	0.00	2	86.20	85.60	-2	1,599	-0.13%
2018/10/05	2	83.75	7	85.34	84.50	-5	1,616	-0.31%
2018/10/03	2	88.10	0	0.00	87.90	2	1,632	0.12%
2018/10/02	0	0.00	3	91.80	90.20	-3	1,632	-0.18%
2018/09/28	2	86.20	2	86.50	86.50	0	1,621	0.00%
2018/09/27	1	90.40	3	91.90	89.50	-2	1,609	-0.12%
2018/09/26	4	87.93	4	88.45	88.50	0	1,634	0.00%
2018/09/25	3	89.53	5	90.92	89.70	-2	1,718	-0.12%
2018/09/14	2	87.10	0	0.00	87.20	2	1,747	0.11%
2018/09/11	0.1	81.00	0	0.00	79.60	0.1	1,775	0.00%
2018/09/06	0	0.00	2	88.80	91.00	-2	1,824	-0.11%
2018/09/05	2	90.95	0	0.00	90.40	2	1,967	0.10%
2018/09/03	1.1	88.57	2	89.40	88.20	-1	2,224	-0.04%
2018/08/28	0.1	95.50	0	0.00	94.30	0.1	2,419	0.00%
2018/08/24	1	99.50	0	0.00	94.70	1	2,431	0.04%
2018/08/13	0.1	101.00	0	0.00	100.50	0.1	2,780	0.00%
2018/08/10	1	107.00	2	106.75	106.00	-1	2,763	-0.04%
2018/08/08	1	110.00	0	0.00	110.00	1	2,781	0.04%
2018/08/02	2	109.50	2	112.00	109.00	0	2,837	0.00%
2018/07/24	1	101.50	1	106.50	107.50	0	3,111	0.00%
2018/07/23	3	103.67	2	107.00	104.00	1	3,182	0.03%
2018/07/19	1	110.00	0	0.00	108.50	1	3,176	0.03%
2018/07/18	1	115.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	3	115.33	0	0.00	113.50	3	3,281	0.09%
2018/07/13	0	0.00	2	121.00	120.50	-2	3,268	-0.06%
2018/07/12	2	119.50	0	0.00	120.00	2	3,269	0.06%
2018/07/09	0	0.00	3	117.00	117.00	-3	3,424	-0.09%
2018/07/06	2	117.25	0	0.00	117.00	2	3,444	0.06%
2018/07/05	0	0.00	1	121.50	117.00	-1	3,484	-0.03%
2018/07/04	2	121.00	1	120.50	120.50	1	3,534	0.03%
2018/07/03	1	136.00	1	132.50	130.50	0	3,608	0.00%
2018/06/27	0	0.00	5	125.60	122.50	-5	3,615	-0.14%
2018/06/26	1	120.50	0	0.00	125.50	1	3,670	0.03%
2018/06/25	1	122.50	0	0.00	122.00	1	3,681	0.03%
2018/06/22	1	121.00	0	0.00	121.50	1	3,715	0.03%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	3	122.83	5	124.30	122.50	-2	3,818	-0.05%
2018/06/19	0	0.00	1	134.00	129.00	-1	3,823	-0.03%
2018/06/15	1	132.00	2	134.25	132.00	-1	3,884	-0.03%
2018/06/14	0	0.00	3	131.50	131.50	-3	3,851	-0.08%
2018/06/13	5	134.60	3	134.67	130.50	2	3,903	0.05%
2018/06/12	8	136.13	6	137.08	138.00	2	3,818	0.05%
2018/06/07	1	127.50	1	128.50	126.50	0	3,815	0.00%
2018/06/06	1	121.50	0	0.00	122.00	1	3,887	0.03%
2018/06/05	6	124.83	0	0.00	121.50	6	4,368	0.14%
2018/05/31	0	0.00	2	124.00	119.50	-2	4,568	-0.04%
2018/05/30	1	122.00	1	123.00	122.00	0	4,671	0.00%
2018/05/25	1	117.50	0	0.00	116.50	1	4,953	0.02%
2018/05/15	0	0.00	1	123.00	124.00	-1	6,032	-0.02%
2018/05/09	1	121.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	1	124.00	3	120.50	123.00	-2	6,653	-0.03%
2018/05/04	2	111.25	1	112.50	117.50	1	6,757	0.01%
2018/04/30	1	120.00	0	0.00	121.50	1	6,817	0.01%
2018/04/27	2	114.25	0	0.00	120.00	2	6,824	0.03%
2018/04/26	2	113.50	0	0.00	112.00	2	6,738	0.03%
2018/04/24	1	114.00	0	0.00	117.50	1	6,687	0.01%
2018/04/23	2	126.50	0	0.00	124.00	2	6,636	0.03%
2018/04/18	2	129.00	0	0.00	131.00	2	6,588	0.03%
2018/04/17	4	131.50	1	131.50	130.00	3	6,611	0.05%
2018/04/16	8	141.81	19	140.11	137.00	-11	6,564	-0.17%
2018/04/13	0	0.00	12	137.83	137.00	-12	6,500	-0.18%
2018/04/12	2	135.75	0	0.00	138.50	2	6,501	0.03%
2018/04/10	1	139.00	0	0.00	137.00	1	6,462	0.02%
2018/04/09	16	137.47	3	141.00	142.00	13	6,460	0.20%
2018/04/03	3	130.83	1	128.50	133.00	2	6,346	0.03%
2018/04/02	0	0.00	1	125.50	130.00	-1	6,314	-0.02%
2018/03/31	1	126.50	1	128.50	128.00	0	6,311	0.00%
2018/03/30	2	124.50	1	131.00	124.50	1	6,333	0.02%
2018/03/29	1	128.00	0	0.00	127.50	1	6,382	0.02%
2018/03/28	0	0.00	1	136.50	135.00	-1	6,338	-0.02%
2018/03/27	1	142.50	1	144.50	142.50	0	6,402	0.00%
2018/03/23	6	134.00	1	134.00	136.00	5	6,412	0.08%
2018/03/21	2	144.50	3	148.67	143.00	-1	6,460	-0.02%
2018/03/16	0	0.00	2	140.25	141.00	-2	6,717	-0.03%
2018/03/15	1	139.50	0	0.00	141.50	1	6,771	0.01%
2018/03/14	7	144.79	4	147.63	143.50	3	6,832	0.04%
2018/03/13	0	0.00	1	146.00	144.50	-1	6,784	-0.01%
2018/03/12	1	144.00	1	148.00	146.50	0	6,742	0.00%
2018/03/09	4	143.50	7	146.43	143.50	-3	6,640	-0.05%
2018/03/07	1	139.00	0	0.00	138.50	1	6,250	0.02%
2018/03/06	0	0.00	4	136.00	142.00	-4	6,196	-0.06%
2018/03/05	1	137.00	0	0.00	134.00	1	6,149	0.02%
2018/03/01	4	137.25	2	134.75	141.00	2	6,126	0.03%
2018/02/27	1	132.00	0	0.00	132.00	1	5,939	0.02%
2018/02/26	4	137.00	8	137.63	139.00	-4	5,853	-0.07%
2018/02/23	2	141.75	1	144.50	134.50	1	5,751	0.02%
2018/02/22	2	131.00	9	130.78	133.50	-7	5,453	-0.13%
2018/02/21	0	0.00	1	117.00	123.00	-1	5,209	-0.02%
2018/02/12	0	0.00	1	115.50	114.00	-1	5,176	-0.02%
2018/02/09	2	108.50	9	108.56	112.00	-7	5,229	-0.13%
2018/02/08	12	123.33	0	0.00	115.50	12	5,177	0.23%
2018/02/07	5	123.80	5	121.80	120.50	0	5,147	0.00%
2018/02/06	2	122.50	10	119.10	116.50	-8	5,027	-0.16%
2018/02/05	10	126.45	13	127.38	129.00	-3	4,909	-0.06%
2018/02/02	3	126.83	7	125.57	127.50	-4	4,771	-0.08%
2018/01/31	11	122.36	5	128.00	125.00	6	4,677	0.13%
2018/01/30	5	117.70	5	119.10	120.00	0	4,472	0.00%
2018/01/29	3	121.50	6	116.75	120.50	-3	4,441	-0.07%
2018/01/26	4	107.63	0	0.00	111.00	4	4,417	0.09%
2018/01/23	1	109.50	1	111.00	108.00	0	4,410	0.00%
2018/01/19	1	112.00	0	0.00	114.50	1	4,615	0.02%
2018/01/18	0	0.00	2	115.25	113.00	-2	4,679	-0.04%
2018/01/17	6	113.25	0	0.00	113.50	6	4,715	0.13%
2018/01/08	1	114.50	0	0.00	114.50	1	5,564	0.02%
2018/01/05	1	117.00	0	0.00	116.00	1	5,632	0.02%