康普 (4739)-元大-南勢角券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
211張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	62.00	0	0.00	62.20	4	425	0.94%
2024/05/06	1	64.10	1	64.70	63.10	0	424	0.00%
2024/05/03	2	62.60	1	62.80	62.30	1	410	0.24%
2024/05/02	3	63.83	3	64.10	64.60	0	399	0.00%
2024/04/30	0	0.00	28	64.16	65.20	-28	355	-7.89%
2024/04/29	1	58.80	0	0.00	59.30	1	328	0.30%
2024/04/19	1	58.90	2	59.45	58.30	-1	342	-0.29%
2024/04/12	2	63.30	0	0.00	63.20	2	326	0.61%
2024/04/11	1	63.70	0	0.00	63.70	1	327	0.31%
2024/03/22	0	0.00	2	63.70	64.70	-2	335	-0.60%
2024/03/08	2	63.20	1	64.90	63.40	1	411	0.24%
2024/03/07	2	65.70	0	0.00	65.20	2	416	0.48%
2024/03/05	0	0.00	1	67.40	67.00	-1	577	-0.17%
2024/03/04	1	67.50	0	0.00	67.40	1	577	0.17%
2024/02/27	2	69.00	0	0.00	68.70	2	579	0.35%
2024/02/20	0	0.00	8	70.80	70.70	-8	605	-1.32%
2024/02/15	1	66.50	0	0.00	66.40	1	607	0.16%
2024/01/24	0	0.00	1	70.50	70.50	-1	623	-0.16%
2024/01/23	1	70.40	0	0.00	70.60	1	627	0.16%
2024/01/17	1	72.30	0	0.00	71.60	1	623	0.16%
2023/12/25	1	77.10	0	0.00	77.10	1	661	0.15%
2023/12/18	0	0.00	1	78.70	78.10	-1	718	-0.14%
2023/12/01	2	83.50	1	86.50	82.80	1	799	0.13%
2023/11/30	4	82.80	1	84.70	84.00	3	721	0.42%
2023/11/22	14	77.30	0	0.00	78.80	14	616	2.27%
2023/11/21	8	78.00	0	0.00	77.90	8	610	1.31%
2023/11/17	0	0.00	6	77.20	77.10	-6	591	-1.01%
2023/10/31	1	71.80	0	0.00	71.60	1	580	0.17%
2023/10/12	0	0.00	6	78.20	78.40	-6	593	-1.01%
2023/10/11	1	77.40	0.2	77.50	77.20	0.8	590	0.14%
2023/10/04	1	75.90	0	0.00	76.50	1	590	0.17%
2023/09/25	2	79.80	0	0.00	82.00	2	575	0.35%
2023/09/19	0	0.00	1	82.70	81.50	-1	529	-0.19%
2023/09/18	1	82.50	0	0.00	82.10	1	523	0.19%
2023/09/14	9	84.26	20	81.50	84.30	-11	492	-2.23%
2023/09/11	2	71.80	0	0.00	71.70	2	370	0.54%
2023/08/21	0	0.00	1.1	73.72	73.90	-1.1	536	-0.20%
2023/08/17	0.1	73.00	0	0.00	74.10	0.1	545	0.01%
2023/08/16	0	0.00	0.1	73.00	72.80	-0.1	546	-0.02%
2023/08/14	3	72.00	0	0.00	71.60	3	556	0.54%
2023/08/10	2	74.00	0	0.00	74.50	2	558	0.36%
2023/08/08	1	79.70	0	0.00	79.70	1	540	0.19%
2023/08/07	1	81.20	0	0.00	81.20	1	540	0.18%
2023/08/01	2	81.80	0	0.00	82.70	2	579	0.35%
2023/07/28	10	85.40	0	0.00	85.20	10	555	1.80%
2023/07/26	2	85.80	0	0.00	85.60	2	553	0.36%
2023/07/21	2	86.90	0	0.00	86.40	2	547	0.37%
2023/07/19	2	87.55	0	0.00	86.80	2	549	0.36%
2023/07/12	6	88.30	0	0.00	88.00	6	587	1.02%
2023/07/06	0	0.00	0.2	92.60	92.50	-0.2	606	-0.04%
2023/07/05	0	0.00	1	93.00	92.80	-1	605	-0.17%
2023/06/30	2	90.55	0	0.00	90.50	2	599	0.33%
2023/06/12	10	94.90	1	96.80	96.20	9	703	1.28%
2023/06/08	2	96.20	3	96.00	95.80	-1	699	-0.14%
2023/06/07	0	0.00	1	95.50	95.10	-1	673	-0.15%
2023/06/05	0	0.00	1	92.00	91.90	-1	662	-0.15%
2023/05/30	0	0.00	0.1	89.70	88.40	-0.1	661	-0.01%
2023/05/29	4	88.88	0	0.00	88.80	4	671	0.60%
2023/05/17	1	88.80	0	0.00	89.00	1	831	0.12%
2023/05/11	0	0.00	0.2	86.30	86.10	-0.2	921	-0.02%
2023/05/09	2	89.65	0.1	87.80	87.20	2	1,024	0.19%
2023/05/08	1	91.00	0	0.00	91.10	1	1,006	0.10%
2023/05/02	0	0.00	1	93.00	93.60	-1	1,039	-0.10%
2023/04/27	2	92.60	0	0.00	92.60	2	1,057	0.19%
2023/04/26	1	91.80	0	0.00	92.80	1	1,059	0.09%
2023/04/25	1	92.10	0	0.00	92.20	1	1,060	0.09%
2023/04/24	0	94.90	0	0.00	94.80	0	1,055	0.00%
2023/04/21	1	94.10	0	0.00	93.40	1	1,055	0.09%
2023/04/18	0.1	101.00	0	0.00	99.00	0.1	1,042	0.00%
2023/03/27	1	100.00	0	0.00	100.00	1	1,126	0.09%
2023/03/23	0	0.00	1	102.50	101.50	-1	1,112	-0.09%
2023/03/22	1	102.00	1	101.50	101.50	0	1,106	0.00%
2023/03/16	0	0.00	2	94.35	92.70	-2	1,084	-0.18%
2023/03/15	3	95.63	2	96.70	94.60	1	1,096	0.09%
2023/03/13	0	0.00	1	97.20	97.20	-1	1,130	-0.09%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/03/03	0	0.00	1	103.00	102.00	-1	1,459	-0.07%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/20	4	105.63	1	105.50	105.50	3	1,536	0.20%
2023/02/17	1	105.00	1.2	105.00	105.50	-0.2	1,611	-0.01%
2023/02/15	0	0.00	1	104.00	102.50	-1	1,643	-0.06%
2023/02/10	8	104.13	9	104.50	102.50	-1	1,605	-0.06%
2023/02/07	1	103.50	1.5	103.17	103.00	-0.5	1,554	-0.03%
2023/02/06	0.2	99.45	0	0.00	98.70	0.2	1,537	0.01%
2023/02/02	0	0.00	3	99.77	100.50	-3	1,549	-0.19%
2023/01/31	2	97.35	0	0.00	98.00	2	1,556	0.13%
2023/01/30	2	96.40	0	0.00	96.30	2	1,565	0.13%
2023/01/13	0.3	93.70	0	0.00	92.00	0.3	1,599	0.02%
2023/01/10	0	0.00	1	95.60	94.40	-1	1,654	-0.06%
2023/01/06	0	0.00	1	93.30	93.30	-1	1,725	-0.06%
2023/01/05	0	0.00	1	93.20	92.70	-1	1,777	-0.06%
2022/12/29	1	91.60	1	91.00	91.40	0	1,836	0.00%
2022/12/28	1	92.20	1	93.50	91.20	0	1,858	0.00%
2022/12/26	2	95.60	1	96.50	95.10	1	1,881	0.05%
2022/12/21	0.2	97.60	0	0.00	96.00	0.2	1,999	0.01%
2022/12/20	1	97.90	1	103.00	97.50	0	2,042	0.00%
2022/12/05	1	104.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,059	-0.05%
2022/12/01	3	104.33	3	103.50	104.50	0	2,056	0.00%
2022/11/30	6	102.58	12	103.08	102.50	-6	2,051	-0.29%
2022/11/29	7	105.86	10	106.55	103.00	-3	2,034	-0.15%
2022/11/28	1	102.00	2	101.50	101.50	-1	1,882	-0.05%
2022/11/25	2	99.70	2	99.90	100.00	0	1,890	0.00%
2022/11/24	2	97.10	0	0.00	97.60	2	1,929	0.10%
2022/11/22	0	0.00	1	94.50	93.80	-1	1,979	-0.05%
2022/11/21	2	96.25	2	96.35	95.60	0	2,128	0.00%
2022/11/18	0	0.00	0.3	100.50	96.40	-0.3	2,173	-0.01%
2022/11/17	2	99.50	0.3	99.70	99.50	1.8	2,237	0.08%
2022/11/16	3	98.20	0	0.00	98.10	3	2,436	0.12%
2022/11/15	1	101.50	0	0.00	99.70	1	2,610	0.04%
2022/11/14	0.5	97.70	0	0.00	97.80	0.5	2,542	0.02%
2022/10/24	1	87.50	1	87.20	87.00	0	2,682	0.00%
2022/10/18	1	91.20	1	88.20	89.20	0	2,716	0.00%
2022/10/17	3	87.33	4	86.18	88.60	-1	2,802	-0.04%
2022/10/14	5	86.23	3	87.30	87.40	2	2,809	0.07%
2022/10/13	1	84.00	0	0.00	83.20	1	2,819	0.04%
2022/10/12	1	91.00	0	0.00	90.60	1	2,792	0.04%
2022/10/11	1	92.70	2	92.40	90.50	-1	2,795	-0.04%
2022/10/07	1	96.60	0	0.00	96.10	1	2,813	0.04%
2022/10/05	3	100.07	3	100.07	98.10	0	2,882	0.00%
2022/10/04	2	98.20	0	0.00	99.00	2	2,924	0.07%
2022/09/30	1	94.00	10	94.44	95.10	-9	2,988	-0.30%
2022/09/29	4	95.55	2	94.10	93.30	2	3,037	0.07%
2022/09/28	5	96.74	1	95.30	94.70	4	3,033	0.13%
2022/09/27	3	102.33	2	101.50	101.50	1	3,038	0.03%
2022/09/26	3	104.00	1	112.50	104.50	2	3,013	0.07%
2022/09/23	2	115.50	1	117.00	114.00	1	3,039	0.03%
2022/09/22	3	116.67	3	115.83	117.50	0	3,052	0.00%
2022/09/20	2	113.00	0	0.00	113.00	2	3,095	0.06%
2022/09/16	2	116.25	0	0.00	115.00	2	3,151	0.06%
2022/09/14	1	118.50	2	119.25	119.50	-1	3,219	-0.03%
2022/09/13	3	122.50	0	0.00	121.00	3	3,233	0.09%
2022/09/07	1	119.00	1	120.00	120.00	0	3,394	0.00%
2022/09/06	6	123.25	0	0.00	122.00	6	3,420	0.18%
2022/09/05	2	127.75	0	0.00	126.50	2	3,541	0.06%
2022/09/02	1	130.00	1	129.50	129.50	0	3,668	0.00%
2022/09/01	1	128.50	0	0.00	128.00	1	3,779	0.03%
2022/08/31	2	132.75	4	133.00	133.50	-2	3,915	-0.05%
2022/08/30	2	128.50	0	0.00	129.00	2	4,148	0.05%
2022/08/29	4	127.13	2	127.00	127.00	2	4,125	0.05%
2022/08/26	1	134.00	4	132.75	132.00	-3	4,094	-0.07%
2022/08/25	2	130.50	2	130.25	130.50	0	3,946	0.00%
2022/08/24	2	131.25	2	129.00	129.00	0	3,917	0.00%
2022/08/23	15	129.70	16	130.34	129.50	-1	3,847	-0.03%
2022/08/22	10	126.55	7	127.14	126.00	3	3,675	0.08%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/16	1	122.50	2	122.50	120.50	-1	3,495	-0.03%
2022/08/15	1	123.50	1	124.00	123.00	0	3,509	0.00%
2022/08/12	4	121.13	3	119.67	121.50	1	3,484	0.03%
2022/08/10	20	117.93	20	118.30	117.50	0	3,537	0.00%
2022/08/08	10	119.00	10	118.40	119.00	0	3,561	0.00%
2022/08/05	3	118.33	3	118.17	118.00	0	3,577	0.00%
2022/08/03	1	121.50	1	121.50	119.50	0	3,586	0.00%
2022/08/02	4	120.38	4	120.88	120.00	0	3,580	0.00%
2022/08/01	14	120.86	14	121.32	121.00	0	3,585	0.00%
2022/07/29	14	121.21	14	120.25	121.50	0	3,608	0.00%
2022/07/28	13	119.46	13	119.35	117.50	0	3,671	0.00%
2022/07/27	0	0.00	1	119.50	120.00	-1	3,733	-0.03%
2022/07/26	1	119.00	0	0.00	118.00	1	3,744	0.03%
2022/07/25	6	121.00	6	121.50	122.00	0	3,761	0.00%
2022/07/22	4	122.38	3	122.00	122.00	1	3,793	0.03%
2022/07/21	13	121.12	13	119.54	122.00	0	3,759	0.00%
2022/07/20	10	115.15	10	115.95	115.50	0	3,740	0.00%
2022/07/19	2	114.00	2	114.00	113.00	0	3,762	0.00%
2022/07/15	4	112.00	3	113.33	113.50	1	3,810	0.03%
2022/07/13	3	112.50	2	113.24	111.50	1	3,856	0.02%
2022/07/12	1	112.00	2	112.00	108.00	-1	3,873	-0.02%
2022/07/11	3	119.17	2	120.25	118.50	1	3,881	0.03%
2022/07/08	6	122.25	6	122.83	122.00	0	3,889	0.00%
2022/07/07	2	114.00	3.1	116.89	120.00	-1.1	3,881	-0.03%
2022/07/06	2.1	117.24	1	115.00	115.00	1.1	3,902	0.03%
2022/07/05	12	122.00	12	119.38	122.50	0	4,069	0.00%
2022/07/04	1	120.50	1	121.50	120.00	0	4,097	0.00%
2022/07/01	4	127.50	4	129.13	120.50	0	4,215	0.00%
2022/06/30	1	127.04	0	0.00	127.50	1	4,202	0.02%
2022/06/24	2	123.00	2	125.00	123.50	0	4,673	0.00%
2022/06/23	1	123.00	1	125.48	124.50	0	4,710	0.00%
2022/06/22	0	135.00	0	0.00	127.50	0	4,936	0.00%
2022/06/20	24	137.83	25	136.70	133.50	-1	5,394	-0.02%
2022/06/17	22	140.75	22.1	140.90	142.50	-0.1	5,378	0.00%
2022/06/16	0.1	144.00	0	0.00	138.00	0.1	5,459	0.00%
2022/06/15	0	0.00	3.1	146.34	143.00	-3.1	5,654	-0.05%
2022/06/14	3	148.00	0	0.00	145.50	3	5,779	0.05%
2022/06/13	1	147.00	1	149.00	147.00	0	5,721	0.00%
2022/06/10	11	146.82	11	147.00	148.00	0	5,721	0.00%
2022/06/09	13	143.42	12	144.29	145.50	1	5,868	0.02%
2022/06/08	24	144.42	26	143.44	139.50	-2	6,113	-0.03%
2022/06/02	1	135.00	1	136.00	135.50	0	6,602	0.00%
2022/06/01	1	136.49	0	0.00	135.00	1	6,668	0.02%
2022/05/31	1	136.00	1	136.50	136.50	0	6,704	0.00%
2022/05/30	2	136.25	2	137.00	135.50	0	6,793	0.00%
2022/05/27	3	132.83	3	133.33	130.50	0	6,808	0.00%
2022/05/26	1	131.50	1	131.00	129.50	0	6,967	0.00%
2022/05/25	16	131.31	17	130.68	131.50	-1	7,006	-0.01%
2022/05/24	3	129.32	3	132.17	127.00	0	7,106	0.00%
2022/05/23	12	132.04	12	132.71	132.00	0	7,204	0.00%
2022/05/20	1	130.50	1	131.00	130.50	0	7,243	0.00%
2022/05/19	4	129.50	5	128.80	129.50	-1	7,301	-0.01%
2022/05/18	2.1	131.98	3	131.33	131.00	-0.9	7,307	-0.01%
2022/05/17	2	131.00	1	133.00	131.50	1	7,458	0.01%
2022/05/16	0	0.00	1	129.50	128.50	-1	7,425	-0.01%
2022/05/13	11	125.41	10	125.70	126.00	1	7,444	0.01%
2022/05/11	1	127.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	125.00	1	128.50	129.00	0	7,561	0.00%
2022/05/09	1	130.00	2	129.50	128.50	-1	7,621	-0.01%
2022/05/05	7	135.36	8	136.19	136.00	-1	7,638	-0.01%
2022/05/04	4	130.88	3	131.33	129.50	1	7,673	0.01%
2022/04/29	2	133.00	3	131.33	129.50	-1	7,654	-0.01%
2022/04/28	2	131.50	1	131.50	131.50	1	7,704	0.01%
2022/04/27	0	0.00	2	127.00	134.00	-2	7,728	-0.03%
2022/04/26	4	134.88	4	134.50	132.50	0	7,783	0.00%
2022/04/25	0	0.00	1.2	136.75	135.00	-1.2	7,766	-0.02%
2022/04/22	3	145.50	2	148.00	143.00	1	7,732	0.01%
2022/04/21	1	150.00	0	0.00	147.50	1	7,729	0.01%
2022/04/20	3.1	149.84	3	150.33	150.00	0.1	7,722	0.00%
2022/04/19	1	146.50	1	147.00	147.00	0	7,691	0.00%
2022/04/18	1	143.50	2	140.00	143.00	-1	7,664	-0.01%
2022/04/15	1	147.00	1	145.00	145.00	0	7,628	0.00%
2022/04/14	0	0.00	0	154.50	152.00	0	7,603	0.00%
2022/04/13	3	155.17	1	153.50	153.00	2	7,598	0.03%
2022/04/12	0.1	154.00	1	152.00	155.00	-0.9	7,586	-0.01%
2022/04/11	5	161.99	2	157.00	156.50	3	7,647	0.04%
2022/04/08	2	153.25	1	155.49	156.50	1	7,480	0.01%
2022/04/07	0	0.00	2	152.50	150.00	-2	7,424	-0.03%
2022/04/06	0	161.00	0	161.00	161.00	0	7,301	0.00%
2022/04/01	1	164.48	1	164.50	163.00	0	7,260	0.00%
2022/03/31	2	161.75	1	161.50	163.00	1	7,208	0.01%
2022/03/30	0	0.00	4	164.75	165.50	-4	7,205	-0.06%
2022/03/29	2.1	165.17	2	161.01	161.00	0.1	7,342	0.00%
2022/03/25	3	162.67	0	0.00	158.00	3	7,221	0.04%
2022/03/24	14	161.86	18.1	162.76	165.00	-4.1	6,980	-0.06%
2022/03/23	2	158.00	2	155.25	155.00	0	6,606	0.00%
2022/03/22	2	158.50	2.1	158.02	158.00	0	6,507	0.00%
2022/03/21	2	157.75	0	158.50	157.50	2	6,490	0.03%
2022/03/18	4	162.00	2	161.00	159.00	2	6,384	0.03%
2022/03/17	0.1	156.50	1	160.00	160.00	-1	6,173	-0.02%
2022/03/16	1	150.00	0	149.50	151.00	1	6,063	0.02%
2022/03/15	1	154.02	1	151.00	151.00	0	6,161	0.00%
2022/03/14	1	157.04	2.1	160.02	160.00	-1	6,045	-0.02%
2022/03/11	3	159.67	5.1	160.29	163.00	-2.1	5,795	-0.04%
2022/03/10	7	160.36	8.5	161.41	155.00	-1.5	5,405	-0.03%
2022/03/09	0	0.00	1	153.00	153.00	-1	4,886	-0.02%
2022/03/08	9	144.61	9	145.22	143.00	0	4,810	0.00%
2022/03/07	1	144.00	1	145.00	142.50	0	4,772	0.00%
2022/03/04	0.3	150.54	0	0.00	149.00	0.3	4,810	0.01%
2022/03/03	1.2	150.71	0	0.00	150.50	1.2	4,844	0.03%
2022/03/02	1	151.00	0.1	151.00	153.00	0.9	4,843	0.02%
2022/03/01	2	148.50	3	151.50	151.00	-1	4,828	-0.02%
2022/02/25	2	145.25	3	144.83	143.50	-1	4,754	-0.02%
2022/02/24	11	145.41	9	145.83	143.50	2	4,908	0.04%
2022/02/23	0	0.00	1	150.00	152.00	-1	4,901	-0.02%
2022/02/22	0	0.00	1	145.50	146.50	-1	4,942	-0.02%
2022/02/21	1.1	149.44	2	149.50	150.00	-0.9	5,527	-0.02%
2022/02/18	2	143.25	1	145.50	148.00	1	5,693	0.02%
2022/02/17	1	148.00	3	146.83	144.50	-2	5,821	-0.03%
2022/02/16	1	143.98	2	144.75	145.00	-1	5,863	-0.02%
2022/02/15	3	144.83	0.1	146.00	143.00	2.9	5,936	0.05%
2022/02/14	2	145.50	3	146.00	144.00	-1	6,110	-0.02%
2022/02/11	3	142.00	4	142.63	143.50	-1	6,116	-0.02%
2022/02/10	14	143.39	12.1	143.17	143.00	1.9	6,261	0.03%
2022/02/09	1	141.00	1	142.00	146.00	0	6,378	0.00%
2022/02/08	0	0.00	2	139.50	140.50	-2	6,471	-0.03%
2022/02/07	1	136.50	1	137.00	136.50	0	6,679	0.00%
2022/01/26	8	138.44	10	138.45	136.00	-2	7,033	-0.03%
2022/01/25	5	133.90	5	134.70	135.00	0	7,384	0.00%
2022/01/24	1	130.00	1	133.50	134.00	0	8,137	0.00%
2022/01/21	13	134.85	14.2	135.31	132.00	-1.2	8,654	-0.01%
2022/01/20	16	132.91	15	133.37	132.50	1	8,884	0.01%
2022/01/19	8	136.94	8.1	137.32	137.00	-0.1	9,719	0.00%
2022/01/18	1	131.00	0	0.00	132.00	1	10,566	0.01%
2022/01/17	1.4	131.96	0	0.00	133.00	1.4	11,043	0.01%
2022/01/12	1	130.00	0	0.00	130.50	1	11,387	0.01%
2022/01/07	1	136.00	0	0.00	135.50	1	11,879	0.01%
2022/01/06	1	140.00	0.1	140.50	140.50	0.9	12,081	0.01%
2022/01/05	1	144.00	3.5	145.71	143.00	-2.5	12,411	-0.02%
2022/01/04	1.1	149.27	2.1	152.44	148.50	-1	12,618	-0.01%
2022/01/03	1	151.00	0	0.00	147.00	1	12,823	0.01%
2021/12/30	2	146.75	2	148.00	148.00	0	12,927	0.00%
2021/12/27	1	145.00	0	0.00	145.00	1	13,055	0.01%
2021/12/23	2.1	155.56	2.5	152.70	147.50	-0.5	12,993	0.00%
2021/12/22	3.1	142.81	1	143.00	145.00	2.1	12,687	0.02%
2021/12/21	11	141.82	11	141.50	142.50	0	12,613	0.00%
2021/12/20	0	0.00	1	137.50	137.00	-1	12,602	-0.01%
2021/12/17	3	135.17	1	136.50	135.00	2	12,623	0.02%
2021/12/15	23	139.24	24	136.83	139.50	-1	12,633	-0.01%
2021/12/13	5	141.00	6	141.58	141.00	-1	12,659	-0.01%
2021/12/10	1	143.50	1	142.50	142.50	0	12,728	0.00%
2021/12/09	1	150.00	1	150.50	146.50	0	13,015	0.00%
2021/12/06	9	144.00	10	142.65	144.00	-1	13,030	-0.01%
2021/12/03	0	0.00	2	141.25	142.00	-2	13,053	-0.02%
2021/12/02	1	140.00	0	0.00	139.00	1	13,121	0.01%
2021/12/01	0.1	144.00	0	0.00	145.50	0.1	13,177	0.00%
2021/11/30	2	145.25	0	0.00	144.50	2	13,208	0.02%
2021/11/29	2	145.50	2	136.50	145.50	0	13,291	0.00%
2021/11/26	1.1	144.77	0	0.00	142.50	1.1	13,330	0.01%
2021/11/25	0	0.00	1	147.50	145.50	-1	13,659	-0.01%
2021/11/24	2.1	145.05	4	146.62	147.50	-1.9	13,788	-0.01%
2021/11/23	0	149.50	2	151.75	148.50	-2	14,060	-0.01%
2021/11/22	2.2	151.89	3.1	149.10	150.00	-0.8	14,771	-0.01%
2021/11/19	0.2	156.50	4.3	156.40	157.00	-4.1	15,030	-0.03%
2021/11/18	15.3	162.06	9	161.83	155.50	6.3	15,321	0.04%
2021/11/17	1.1	161.87	1	157.00	155.00	0.1	15,486	0.00%
2021/11/16	4.1	157.75	5	156.10	155.50	-1	15,748	-0.01%
2021/11/15	6.3	153.11	3	154.00	160.00	3.3	16,121	0.02%
2021/11/12	0.1	153.50	1	154.50	151.50	-1	16,089	-0.01%
2021/11/11	8	153.50	7	151.79	151.50	1	16,228	0.01%
2021/11/10	8	143.63	7	144.79	150.00	1	16,164	0.01%
2021/11/09	4	150.13	4	147.13	149.50	0	16,175	0.00%
2021/11/08	5	153.00	5	150.00	149.50	0	16,223	0.00%
2021/11/05	1	150.00	0	0.00	151.50	1	16,311	0.01%
2021/11/04	0.1	148.50	5	152.00	149.00	-5	16,569	-0.03%
2021/11/03	12	154.83	10	153.40	156.00	2	16,566	0.01%
2021/11/02	9	162.33	18	161.39	154.00	-9	16,636	-0.05%
2021/11/01	55	173.30	46	172.02	171.00	9	16,465	0.05%
2021/10/29	0	0.00	4	167.63	171.50	-4	15,738	-0.03%
2021/10/28	2	151.50	12	150.25	156.00	-10	15,275	-0.07%
2021/10/27	21	154.24	13	154.58	153.50	8	15,079	0.05%
2021/10/26	28	150.13	30.1	150.10	149.00	-2.1	14,249	-0.01%
2021/10/25	3	138.00	7.2	139.88	140.50	-4.2	13,356	-0.03%
2021/10/22	4	125.38	5	125.70	128.00	-1	12,987	-0.01%
2021/10/21	6.2	127.03	4	127.63	122.50	2.2	12,962	0.02%
2021/10/20	1	126.00	1	124.00	124.00	0	12,892	0.00%
2021/10/19	4	123.50	9	124.00	122.00	-5	12,971	-0.04%
2021/10/18	1	119.50	0	0.00	119.50	1	12,996	0.01%
2021/10/15	12	121.00	12	121.67	123.00	0	13,226	0.00%
2021/10/14	3	120.33	3	118.67	118.50	0	13,152	0.00%
2021/10/13	1	120.00	0	124.00	122.00	1	13,025	0.01%
2021/10/12	4	120.51	1	122.00	120.00	3	12,778	0.02%
2021/10/08	3	119.17	3	118.83	120.00	0	12,660	0.00%
2021/10/07	0	0.00	3.2	112.05	116.50	-3.2	12,398	-0.03%
2021/10/06	6	109.17	6	107.50	107.00	0	12,727	0.00%
2021/10/01	6.2	103.40	0	0.00	102.00	6.2	13,020	0.05%
2021/09/29	6	106.75	1	108.00	106.00	5	13,429	0.04%
2021/09/28	1	111.00	0	0.00	110.50	1	13,549	0.01%
2021/09/27	1	111.50	1	113.50	112.00	0	13,709	0.00%
2021/09/22	1	107.00	0	0.00	109.00	1	14,260	0.01%
2021/09/16	0	0.00	1	111.50	109.50	-1	14,585	-0.01%
2021/09/15	1	115.00	1	113.50	112.50	0	14,619	0.00%
2021/09/14	3	118.17	3.2	117.67	115.50	-0.2	14,525	0.00%
2021/09/13	0.2	115.00	0	0.00	112.50	0.2	14,174	0.00%
2021/09/10	2	112.25	1	112.00	112.00	1	14,098	0.01%
2021/09/09	2	113.50	3	113.33	113.00	-1	14,010	-0.01%
2021/09/08	2	106.50	0	0.00	107.50	2	13,904	0.01%
2021/09/07	2	106.00	0	0.00	112.00	2	13,856	0.01%
2021/09/06	2	111.00	0	0.00	112.50	2	13,734	0.01%
2021/09/02	1	115.00	7	113.21	114.00	-6	13,504	-0.04%
2021/09/01	0	0.00	1	119.50	118.00	-1	13,317	-0.01%
2021/08/31	12	123.63	5	125.10	122.00	7	13,191	0.05%
2021/08/30	3	121.83	8	120.13	122.00	-5	12,758	-0.04%
2021/08/27	4	122.50	4	123.63	121.00	0	12,572	0.00%
2021/08/26	9.1	122.75	18	126.50	125.00	-8.9	12,189	-0.07%
2021/08/25	56	119.76	53	114.60	119.00	3	11,297	0.03%
2021/08/24	5	123.10	4.2	124.77	122.00	0.8	10,933	0.01%
2021/08/23	33	123.68	27.3	124.47	125.50	5.7	10,497	0.05%
2021/08/20	6	112.42	4	114.04	119.00	2	9,685	0.02%
2021/08/19	2	112.00	2	111.50	108.50	0	9,177	0.00%
2021/08/18	1	102.00	3	106.33	109.50	-2	8,628	-0.02%
2021/08/17	1	101.50	0	0.00	101.00	1	8,435	0.01%
2021/08/16	6	103.00	7.1	101.51	105.00	-1.1	8,195	-0.01%
2021/08/13	1	109.50	8	109.81	106.00	-7	8,024	-0.09%
2021/08/12	0	0.00	5	110.80	110.50	-5	7,854	-0.06%
2021/08/11	10	106.31	8	113.63	106.00	2	7,645	0.03%
2021/08/10	11	119.32	12	121.33	117.50	-1	7,389	-0.01%
2021/08/09	12.1	118.00	0	0.00	117.50	12.1	6,966	0.17%
2021/08/06	15.1	125.43	44	119.42	121.50	-28.9	6,723	-0.43%
2021/08/05	14.1	119.43	2.1	118.60	121.00	12	6,276	0.19%
2021/08/04	2	114.50	0	0.00	112.00	2	6,025	0.03%
2021/08/02	0	0.00	12	116.04	118.00	-12	5,880	-0.20%
2021/07/28	1	108.00	10	109.00	107.50	-9	5,626	-0.16%
2021/07/27	0.4	112.65	1.1	111.27	110.50	-0.7	5,535	-0.01%
2021/07/26	5.2	119.53	0.2	120.25	119.50	5	5,446	0.09%
2021/07/23	16.9	124.79	5	122.70	117.50	11.9	5,393	0.22%
2021/07/22	14	129.89	15.1	131.10	128.00	-1.1	5,200	-0.02%
2021/07/21	12.1	124.17	15	126.63	131.50	-2.9	4,918	-0.06%
2021/07/20	11	121.19	10.1	124.15	120.50	0.9	4,568	0.02%
2021/07/19	9	123.00	2.5	122.60	124.00	6.5	4,463	0.15%
2021/07/16	3	125.00	1	125.00	122.00	2	4,377	0.05%
2021/07/15	2	117.00	1	120.00	121.50	1	4,269	0.02%
2021/07/14	1.5	117.39	2	112.75	113.00	-0.5	4,147	-0.01%
2021/07/13	5.1	125.01	16.6	127.37	117.00	-11.5	4,066	-0.28%
2021/07/12	4.2	119.33	3.1	118.62	122.50	1.1	3,624	0.03%
2021/07/09	3.2	108.38	1	108.50	111.50	2.2	3,379	0.07%
2021/07/08	5.4	113.45	3	115.67	111.50	2.4	3,383	0.07%
2021/07/07	2	114.50	21	115.36	112.50	-19	3,450	-0.55%
2021/07/06	1	111.50	1	114.50	114.00	0	3,279	0.00%
2021/07/05	0	0.00	1	111.00	112.50	-1	3,071	-0.03%
2021/07/02	4	100.35	5.4	101.76	102.50	-1.4	2,919	-0.05%
2021/07/01	21.4	97.93	0	0.00	93.50	21.4	2,734	0.78%
2021/06/30	11	98.98	1	101.00	99.70	10	2,545	0.39%
2021/06/29	8	100.19	21	104.99	102.50	-13	2,432	-0.53%
2021/06/28	3	93.97	1	96.20	96.20	2	2,133	0.09%
2021/06/24	0	0.00	2	83.90	84.50	-2	1,734	-0.12%
2021/06/23	2	79.85	0	0.00	79.70	2	1,647	0.12%
2021/06/21	0	0.00	1	77.20	77.00	-1	1,630	-0.06%
2021/06/18	1	80.50	0	0.00	78.00	1	1,629	0.06%
2021/06/09	15	76.18	0	0.00	76.00	15	1,610	0.93%
2021/06/04	7	78.24	0	0.00	78.40	7	1,639	0.43%
2021/06/03	1	78.20	0	0.00	78.20	1	1,647	0.06%
2021/06/02	0	0.00	1	79.00	79.00	-1	1,652	-0.06%
2021/05/31	8	76.40	0	0.00	76.70	8	1,640	0.49%
2021/05/13	0	0.00	0	61.20	64.80	0	1,831	0.00%
2021/05/12	0	0.00	2	67.15	64.60	-2	1,831	-0.11%
2021/04/28	0	85.00	0	0.00	85.00	0	1,649	0.00%
2021/04/22	0	0.00	1	83.30	80.80	-1	1,644	-0.06%
2021/04/21	1	81.30	0	0.00	81.30	1	1,621	0.06%
2021/04/14	2	85.30	1	84.90	86.00	1	1,586	0.06%
2021/04/13	2	90.50	6	89.32	83.10	-4	1,505	-0.27%
2021/04/01	1	75.20	0	0.00	73.90	1	1,456	0.07%
2021/03/31	0	0.00	1.1	75.68	76.60	-1.1	1,521	-0.07%
2021/03/15	0	73.20	0	0.00	73.20	0	1,548	0.00%
2021/03/11	0	73.10	0	0.00	73.60	0	1,531	0.00%
2021/03/03	0	0.00	2	72.00	71.30	-2	1,525	-0.13%
2021/03/02	1	71.30	0	0.00	70.10	1	1,557	0.06%
2021/02/24	0	0.00	1	70.60	69.50	-1	1,428	-0.07%
2021/02/23	5	72.00	0	0.00	70.80	5	1,412	0.35%
2021/02/22	0	0.00	21	70.83	71.00	-21	1,385	-1.52%
2021/02/18	3	67.73	2.4	67.14	68.00	0.7	1,331	0.05%
2021/02/17	0	0.00	1	64.40	64.50	-1	1,283	-0.08%
2021/02/05	0	0.00	1.1	62.08	62.10	-1.1	1,265	-0.09%
2021/02/03	0	0.00	1	62.20	62.20	-1	1,255	-0.08%
2021/02/02	0	0.00	1	62.00	61.00	-1	1,236	-0.08%
2021/01/28	1	59.90	0	0.00	60.90	1	1,197	0.08%
2021/01/22	1	62.40	1	61.90	62.30	0	1,167	0.00%
2021/01/19	0	65.90	0	0.00	65.20	0	1,133	0.00%
2021/01/18	3	65.53	0	0.00	65.30	3	1,123	0.27%
2021/01/15	2	67.50	1	67.80	66.90	1	1,111	0.09%
2021/01/14	0	0.00	1	68.00	69.40	-1	1,092	-0.09%
2021/01/12	4	66.00	0	0.00	65.60	4	1,065	0.38%
2021/01/11	0	0.00	2	68.75	68.60	-2	1,047	-0.19%
2021/01/08	1	67.80	0	0.00	68.00	1	1,032	0.10%
2021/01/06	5	67.40	5	70.78	67.00	0	975	0.00%
2021/01/05	4	70.03	0	0.00	69.90	4	946	0.42%
2021/01/04	1	71.30	0	0.00	71.50	1	927	0.11%
2020/12/30	7	71.50	0	0.00	71.50	7	872	0.80%
2020/12/28	3	74.00	3	73.83	73.50	0	763	0.00%
2020/12/25	3	66.17	5	68.70	68.90	-2	647	-0.31%
2020/12/24	0	0.00	2	62.90	62.70	-2	540	-0.37%
2020/12/18	1	61.40	1	62.50	62.50	0	494	0.00%
2020/12/17	1	61.50	0	0.00	61.50	1	496	0.20%
2020/12/16	0	0.00	1	63.50	62.50	-1	498	-0.20%
2020/12/10	1	61.30	0	0.00	61.30	1	451	0.22%
2020/12/09	0	0.00	1	59.80	59.70	-1	451	-0.22%
2020/12/04	1	62.20	1	62.20	62.00	0	441	0.00%
2020/12/03	1	59.50	1	60.70	59.20	0	417	0.00%
2020/12/02	0	0.00	1	59.40	59.80	-1	420	-0.24%
2020/12/01	1	58.60	0	0.00	59.10	1	429	0.23%
2020/11/27	1	60.10	0	0.00	60.10	1	458	0.22%
2020/11/25	0	0.00	1	58.70	57.10	-1	569	-0.18%
2020/11/18	1	56.00	0	0.00	56.00	1	567	0.18%
2020/10/06	0	0.00	1	58.50	58.10	-1	679	-0.15%
2020/09/25	1	57.50	0	0.00	56.10	1	861	0.12%
2020/09/02	1	63.60	0	0.00	63.60	1	831	0.12%
2020/09/01	1	68.30	2	65.95	66.00	-1	811	-0.12%
2020/07/23	0	0.00	1	63.30	63.90	-1	845	-0.12%
2020/07/22	0	0.00	1	61.20	61.40	-1	830	-0.12%
2020/07/17	3	63.23	2	63.95	61.00	1	835	0.12%
2020/07/16	0	0.00	1	60.00	60.40	-1	816	-0.12%
2020/07/14	1	61.10	1	61.70	60.10	0	838	0.00%
2020/07/13	1	61.80	0	0.00	61.20	1	849	0.12%
2020/07/08	3	64.57	1	65.30	64.60	2	842	0.24%
2020/07/07	1	62.00	2	65.40	65.60	-1	784	-0.13%
2020/07/03	1	60.30	0	0.00	60.30	1	711	0.14%
2020/06/18	1	58.70	1	59.60	59.60	0	704	0.00%
2020/06/04	4	66.65	5	66.02	65.00	-1	707	-0.14%
2020/06/03	1	62.00	1	64.10	64.10	0	663	0.00%
2020/05/15	1	58.60	0	0.00	58.30	1	621	0.16%
2020/04/28	0	0.00	1	58.70	60.00	-1	496	-0.20%
2020/04/23	0	0.00	4	54.60	54.50	-4	476	-0.84%
2020/04/21	0	0.00	5	55.00	54.00	-5	463	-1.08%
2020/04/20	6	57.13	0	0.00	57.90	6	452	1.32%
2020/04/16	3	53.77	0	0.00	56.00	3	427	0.70%
2020/03/25	0	0.00	1	36.55	36.55	-1	400	-0.25%
2020/02/06	1	68.30	0	0.00	68.00	1	310	0.32%
2020/01/03	0	0.00	10	76.01	76.10	-10	297	-3.36%
2020/01/02	2	77.00	0	0.00	77.10	2	293	0.68%
2019/12/31	2	77.90	0	0.00	77.50	2	291	0.69%
2019/12/26	1	78.20	0	0.00	78.00	1	298	0.34%
2019/12/25	14	79.64	10	78.90	79.00	4	296	1.35%
2019/11/20	1	74.00	0	0.00	74.00	1	398	0.25%
2019/10/09	1	79.20	0	0.00	79.20	1	489	0.20%
2019/09/24	2	81.50	0	0.00	81.30	2	582	0.34%
2019/09/19	0	0.00	2	84.50	84.50	-2	574	-0.35%
2019/09/18	1	82.50	0	0.00	81.80	1	562	0.18%
2019/09/03	0	0.00	1	80.10	79.80	-1	564	-0.18%
2019/07/18	0	0.00	4	78.30	77.00	-4	654	-0.61%
2019/07/03	4	86.00	0	0.00	83.10	4	735	0.54%
2019/07/01	0	0.00	1	79.70	80.00	-1	694	-0.14%
2019/06/27	1	77.20	0	0.00	77.00	1	693	0.14%
2019/06/21	0	0.00	1	78.10	77.90	-1	725	-0.14%
2019/06/19	1	75.80	0	0.00	75.70	1	729	0.14%
2019/06/18	0	0.00	1	77.60	76.10	-1	733	-0.14%
2019/06/12	2	76.40	3	76.43	75.10	-1	801	-0.12%
2019/05/30	1	72.50	0	0.00	72.70	1	859	0.12%
2019/05/17	1	74.80	0	0.00	72.90	1	1,080	0.09%
2019/05/15	0	0.00	1	75.70	75.60	-1	1,296	-0.08%
2019/05/14	1	70.80	2	69.50	73.40	-1	1,299	-0.08%
2019/05/13	0	0.00	1	75.80	72.00	-1	1,298	-0.08%
2019/05/10	0	0.00	2	74.80	74.70	-2	1,306	-0.15%
2019/05/08	0	0.00	2	82.00	82.10	-2	1,241	-0.16%
2019/04/23	1	88.10	0	0.00	87.90	1	1,388	0.07%
2019/04/15	1	89.10	0	0.00	88.80	1	1,474	0.07%
2019/04/12	2	90.35	0	0.00	89.40	2	1,481	0.14%
2019/04/11	1	91.30	0	0.00	91.10	1	1,476	0.07%
2019/04/10	0	0.00	2	93.45	92.70	-2	1,471	-0.14%
2019/03/28	1	90.10	0	0.00	90.00	1	1,514	0.07%
2019/03/26	1	91.60	1	91.70	91.70	0	1,519	0.00%
2019/03/25	2	92.15	0	0.00	92.00	2	1,539	0.13%
2019/03/22	1	94.70	0	0.00	94.70	1	1,605	0.06%
2019/03/21	0	0.00	1	95.40	95.60	-1	1,608	-0.06%
2019/03/20	1	94.70	0	0.00	94.70	1	1,613	0.06%
2019/03/18	2	95.30	0	0.00	94.80	2	1,613	0.12%
2019/03/12	1	97.00	0	0.00	96.90	1	1,604	0.06%
2019/03/08	1	96.10	0	0.00	95.70	1	1,659	0.06%
2019/03/07	1	98.10	0	0.00	98.10	1	1,646	0.06%
2019/03/05	1	101.00	0	0.00	99.30	1	1,677	0.06%
2019/02/27	0	0.00	1	100.00	100.00	-1	1,702	-0.06%
2019/02/26	1	98.20	0	0.00	98.50	1	1,713	0.06%
2019/02/25	2	99.80	0	0.00	99.10	2	1,708	0.12%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/19	1	103.50	0	0.00	105.00	1	1,750	0.06%
2019/02/14	1	102.50	8.5	101.72	104.50	-7.5	1,682	-0.44%
2019/02/13	1	96.20	0	0.00	95.10	1	1,523	0.07%
2019/02/11	0	0.00	1	95.70	96.50	-1	1,537	-0.07%
2019/01/30	0	0.00	1	94.00	94.00	-1	1,549	-0.06%
2019/01/22	1	91.90	0	0.00	91.50	1	1,787	0.06%
2019/01/17	1	93.40	0	0.00	92.40	1	1,927	0.05%
2019/01/16	4	95.03	5	96.26	94.10	-1	1,953	-0.05%
2019/01/15	1	93.50	1	94.20	93.50	0	1,865	0.00%
2019/01/10	0	0.00	1	92.40	93.20	-1	1,832	-0.05%
2018/12/26	1	91.80	0	0.00	89.60	1	1,801	0.06%
2018/12/25	0	0.00	2	92.00	92.10	-2	1,794	-0.11%
2018/12/24	1	90.20	1	91.00	91.30	0	1,805	0.00%
2018/12/22	1	88.60	0	0.00	88.00	1	1,788	0.06%
2018/12/21	1	86.70	1	88.30	89.60	0	1,818	0.00%
2018/12/18	2	91.85	0	0.00	89.50	2	1,885	0.11%
2018/12/17	0	0.00	1.1	93.43	92.20	-1.1	1,868	-0.06%
2018/12/14	0	0.00	0.1	90.50	90.60	-0.1	1,798	-0.01%
2018/12/13	2	90.00	1	91.70	90.50	1	1,793	0.06%
2018/12/12	5	91.18	5	89.64	89.60	0	1,792	0.00%
2018/12/05	0	0.00	5	91.10	90.90	-5	1,817	-0.28%
2018/12/04	3	95.00	2	94.65	94.00	1	1,855	0.05%
2018/12/03	1	95.20	3	95.37	95.70	-2	1,848	-0.11%
2018/11/30	2	91.55	2	91.80	91.80	0	1,816	0.00%
2018/11/29	2	92.40	1	93.30	91.30	1	1,835	0.05%
2018/11/28	3	91.73	3	91.10	91.10	0	1,814	0.00%
2018/11/27	1	90.30	3	91.93	92.20	-2	1,829	-0.11%
2018/11/26	1	89.00	0	0.00	90.20	1	1,809	0.06%
2018/11/23	2	89.10	2	88.60	88.60	0	1,799	0.00%
2018/11/21	2	89.40	1	89.90	89.80	1	1,788	0.06%
2018/11/20	2	91.40	2	92.90	90.10	0	1,795	0.00%
2018/11/19	2	87.55	1	87.80	90.00	1	1,799	0.06%
2018/11/16	4	84.70	3	84.03	83.80	1	1,761	0.06%
2018/11/13	1	86.10	0	0.00	85.80	1	1,734	0.06%
2018/11/09	1	89.80	0	0.00	89.80	1	1,720	0.06%
2018/11/08	1	95.50	0	0.00	91.00	1	1,728	0.06%
2018/11/06	1	93.00	0	0.00	90.50	1	1,722	0.06%
2018/11/05	1	95.20	0	0.00	95.00	1	1,694	0.06%
2018/11/02	1	97.40	2	97.50	95.60	-1	1,687	-0.06%
2018/11/01	3	95.40	0	0.00	95.00	3	1,658	0.18%
2018/10/31	2	92.75	3	92.67	95.80	-1	1,621	-0.06%
2018/10/30	2	88.50	0	0.00	89.40	2	1,533	0.13%
2018/10/26	1	85.50	2	86.80	87.00	-1	1,537	-0.07%
2018/10/25	0	0.00	1	84.10	86.20	-1	1,504	-0.07%
2018/10/24	4	85.28	6	85.57	85.40	-2	1,453	-0.14%
2018/10/22	1	84.60	1	83.00	84.10	0	1,424	0.00%
2018/10/19	3	80.40	2	80.65	84.50	1	1,424	0.07%
2018/10/18	1	82.60	1	82.90	82.50	0	1,424	0.00%
2018/10/17	1	83.70	2	84.15	82.80	-1	1,455	-0.07%
2018/10/16	1	83.20	1	83.30	82.50	0	1,493	0.00%
2018/10/15	3	82.07	3	78.93	81.90	0	1,547	0.00%
2018/10/12	2	78.65	0	0.00	79.10	2	1,568	0.13%
2018/10/11	2	77.75	2	78.60	76.60	0	1,578	0.00%
2018/10/09	2	85.45	1	84.80	85.00	1	1,593	0.06%
2018/10/08	1	85.80	1	83.40	85.60	0	1,599	0.00%
2018/10/05	1	85.70	2	86.80	84.50	-1	1,616	-0.06%
2018/10/04	1	88.30	1	88.50	88.70	0	1,616	0.00%
2018/10/02	1	92.00	0	0.00	90.20	1	1,632	0.06%
2018/10/01	1	88.60	1	86.70	89.50	0	1,613	0.00%
2018/09/28	1	86.20	0	0.00	86.50	1	1,621	0.06%
2018/09/27	0	0.00	2	91.90	89.50	-2	1,609	-0.12%
2018/09/26	1	89.60	0	0.00	88.50	1	1,634	0.06%
2018/09/20	4	85.70	4	86.03	84.30	0	1,719	0.00%
2018/09/18	2	85.90	1	87.00	85.50	1	1,736	0.06%
2018/09/17	2	87.70	3	88.23	88.30	-1	1,750	-0.06%
2018/09/14	0	0.00	1	83.60	87.20	-1	1,747	-0.06%
2018/09/13	0	0.00	1	82.00	80.70	-1	1,730	-0.06%
2018/09/11	1	79.70	1	79.50	79.60	0	1,775	0.00%
2018/08/31	0	0.00	1	94.30	94.30	-1	2,239	-0.04%
2018/08/24	1	92.00	3	95.53	94.70	-2	2,431	-0.08%
2018/08/23	1	98.60	0	0.00	99.70	1	2,420	0.04%
2018/08/08	1	111.00	1	113.50	110.00	0	2,781	0.00%
2018/08/07	1	108.50	0	0.00	109.00	1	2,754	0.04%
2018/08/02	0	0.00	2	113.00	109.00	-2	2,837	-0.07%
2018/07/19	3	110.00	0	0.00	108.50	3	3,176	0.09%
2018/07/18	1	114.00	1	115.50	114.00	0	3,244	0.00%
2018/07/17	3	116.00	0	0.00	113.50	3	3,281	0.09%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/02	0	0.00	3	127.50	128.50	-3	3,570	-0.08%
2018/06/20	5	125.60	1	124.50	122.50	4	3,818	0.10%
2018/06/13	5	132.30	4	132.50	130.50	1	3,903	0.03%
2018/06/12	0	0.00	3	132.33	138.00	-3	3,818	-0.08%
2018/06/11	1	127.00	0	0.00	125.50	1	3,645	0.03%
2018/06/08	1	125.50	0	0.00	125.50	1	3,762	0.03%
2018/06/07	1	129.00	4	128.00	126.50	-3	3,815	-0.08%
2018/06/05	1	122.00	1	126.00	121.50	0	4,368	0.00%
2018/06/01	1	120.00	0	0.00	120.50	1	4,457	0.02%
2018/05/31	1	123.50	0	0.00	119.50	1	4,568	0.02%
2018/05/30	5	122.70	10	122.60	122.00	-5	4,671	-0.11%
2018/05/29	3	117.50	0	0.00	117.00	3	4,642	0.06%
2018/05/25	1	118.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	2	119.25	0	0.00	119.50	2	5,083	0.04%
2018/05/23	1	124.00	1	126.50	124.00	0	5,402	0.00%
2018/05/22	1	129.50	2	126.25	127.50	-1	5,645	-0.02%
2018/05/21	0	0.00	1	124.00	126.00	-1	5,668	-0.02%
2018/05/18	1	120.00	0	0.00	118.00	1	5,658	0.02%
2018/05/17	1	120.50	0	0.00	119.50	1	5,747	0.02%
2018/05/11	0	0.00	1	124.00	123.00	-1	6,307	-0.02%
2018/05/08	5	125.50	6	126.33	123.00	-1	6,653	-0.02%
2018/05/04	4	118.50	4	117.00	117.50	0	6,757	0.00%
2018/05/02	2	116.25	0	0.00	115.50	2	6,758	0.03%
2018/04/30	0	0.00	1	119.00	121.50	-1	6,817	-0.01%
2018/04/27	0	0.00	1	115.50	120.00	-1	6,824	-0.01%
2018/04/26	2	113.25	0	0.00	112.00	2	6,738	0.03%
2018/04/25	0	0.00	1	117.50	118.00	-1	6,695	-0.01%
2018/04/23	2	124.50	3	125.67	124.00	-1	6,636	-0.02%
2018/04/17	1	132.00	0	0.00	130.00	1	6,611	0.02%
2018/04/16	2	141.50	3	139.50	137.00	-1	6,564	-0.02%
2018/04/12	0	0.00	1	135.50	138.50	-1	6,501	-0.02%
2018/04/11	1	137.50	0	0.00	135.50	1	6,490	0.02%
2018/04/09	0	0.00	1	140.50	142.00	-1	6,460	-0.02%
2018/03/29	0	0.00	2	128.00	127.50	-2	6,382	-0.03%
2018/03/28	1	136.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	1	141.50	0	0.00	142.50	1	6,402	0.02%
2018/03/26	0	0.00	1	138.50	140.50	-1	6,402	-0.02%
2018/03/23	2	135.00	1	134.50	136.00	1	6,412	0.02%
2018/03/22	1	139.50	0	0.00	139.50	1	6,402	0.02%
2018/03/21	6	148.83	2	145.50	143.00	4	6,460	0.06%
2018/03/19	0	0.00	1	145.00	144.50	-1	6,730	-0.01%
2018/03/15	1	139.50	0	0.00	141.50	1	6,771	0.01%
2018/03/12	6	147.67	5	144.10	146.50	1	6,742	0.01%
2018/03/09	1	143.50	11	143.18	143.50	-10	6,640	-0.15%
2018/03/06	1	134.50	1	138.00	142.00	0	6,196	0.00%
2018/03/02	10	138.50	10	136.50	139.00	0	6,107	0.00%
2018/02/23	0	0.00	1	139.00	134.50	-1	5,751	-0.02%
2018/02/22	11	123.91	0	0.00	133.50	11	5,453	0.20%
2018/02/21	0	0.00	1	122.00	123.00	-1	5,209	-0.02%
2018/02/09	2	110.50	1	113.50	112.00	1	5,229	0.02%
2018/02/08	1	118.00	0	0.00	115.50	1	5,177	0.02%
2018/02/07	0	0.00	1	123.00	120.50	-1	5,147	-0.02%
2018/02/06	2	119.75	0	0.00	116.50	2	5,027	0.04%
2018/02/05	1	125.50	2	128.00	129.00	-1	4,909	-0.02%
2018/02/02	1	125.50	2	126.50	127.50	-1	4,771	-0.02%
2018/02/01	4	126.63	3	124.67	124.00	1	4,710	0.02%
2018/01/31	0	0.00	3	126.00	125.00	-3	4,677	-0.06%
2018/01/30	1	116.00	1	118.00	120.00	0	4,472	0.00%
2018/01/29	0	0.00	4	118.50	120.50	-4	4,441	-0.09%
2018/01/26	0	0.00	1	110.00	111.00	-1	4,417	-0.02%
2018/01/25	0	0.00	1	106.50	106.00	-1	4,400	-0.02%
2018/01/24	1	103.50	0	0.00	105.50	1	4,430	0.02%
2018/01/22	1	113.00	0	0.00	112.50	1	4,455	0.02%
2018/01/19	1	112.50	1	114.50	114.50	0	4,615	0.00%
2018/01/10	0	0.00	25	112.10	112.00	-25	5,411	-0.46%
2018/01/09	27	116.41	1	112.00	112.00	26	5,522	0.47%
2018/01/08	1	115.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	1	116.50	52	116.81	116.00	-51	5,632	-0.91%
2018/01/04	50	120.00	0	0.00	118.50	50	5,749	0.87%