康普 (4739)-永豐金-敦北券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股▼0.45%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	65.70	0	0.00	65.70	1	432	0.23%
2024/05/13	0.1	63.90	0	0.00	63.70	0.1	424	0.02%
2024/05/10	0	0.00	2	62.65	62.70	-2	422	-0.47%
2024/05/07	6	62.20	6	62.00	62.20	0	425	0.00%
2024/05/06	0	0.00	1	63.60	63.10	-1	424	-0.24%
2024/05/03	6	63.27	0	0.00	62.30	6	410	1.46%
2024/05/02	3.1	64.60	1	64.60	64.60	2.1	399	0.53%
2024/04/30	0	0.00	3	64.07	65.20	-3	355	-0.84%
2024/04/26	1	58.20	0	0.00	58.20	1	328	0.30%
2024/04/19	1	59.10	0	0.00	58.30	1	342	0.29%
2024/03/27	0	63.50	0	0.00	63.60	0	332	0.00%
2024/03/21	0	63.95	2	63.80	64.00	-2	337	-0.59%
2024/03/20	1	62.80	0	0.00	63.30	1	348	0.29%
2024/03/18	2	62.70	1	62.40	62.80	1	352	0.28%
2024/03/12	2	65.85	1.1	65.90	66.30	1	359	0.26%
2024/03/11	1	64.10	0.1	64.00	64.40	1	368	0.26%
2024/03/08	2	64.10	0.2	64.35	63.40	1.8	411	0.44%
2024/03/07	5	65.46	0	0.00	65.20	5	416	1.20%
2024/03/04	2	67.50	0	0.00	67.40	2	577	0.35%
2024/03/01	0	67.30	0	0.00	67.30	0	577	0.00%
2024/02/27	1	69.50	0	0.00	68.70	1	579	0.17%
2024/02/23	1	69.59	0	0.00	68.10	1	593	0.17%
2024/02/19	1	71.30	1	71.10	71.40	0	606	0.00%
2024/02/16	1	68.40	1	69.30	69.50	0	615	0.00%
2024/02/15	0	0.00	3	66.30	66.40	-3	607	-0.49%
2024/02/05	2	67.70	0	0.00	68.20	2	602	0.33%
2024/02/02	3	68.83	0	0.00	68.60	3	601	0.50%
2024/01/31	2	69.30	0	0.00	69.30	2	603	0.33%
2024/01/24	1	70.50	0	0.00	70.50	1	623	0.16%
2024/01/19	0	69.50	0	0.00	69.10	0	631	0.00%
2024/01/18	1	70.50	0	0.00	70.30	1	626	0.16%
2024/01/10	2	73.70	0	0.00	73.50	2	635	0.31%
2024/01/05	1	74.60	0	0.00	74.60	1	641	0.16%
2024/01/04	0	0.00	1	75.60	74.80	-1	646	-0.15%
2024/01/03	2	76.10	0.2	76.60	76.00	1.9	651	0.28%
2023/12/26	0.1	77.50	0	0.00	77.30	0.1	659	0.02%
2023/12/22	0	0.00	0.7	78.54	78.10	-0.7	669	-0.10%
2023/12/18	4	79.40	0	0.00	78.10	4	718	0.56%
2023/12/15	2.1	80.29	0	0.00	79.50	2.1	721	0.28%
2023/12/14	1	78.60	0.1	78.70	78.90	0.9	718	0.13%
2023/12/13	0	0.00	1.5	77.98	77.60	-1.5	726	-0.21%
2023/12/12	5.9	78.48	0	0.00	78.10	5.9	745	0.79%
2023/12/08	0	0.00	0.1	79.80	79.00	-0.1	872	-0.01%
2023/12/07	0.7	80.79	2	79.50	78.90	-1.3	872	-0.15%
2023/12/06	1.3	80.89	6	80.90	80.50	-4.7	866	-0.54%
2023/12/05	6	84.00	0	0.00	81.20	6	854	0.70%
2023/12/04	0	0.00	6.1	81.55	81.40	-6.1	809	-0.75%
2023/12/01	1	86.10	2	85.85	82.80	-1	799	-0.13%
2023/11/30	9.1	83.21	4	83.63	84.00	5.1	721	0.70%
2023/11/24	1	79.10	0	0.00	78.80	1	631	0.16%
2023/11/22	1	78.80	2	78.60	78.80	-1	616	-0.16%
2023/11/20	1	78.50	3	78.77	78.60	-2	604	-0.33%
2023/11/17	0.3	77.30	3	77.47	77.10	-2.8	591	-0.46%
2023/11/15	1	77.30	3	76.13	76.60	-2	585	-0.34%
2023/11/13	1	74.50	0	0.00	74.00	1	575	0.17%
2023/11/07	1	77.90	1	77.00	77.90	0	574	0.00%
2023/11/06	0	0.00	1	77.60	77.50	-1	581	-0.17%
2023/11/02	0	0.00	0.1	73.00	73.40	-0.1	579	-0.01%
2023/10/30	1	72.70	0	0.00	72.70	1	579	0.17%
2023/10/27	2	74.30	0	0.00	73.90	2	588	0.34%
2023/10/26	0	0.00	3	75.60	74.70	-3	597	-0.50%
2023/10/12	0	0.00	1	78.20	78.40	-1	593	-0.17%
2023/10/11	2	78.00	1	77.80	77.20	1	590	0.17%
2023/10/03	0	0.00	0.6	76.93	76.30	-0.6	592	-0.10%
2023/10/02	0	0.00	5.1	79.09	78.00	-5.1	586	-0.87%
2023/09/28	0.5	78.30	1	78.60	78.90	-0.5	586	-0.09%
2023/09/26	0	0.00	2.1	80.12	79.50	-2.1	581	-0.36%
2023/09/25	0	0.00	1.2	80.43	82.00	-1.2	575	-0.21%
2023/09/22	1	80.70	2	79.70	80.90	-1	547	-0.18%
2023/09/20	1	81.50	0	0.00	81.90	1	533	0.19%
2023/09/18	3	82.37	0	0.00	82.10	3	523	0.57%
2023/09/15	3	82.87	0	0.00	84.30	3	513	0.58%
2023/09/14	24	84.85	19	84.75	84.30	5	492	1.02%
2023/09/13	0	0.00	3	76.90	78.70	-3	401	-0.75%
2023/09/11	1	71.70	1	72.10	71.70	0	370	0.00%
2023/09/08	0	0.00	1	72.90	72.90	-1	374	-0.27%
2023/09/07	2	73.80	0	0.00	73.50	2	391	0.51%
2023/09/05	0	0.00	6	74.70	76.00	-6	414	-1.45%
2023/09/04	2	73.00	0	0.00	73.00	2	454	0.44%
2023/08/30	0	0.00	2	74.60	74.90	-2	491	-0.41%
2023/08/29	1	73.30	0	0.00	72.70	1	497	0.20%
2023/08/28	2	73.40	0	0.00	74.30	2	524	0.38%
2023/08/25	0.1	75.00	2	75.10	74.60	-1.9	526	-0.36%
2023/08/22	2	73.60	0	0.00	73.60	2	534	0.37%
2023/08/18	0	0.00	2	74.80	74.40	-2	541	-0.37%
2023/08/16	0	72.90	0	0.00	72.80	0	546	0.00%
2023/08/14	0.1	72.90	0	0.00	71.60	0.1	556	0.01%
2023/08/10	0.1	75.00	0	0.00	74.50	0.1	558	0.02%
2023/08/09	2	77.50	1	77.60	76.70	1	550	0.18%
2023/08/08	0	0.00	1	80.30	79.70	-1	540	-0.19%
2023/08/07	3	81.20	0	0.00	81.20	3	540	0.55%
2023/08/01	1.1	83.07	0	0.00	82.70	1.1	579	0.18%
2023/07/28	0.2	85.80	0	0.00	85.20	0.2	555	0.03%
2023/07/26	0.2	86.40	0	0.00	85.60	0.2	553	0.04%
2023/07/19	1	87.00	2	88.00	86.80	-1	549	-0.18%
2023/07/17	6	87.57	1	88.60	88.50	5	563	0.89%
2023/07/14	1	88.00	0	0.00	87.60	1	567	0.18%
2023/07/13	2	87.20	0	0.00	87.00	2	580	0.34%
2023/07/12	0	0.00	1	89.00	88.00	-1	587	-0.17%
2023/07/10	7	89.31	0	0.00	88.60	7	598	1.17%
2023/07/03	0	0.00	0.5	90.80	92.00	-0.5	601	-0.08%
2023/06/28	0	0.00	1	90.80	90.40	-1	603	-0.17%
2023/06/26	1	90.60	0	0.00	90.30	1	620	0.16%
2023/06/21	1	92.20	0	0.00	91.90	1	645	0.15%
2023/06/16	2	93.35	0	0.00	92.80	2	710	0.28%
2023/06/15	1	94.20	0	0.00	93.70	1	711	0.14%
2023/06/14	0	0.00	2	95.10	95.00	-2	709	-0.28%
2023/06/13	0.2	96.23	0	0.00	95.40	0.2	712	0.02%
2023/06/12	0.2	96.60	5	94.70	96.20	-4.8	703	-0.68%
2023/06/09	4	95.85	0	0.00	95.80	4	700	0.57%
2023/06/08	1	96.70	2	96.70	95.80	-1	699	-0.14%
2023/06/07	0.1	95.10	6.1	94.18	95.10	-6	673	-0.89%
2023/06/05	0	0.00	11	91.65	91.90	-11	662	-1.66%
2023/06/02	4	92.00	0	0.00	91.70	4	673	0.59%
2023/06/01	0	0.00	5	91.20	92.70	-5	678	-0.74%
2023/05/30	4	88.48	0	89.00	88.40	4	661	0.60%
2023/05/29	5	89.04	0	0.00	88.80	5	671	0.74%
2023/05/26	3	88.10	0	0.00	87.70	3	679	0.44%
2023/05/23	14	88.80	0	0.00	88.50	14	721	1.94%
2023/05/19	0	0.00	1	89.10	88.70	-1	759	-0.13%
2023/05/16	1	86.70	0	0.00	87.30	1	832	0.12%
2023/05/09	1	89.38	0	0.00	87.20	1	1,024	0.10%
2023/05/08	2	91.10	1	91.10	91.10	1	1,006	0.10%
2023/04/28	0	0.00	2	93.10	93.30	-2	1,056	-0.19%
2023/04/27	1.1	93.04	0	0.00	92.60	1.1	1,057	0.11%
2023/04/26	0	93.23	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	93.54	1	92.60	92.20	-1	1,060	-0.09%
2023/04/24	0	95.00	0	0.00	94.80	0	1,055	0.00%
2023/04/21	0	0.00	0	94.50	93.40	0	1,055	0.00%
2023/04/20	1	95.32	0	0.00	95.30	1	1,053	0.10%
2023/04/19	1.1	97.73	0	0.00	97.50	1.1	1,048	0.10%
2023/04/18	0.1	100.44	0	0.00	99.00	0.1	1,042	0.01%
2023/04/17	0.1	100.50	1	100.00	100.00	-0.9	1,031	-0.09%
2023/04/14	0	0.00	2	99.85	99.90	-2	1,020	-0.20%
2023/04/07	0.1	98.50	0	0.00	98.40	0.1	1,014	0.01%
2023/03/28	1	98.50	0	0.00	98.30	1	1,123	0.09%
2023/03/24	0	0.00	11	102.00	102.00	-11	1,131	-0.97%
2023/03/23	0.1	101.00	0	0.00	101.50	0.1	1,112	0.01%
2023/03/22	2	101.50	1	102.00	101.50	1	1,106	0.09%
2023/03/21	0	100.00	0	0.00	100.50	0	1,075	0.00%
2023/03/20	1	96.10	0	0.00	96.60	1	1,067	0.09%
2023/03/16	1	92.80	0	0.00	92.70	1	1,084	0.09%
2023/03/15	3	95.30	0	0.00	94.60	3	1,096	0.27%
2023/03/14	0	95.90	1	95.40	95.30	-1	1,110	-0.09%
2023/03/13	2	96.20	0	0.00	97.20	2	1,130	0.18%
2023/03/10	4.1	99.51	0	0.00	99.00	4.1	1,147	0.36%
2023/03/09	1	103.50	0	0.00	101.50	1	1,173	0.09%
2023/03/07	1	103.50	1	104.50	105.00	0	1,373	0.00%
2023/03/06	0.1	103.50	2	104.50	104.50	-1.9	1,408	-0.13%
2023/03/01	1	101.50	0	102.00	101.50	1	1,484	0.07%
2023/02/24	1	103.00	0	0.00	101.50	1	1,488	0.07%
2023/02/22	2	102.00	0	0.00	102.00	2	1,509	0.13%
2023/02/21	2	104.25	0	0.00	104.00	2	1,534	0.13%
2023/02/20	5.1	105.21	1	106.00	105.50	4.1	1,536	0.27%
2023/02/16	1	104.50	1	104.50	105.00	0	1,655	0.00%
2023/02/15	1.2	103.92	2	103.50	102.50	-0.8	1,643	-0.05%
2023/02/14	0	0.00	1	101.00	100.50	-1	1,599	-0.06%
2023/02/13	1	101.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	0	0.00	4	105.50	102.50	-4	1,605	-0.25%
2023/02/08	2.1	103.50	0	0.00	102.50	2.1	1,584	0.13%
2023/02/07	4	104.00	5	102.60	103.00	-1	1,554	-0.06%
2023/02/06	1	99.70	0	0.00	98.70	1	1,537	0.07%
2023/02/01	0.1	98.60	1	98.50	98.70	-1	1,544	-0.06%
2023/01/31	0.1	96.80	1	96.80	98.00	-0.9	1,556	-0.06%
2023/01/30	0	0.00	1	96.50	96.30	-1	1,565	-0.06%
2023/01/17	0	0.00	1	91.90	91.60	-1	1,560	-0.06%
2023/01/13	1	92.60	1	94.10	92.00	0	1,599	0.00%
2023/01/11	0	0.00	0	94.60	94.30	0	1,623	0.00%
2023/01/10	1	94.60	1	95.50	94.40	0	1,654	0.00%
2023/01/05	1	92.60	0.2	94.00	92.70	0.8	1,777	0.05%
2022/12/30	0	0.00	1	92.10	91.50	-1	1,834	-0.05%
2022/12/28	1.2	92.03	0	0.00	91.20	1.2	1,858	0.06%
2022/12/22	1	97.30	0	0.00	96.00	1	1,962	0.05%
2022/12/21	3	97.43	1	96.00	96.00	2	1,999	0.10%
2022/12/20	4	103.38	4.1	101.95	97.50	-0.1	2,042	0.00%
2022/12/19	5	98.02	0.1	100.00	97.70	5	2,026	0.24%
2022/12/15	0.1	102.00	0	0.00	102.50	0.1	2,043	0.00%
2022/12/14	5	100.50	6	100.92	101.50	-1	2,047	-0.05%
2022/12/13	1	100.50	1	100.50	100.00	0	2,052	0.00%
2022/12/08	1	100.50	0	0.00	102.00	1	2,084	0.05%
2022/12/06	1	102.50	0	0.00	101.00	1	2,082	0.05%
2022/12/05	2	104.25	0	0.00	103.50	2	2,080	0.10%
2022/12/02	2	105.25	0	0.00	105.50	2	2,059	0.10%
2022/12/01	6	104.33	5	104.00	104.50	1	2,056	0.05%
2022/11/30	4	103.50	4	102.50	102.50	0	2,051	0.00%
2022/11/29	15	105.53	16	107.19	103.00	-1	2,034	-0.05%
2022/11/28	0	0.00	0.1	103.00	101.50	-0.1	1,882	0.00%
2022/11/25	0	0.00	3	99.83	100.00	-3	1,890	-0.16%
2022/11/18	0	0.00	0.5	98.29	96.40	-0.5	2,173	-0.02%
2022/11/17	0.5	100.01	1	100.00	99.50	-0.5	2,237	-0.02%
2022/11/16	1	99.60	6	98.50	98.10	-5	2,436	-0.21%
2022/11/15	1	98.20	1	100.50	99.70	0	2,610	0.00%
2022/11/14	6	97.75	1.1	95.30	97.80	4.9	2,542	0.19%
2022/11/11	1	94.20	0	0.00	91.30	1	2,504	0.04%
2022/11/10	0	0.00	1	91.30	91.40	-1	2,499	-0.04%
2022/11/09	0	0.00	0.3	92.20	92.00	-0.3	2,510	-0.01%
2022/11/08	2.4	93.01	0	0.00	90.70	2.4	2,541	0.09%
2022/11/03	0	0.00	1	89.80	91.30	-1	2,546	-0.04%
2022/10/27	0	0.00	1	85.80	87.30	-1	2,659	-0.04%
2022/10/19	1	88.30	0	0.00	87.80	1	2,709	0.04%
2022/10/17	0	0.00	7	85.00	88.60	-7	2,802	-0.25%
2022/10/14	0	0.00	1	86.30	87.40	-1	2,809	-0.04%
2022/10/13	2.1	83.19	1	83.20	83.20	1.1	2,819	0.04%
2022/10/11	0	0.00	1	91.00	90.50	-1	2,795	-0.04%
2022/10/05	0	0.00	10	99.50	98.10	-10	2,882	-0.35%
2022/10/04	11	96.88	10	96.80	99.00	1	2,924	0.03%
2022/10/03	1	96.80	0	0.00	96.10	1	2,937	0.03%
2022/09/29	0	0.00	1	96.60	93.30	-1	3,037	-0.03%
2022/09/28	1	97.90	2	100.80	94.70	-1	3,033	-0.03%
2022/09/27	10	100.60	6	100.50	101.50	4	3,038	0.13%
2022/09/26	5	106.50	1	108.50	104.50	4	3,013	0.13%
2022/09/22	1	117.00	1	117.00	117.50	0	3,052	0.00%
2022/09/19	0	0.00	6	111.50	112.00	-6	3,126	-0.19%
2022/09/16	1	116.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	1	119.00	0	0.00	118.00	1	3,183	0.03%
2022/09/13	1	123.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	13	123.00	6	123.50	122.50	7	3,291	0.21%
2022/09/08	1	122.00	1	122.00	123.00	0	3,342	0.00%
2022/09/07	1	120.50	2	120.25	120.00	-1	3,394	-0.03%
2022/09/02	6	128.50	6	129.00	129.50	0	3,668	0.00%
2022/09/01	1.1	129.98	0	0.00	128.00	1.1	3,779	0.03%
2022/08/31	7	132.14	7	132.86	133.50	0	3,915	0.00%
2022/08/30	0	0.00	1	129.00	129.00	-1	4,148	-0.02%
2022/08/29	4	126.75	2.2	126.95	127.00	1.8	4,125	0.04%
2022/08/26	8.1	132.70	2.2	133.70	132.00	6	4,094	0.15%
2022/08/25	1.2	128.76	1	130.01	130.50	0.1	3,946	0.00%
2022/08/24	6.1	129.24	6	129.25	129.00	0.1	3,917	0.00%
2022/08/23	10	130.45	10	129.90	129.50	0	3,847	0.00%
2022/08/22	3.1	128.63	2	125.50	126.00	1.1	3,675	0.03%
2022/08/19	0	0.00	2	121.75	122.00	-2	3,500	-0.06%
2022/08/18	1	119.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	2.1	120.05	0	0.00	120.00	2.1	3,482	0.06%
2022/08/16	1	122.50	0	0.00	120.50	1	3,495	0.03%
2022/08/15	2	124.25	1	123.00	123.00	1	3,509	0.03%
2022/08/12	1.2	119.78	0	0.00	121.50	1.2	3,484	0.03%
2022/08/11	3	120.00	3	118.00	118.00	0	3,508	0.00%
2022/08/10	5	117.90	5.2	116.75	117.50	-0.2	3,537	0.00%
2022/08/09	0	0.00	0	117.50	117.00	0	3,582	0.00%
2022/08/08	1	115.00	1	116.00	119.00	0	3,561	0.00%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/04	0	0.00	4	114.38	117.50	-4	3,605	-0.11%
2022/08/03	0	0.00	0.2	120.00	119.50	-0.2	3,586	-0.01%
2022/08/02	1	120.50	2	120.00	120.00	-1	3,580	-0.03%
2022/08/01	1	121.51	0	0.00	121.00	1	3,585	0.03%
2022/07/28	0	0.00	0	119.00	117.50	0	3,671	0.00%
2022/07/27	0	0.00	1	120.00	120.00	-1	3,733	-0.03%
2022/07/26	0	0.00	1	118.50	118.00	-1	3,744	-0.03%
2022/07/25	2	120.75	1	121.00	122.00	1	3,761	0.03%
2022/07/22	6.1	123.44	6	122.60	122.00	0.1	3,793	0.00%
2022/07/21	1.1	120.88	3	119.00	122.00	-2	3,759	-0.05%
2022/07/20	1	115.50	1	114.50	115.50	0	3,740	0.00%
2022/07/19	1.1	113.44	0	0.00	113.00	1.1	3,762	0.03%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/15	4.2	113.26	0	0.00	113.50	4.2	3,810	0.11%
2022/07/14	3	110.00	3	109.50	112.50	0	3,845	0.00%
2022/07/13	0	0.00	0.1	113.00	111.50	-0.1	3,856	0.00%
2022/07/12	1	110.00	3	110.50	108.00	-2	3,873	-0.05%
2022/07/11	2	118.00	0	0.00	118.50	2	3,881	0.05%
2022/07/08	0	123.00	0	0.00	122.00	0	3,889	0.00%
2022/07/07	0	0.00	1.2	119.50	120.00	-1.2	3,881	-0.03%
2022/07/06	0	0.00	1	120.00	115.00	-1	3,902	-0.03%
2022/07/05	2	123.50	8.3	121.03	122.50	-6.3	4,069	-0.15%
2022/07/04	3	119.67	0	0.00	120.00	3	4,097	0.07%
2022/07/01	6	123.25	8	124.00	120.50	-2	4,215	-0.05%
2022/06/30	6	128.17	3	127.50	127.50	3	4,202	0.07%
2022/06/29	1	126.50	0	0.00	131.00	1	4,259	0.02%
2022/06/28	1.6	128.59	0	0.00	128.50	1.6	4,339	0.04%
2022/06/27	0.2	129.57	1	129.50	130.00	-0.8	4,514	-0.02%
2022/06/22	1	130.00	3	134.50	127.50	-2	4,936	-0.04%
2022/06/21	1	134.00	0	0.00	136.00	1	5,288	0.02%
2022/06/20	5	136.40	6	138.58	133.50	-1	5,394	-0.02%
2022/06/17	0	140.50	1	137.00	142.50	-1	5,378	-0.02%
2022/06/16	0.1	142.00	1	138.50	138.00	-0.9	5,459	-0.02%
2022/06/15	5	144.10	4	145.75	143.00	1	5,654	0.02%
2022/06/14	16	146.25	15	145.00	145.50	1	5,779	0.02%
2022/06/13	9	149.39	8	149.31	147.00	1	5,721	0.02%
2022/06/10	8.2	147.21	8.1	146.18	148.00	0.1	5,721	0.00%
2022/06/09	4.3	144.81	4.4	145.70	145.50	-0.1	5,868	0.00%
2022/06/08	28.1	143.80	22.3	141.37	139.50	5.7	6,113	0.09%
2022/06/07	0	0.00	0	136.50	136.50	0	6,370	0.00%
2022/06/06	0.2	136.75	0	0.00	136.00	0.2	6,527	0.00%
2022/06/01	1	137.00	2	135.25	135.00	-1	6,668	-0.01%
2022/05/31	1	136.00	3	136.33	136.50	-2	6,704	-0.03%
2022/05/30	2	134.75	5	137.00	135.50	-3	6,793	-0.04%
2022/05/25	1	131.50	1	130.00	131.50	0	7,006	0.00%
2022/05/23	0	0.00	1	132.50	132.00	-1	7,204	-0.01%
2022/05/20	1	130.50	3	129.83	130.50	-2	7,243	-0.03%
2022/05/19	2	125.50	2	127.25	129.50	0	7,301	0.00%
2022/05/18	4	131.75	3	132.67	131.00	1	7,307	0.01%
2022/05/17	6	131.42	4	132.50	131.50	2	7,458	0.03%
2022/05/16	1	129.00	1	129.50	128.50	0	7,425	0.00%
2022/05/13	1	122.51	1	125.00	126.00	0	7,444	0.00%
2022/05/12	2	121.76	1	120.50	119.50	1	7,558	0.01%
2022/05/11	1	126.50	1	127.00	126.50	0	7,525	0.00%
2022/05/10	1.1	128.14	0	0.00	129.00	1.1	7,561	0.01%
2022/05/09	1.1	129.95	1	130.00	128.50	0.1	7,621	0.00%
2022/05/06	1	131.50	2	130.25	132.50	-1	7,638	-0.01%
2022/05/05	3.1	135.18	4	135.25	136.00	-0.9	7,638	-0.01%
2022/05/04	3	129.33	2	129.25	129.50	1	7,673	0.01%
2022/05/03	0	131.00	0.2	130.50	131.50	-0.2	7,634	0.00%
2022/04/29	6	130.75	1.4	131.27	129.50	4.6	7,654	0.06%
2022/04/27	0.1	128.06	3.1	126.92	134.00	-3	7,728	-0.04%
2022/04/26	0	132.50	1.1	134.47	132.50	-1.1	7,783	-0.01%
2022/04/25	2	136.01	2	137.75	135.00	0	7,766	0.00%
2022/04/22	1.1	143.65	4	144.75	143.00	-2.9	7,732	-0.04%
2022/04/21	3.2	148.86	0	0.00	147.50	3.2	7,729	0.04%
2022/04/20	1.1	150.90	1	150.00	150.00	0.1	7,722	0.00%
2022/04/19	2	147.25	1	148.00	147.00	1	7,691	0.01%
2022/04/18	1	143.50	24	141.63	143.00	-23	7,664	-0.30%
2022/04/15	5	146.41	2	147.50	145.00	3	7,628	0.04%
2022/04/14	3.1	153.34	5	153.70	152.00	-1.9	7,603	-0.03%
2022/04/13	0.2	156.00	1	154.00	153.00	-0.9	7,598	-0.01%
2022/04/12	5	153.70	7	152.93	155.00	-2	7,586	-0.03%
2022/04/11	6	160.08	6	158.75	156.50	0	7,647	0.00%
2022/04/08	2	156.25	6.1	154.66	156.50	-4.1	7,480	-0.05%
2022/04/07	3.1	152.90	2.3	157.60	150.00	0.8	7,424	0.01%
2022/04/06	8.1	160.38	8.4	160.75	161.00	-0.3	7,301	0.00%
2022/04/01	2	163.25	4	163.00	163.00	-2	7,260	-0.03%
2022/03/31	4	162.88	2	162.00	163.00	2	7,208	0.03%
2022/03/30	9.1	164.00	13	165.38	165.50	-4	7,205	-0.05%
2022/03/29	20	164.20	22	161.91	161.00	-2	7,342	-0.03%
2022/03/28	4	160.50	1	159.50	159.50	3	7,245	0.04%
2022/03/25	16.1	162.19	9	160.11	158.00	7.1	7,221	0.10%
2022/03/24	14.2	163.33	23.1	163.21	165.00	-8.9	6,980	-0.13%
2022/03/23	7	159.29	7.3	159.24	155.00	-0.3	6,606	0.00%
2022/03/22	21	159.14	19	158.03	158.00	2	6,507	0.03%
2022/03/21	29.1	163.09	5	157.80	157.50	24.1	6,490	0.37%
2022/03/18	5.3	158.88	11.2	159.38	159.00	-6	6,384	-0.09%
2022/03/17	6.4	158.62	3	158.50	160.00	3.4	6,173	0.05%
2022/03/16	0.1	152.50	1.1	150.10	151.00	-1	6,063	-0.02%
2022/03/15	4.6	153.76	17	153.06	151.00	-12.4	6,161	-0.20%
2022/03/14	16.2	159.76	1	158.50	160.00	15.2	6,045	0.25%
2022/03/11	21.1	159.69	24.1	158.86	163.00	-3	5,795	-0.05%
2022/03/10	20.1	159.55	32	158.09	155.00	-11.9	5,405	-0.22%
2022/03/09	8.5	149.38	9	148.67	153.00	-0.5	4,886	-0.01%
2022/03/08	8	145.31	7.4	143.31	143.00	0.7	4,810	0.01%
2022/03/07	1	143.00	3.5	143.86	142.50	-2.5	4,772	-0.05%
2022/03/04	1	149.00	0	0.00	149.00	1	4,810	0.02%
2022/03/03	1.1	156.09	2	152.25	150.50	-0.9	4,844	-0.02%
2022/03/02	4	151.00	6	151.50	153.00	-2	4,843	-0.04%
2022/03/01	9.3	150.48	26	152.15	151.00	-16.8	4,828	-0.35%
2022/02/25	4	144.38	4	145.88	143.50	0	4,754	0.00%
2022/02/24	20	147.10	1.3	146.85	143.50	18.7	4,908	0.38%
2022/02/23	1	149.50	7	150.64	152.00	-6	4,901	-0.12%
2022/02/22	0	0.00	5	145.90	146.50	-5	4,942	-0.10%
2022/02/21	3.5	148.14	0	149.00	150.00	3.5	5,527	0.06%
2022/02/18	0	0.00	7	145.93	148.00	-7	5,693	-0.12%
2022/02/17	6	145.00	6	149.08	144.50	0	5,821	0.00%
2022/02/16	1	144.00	0	0.00	145.00	1	5,863	0.02%
2022/02/15	1	142.50	2.1	144.76	143.00	-1.1	5,936	-0.02%
2022/02/14	11	145.77	14.1	144.27	144.00	-3.1	6,110	-0.05%
2022/02/11	1	143.00	2	142.75	143.50	-1	6,116	-0.02%
2022/02/10	5	142.80	1	143.50	143.00	4	6,261	0.06%
2022/02/09	7	143.57	6	144.67	146.00	1	6,378	0.02%
2022/02/08	1	140.00	5	137.20	140.50	-4	6,471	-0.06%
2022/01/26	3.2	138.47	3	138.67	136.00	0.2	7,033	0.00%
2022/01/25	1	134.00	0.2	135.50	135.00	0.8	7,384	0.01%
2022/01/24	0	128.50	1	127.50	134.00	-1	8,137	-0.01%
2022/01/21	9	134.22	7.4	134.14	132.00	1.6	8,654	0.02%
2022/01/20	7.5	134.43	6	132.67	132.50	1.5	8,884	0.02%
2022/01/19	5	135.30	4.9	137.09	137.00	0.1	9,719	0.00%
2022/01/18	2.2	132.09	0	0.00	132.00	2.2	10,566	0.02%
2022/01/17	4	132.25	2	132.00	133.00	2	11,043	0.02%
2022/01/13	5	128.80	3	128.67	127.50	2	11,282	0.02%
2022/01/12	2	130.75	1	129.00	130.50	1	11,387	0.01%
2022/01/11	1	134.00	1	132.50	132.50	0	11,608	0.00%
2022/01/10	0.1	137.00	2	135.00	136.00	-1.9	11,716	-0.02%
2022/01/07	1.1	136.55	1	137.00	135.50	0.1	11,879	0.00%
2022/01/06	1	139.02	7	140.00	140.50	-6	12,081	-0.05%
2022/01/05	5	144.90	3.1	146.14	143.00	1.9	12,411	0.02%
2022/01/04	6	151.33	1	148.50	148.50	5	12,618	0.04%
2022/01/03	2	150.75	1.3	149.54	147.00	0.7	12,823	0.01%
2021/12/30	0.1	147.50	0	0.00	148.00	0.1	12,927	0.00%
2021/12/29	1	148.00	0.2	148.00	147.50	0.8	12,991	0.01%
2021/12/28	2	145.50	5	146.00	144.50	-3	13,027	-0.02%
2021/12/27	2	145.50	0	0.00	145.00	2	13,055	0.02%
2021/12/24	6	148.67	1	147.00	147.00	5	13,071	0.04%
2021/12/23	27	152.46	25.1	150.39	147.50	2	12,993	0.02%
2021/12/22	17.1	143.91	9	143.67	145.00	8.1	12,687	0.06%
2021/12/21	3	139.83	4	141.13	142.50	-1	12,613	-0.01%
2021/12/20	3	138.00	2	136.75	137.00	1	12,602	0.01%
2021/12/17	1.2	134.67	2	134.50	135.00	-0.8	12,623	-0.01%
2021/12/15	1	133.50	2	135.00	139.50	-1	12,633	-0.01%
2021/12/14	0	0.00	1	138.50	135.00	-1	12,647	-0.01%
2021/12/13	3	139.67	0	0.00	141.00	3	12,659	0.02%
2021/12/10	3	143.17	0	0.00	142.50	3	12,728	0.02%
2021/12/09	4	147.88	8	147.38	146.50	-4	13,015	-0.03%
2021/12/08	4	144.00	0	0.00	142.50	4	12,898	0.03%
2021/12/07	4	141.75	1	142.50	141.00	3	12,952	0.02%
2021/12/06	1	141.00	2	142.75	144.00	-1	13,030	-0.01%
2021/12/03	0	0.00	0	143.00	142.00	0	13,053	0.00%
2021/12/02	0.1	139.93	1	139.00	139.00	-0.9	13,121	-0.01%
2021/12/01	1	143.48	1	143.02	145.50	0	13,177	0.00%
2021/11/30	9.3	146.29	2.1	144.77	144.50	7.2	13,208	0.05%
2021/11/29	2	141.50	1.3	142.46	145.50	0.7	13,291	0.01%
2021/11/26	3	139.17	6	141.58	142.50	-3	13,330	-0.02%
2021/11/25	4	147.00	3	147.83	145.50	1	13,659	0.01%
2021/11/24	3	146.66	1.1	145.86	147.50	1.9	13,788	0.01%
2021/11/23	5.1	154.10	17.5	150.58	148.50	-12.5	14,060	-0.09%
2021/11/22	0	0.00	22	149.77	150.00	-22	14,771	-0.15%
2021/11/19	8.1	157.36	4.2	157.17	157.00	3.9	15,030	0.03%
2021/11/18	37.1	162.15	50.1	162.46	155.50	-13	15,321	-0.09%
2021/11/17	12	158.54	10	158.85	155.00	2	15,486	0.01%
2021/11/16	20.1	157.84	2	158.00	155.50	18.1	15,748	0.11%
2021/11/15	26	156.05	3.1	155.03	160.00	22.9	16,121	0.14%
2021/11/12	2.1	151.84	2	150.75	151.50	0.1	16,089	0.00%
2021/11/11	8	152.75	10	152.15	151.50	-2	16,228	-0.01%
2021/11/10	4	146.50	3	146.83	150.00	1	16,164	0.01%
2021/11/09	4	148.75	7	149.43	149.50	-3	16,175	-0.02%
2021/11/08	12	147.67	10	147.20	149.50	2	16,223	0.01%
2021/11/05	5	150.80	3	149.50	151.50	2	16,311	0.01%
2021/11/04	9.1	149.32	10	149.55	149.00	-1	16,569	-0.01%
2021/11/03	3	155.17	6.1	153.84	156.00	-3.1	16,566	-0.02%
2021/11/02	19.2	162.97	106.4	159.11	154.00	-87.2	16,636	-0.52%	大賣/
2021/11/01	41.1	173.21	16	172.47	171.00	25	16,465	0.15%
2021/10/29	38	168.92	23	168.37	171.50	15	15,738	0.10%
2021/10/28	22.3	151.65	24	150.65	156.00	-1.7	15,275	-0.01%
2021/10/27	51.1	153.59	33.3	153.64	153.50	17.8	15,079	0.12%
2021/10/26	47.5	149.30	43.1	149.83	149.00	4.4	14,249	0.03%
2021/10/25	33	135.98	20	137.70	140.50	13	13,356	0.10%
2021/10/22	14.2	127.38	2	125.00	128.00	12.2	12,987	0.09%
2021/10/21	8	126.13	20	127.18	122.50	-12	12,962	-0.09%
2021/10/20	11	125.95	3	126.17	124.00	8	12,892	0.06%
2021/10/19	12	125.04	7	124.29	122.00	5	12,971	0.04%
2021/10/18	4	122.75	7	122.07	119.50	-3	12,996	-0.02%
2021/10/15	15	120.77	66	119.73	123.00	-51	13,226	-0.39%
2021/10/14	17	119.68	18	120.38	118.50	-1	13,152	-0.01%
2021/10/13	48.1	122.60	30	123.35	122.00	18.1	13,025	0.14%
2021/10/12	36	121.57	16.3	121.47	120.00	19.8	12,778	0.15%
2021/10/08	36.3	119.56	37.1	121.25	120.00	-0.8	12,660	-0.01%
2021/10/07	17.1	114.05	8.1	113.01	116.50	9	12,398	0.07%
2021/10/06	1	109.00	1	108.00	107.00	0	12,727	0.00%
2021/10/05	1	102.00	1	105.00	106.00	0	12,910	0.00%
2021/10/04	0	0.00	1	101.00	101.00	-1	12,941	-0.01%
2021/10/01	1	106.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	1	106.50	1	108.50	109.50	0	13,179	0.00%
2021/09/29	2	107.50	0	0.00	106.00	2	13,429	0.01%
2021/09/28	2	113.00	0	0.00	110.50	2	13,549	0.01%
2021/09/27	4	113.13	1	111.50	112.00	3	13,709	0.02%
2021/09/24	0.4	111.00	0	0.00	111.00	0.4	13,859	0.00%
2021/09/22	0.3	109.00	1	107.50	109.00	-0.7	14,260	0.00%
2021/09/17	3	109.00	4	110.63	112.00	-1	14,509	-0.01%
2021/09/16	1.1	112.36	6	112.00	109.50	-4.9	14,585	-0.03%
2021/09/15	0	113.00	5	113.00	112.50	-5	14,619	-0.03%
2021/09/14	23.2	117.47	12	117.29	115.50	11.2	14,525	0.08%
2021/09/13	13	113.42	12	113.88	112.50	1	14,174	0.01%
2021/09/08	0.1	108.00	0	0.00	107.50	0.1	13,904	0.00%
2021/09/07	3	107.83	2	108.00	112.00	1	13,856	0.01%
2021/09/06	2	111.00	1	113.00	112.50	1	13,734	0.01%
2021/09/02	1.1	114.02	2	115.25	114.00	-1	13,504	-0.01%
2021/09/01	1	118.00	11	119.95	118.00	-10	13,317	-0.08%
2021/08/31	46	123.87	37	121.38	122.00	9	13,191	0.07%
2021/08/30	12	121.00	12	118.67	122.00	0	12,758	0.00%
2021/08/27	15	121.93	95	120.52	121.00	-80	12,572	-0.64%
2021/08/26	56	125.29	24	127.13	125.00	32	12,189	0.26%
2021/08/25	9	117.94	46.1	114.65	119.00	-37.1	11,297	-0.33%
2021/08/24	27	123.61	4	123.13	122.00	23	10,933	0.21%
2021/08/23	34	123.74	31.4	123.61	125.50	2.6	10,497	0.03%
2021/08/20	58	112.57	19	113.39	119.00	39	9,685	0.40%
2021/08/19	69	113.25	58.2	109.96	108.50	10.8	9,177	0.12%
2021/08/18	13.1	108.57	0	0.00	109.50	13.1	8,628	0.15%
2021/08/17	5	107.00	6	105.17	101.00	-1	8,435	-0.01%
2021/08/16	3	103.50	8.3	103.63	105.00	-5.3	8,195	-0.06%
2021/08/13	3	111.17	2	110.25	106.00	1	8,024	0.01%
2021/08/12	8.2	108.81	6	109.00	110.50	2.2	7,854	0.03%
2021/08/11	5	113.50	6.2	106.04	106.00	-1.2	7,645	-0.02%
2021/08/10	12.3	121.16	11	120.68	117.50	1.3	7,389	0.02%
2021/08/09	6	123.58	6.1	122.36	117.50	-0.1	6,966	0.00%
2021/08/06	10.5	122.28	6	124.59	121.50	4.5	6,723	0.07%
2021/08/05	1.1	118.36	3	122.17	121.00	-1.9	6,276	-0.03%
2021/08/03	4	116.63	1	117.00	115.00	3	5,977	0.05%
2021/08/02	2	116.00	7	115.43	118.00	-5	5,880	-0.09%
2021/07/30	4	112.13	4	110.25	107.50	0	5,758	0.00%
2021/07/29	11	111.27	3	112.14	113.00	8	5,699	0.14%
2021/07/28	1	103.49	3	104.83	107.50	-2	5,626	-0.04%
2021/07/27	6	113.75	10.2	113.09	110.50	-4.2	5,535	-0.08%
2021/07/26	3	119.17	9	119.83	119.50	-6	5,446	-0.11%
2021/07/23	11.4	123.03	1.2	117.48	117.50	10.2	5,393	0.19%
2021/07/22	17	131.35	8	129.56	128.00	9	5,200	0.17%
2021/07/21	5	128.60	10.1	130.24	131.50	-5.1	4,918	-0.10%
2021/07/20	2	121.50	1	125.00	120.50	1	4,568	0.02%
2021/07/19	2	123.50	3.1	125.51	124.00	-1.1	4,463	-0.02%
2021/07/16	1	123.00	1	120.00	122.00	0	4,377	0.00%
2021/07/15	0.1	121.33	4	119.50	121.50	-3.9	4,269	-0.09%
2021/07/14	0.2	112.42	25	116.50	113.00	-24.8	4,147	-0.60%
2021/07/13	23.2	124.64	4.1	123.10	117.00	19.1	4,066	0.47%
2021/07/12	2.4	118.13	5	119.60	122.50	-2.6	3,624	-0.07%
2021/07/09	0	0.00	0.2	109.50	111.50	-0.2	3,379	0.00%
2021/07/08	4.1	114.07	5	112.30	111.50	-0.9	3,383	-0.03%
2021/07/07	7	115.21	17	115.56	112.50	-10	3,450	-0.29%
2021/07/06	10.3	112.61	34	108.25	114.00	-23.7	3,279	-0.72%
2021/07/05	2	109.75	6	112.08	112.50	-4	3,071	-0.13%
2021/07/02	22	100.24	2	99.90	102.50	20	2,919	0.69%
2021/07/01	6.1	100.76	0.1	94.00	93.50	6	2,734	0.22%
2021/06/30	0.1	99.00	0	0.00	99.70	0.1	2,545	0.00%
2021/06/29	11	102.77	10	103.30	102.50	1	2,432	0.04%
2021/06/28	0	0.00	6	95.15	96.20	-6	2,133	-0.28%
2021/06/25	0	0.00	7.3	91.79	92.90	-7.3	1,856	-0.39%
2021/06/24	0	83.50	1	83.80	84.50	-1	1,734	-0.06%
2021/06/23	0	0.00	2	78.80	79.70	-2	1,647	-0.12%
2021/06/22	0	0.00	1	77.00	77.00	-1	1,630	-0.06%
2021/06/18	4	78.50	0	0.00	78.00	4	1,629	0.25%
2021/06/17	0	79.50	0	0.00	79.20	0	1,628	0.00%
2021/06/16	8	78.80	0	0.00	78.10	8	1,635	0.49%
2021/06/09	2	76.60	0	0.00	76.00	2	1,610	0.12%
2021/06/07	0	77.80	0	0.00	77.60	0	1,634	0.00%
2021/06/03	2	78.10	0	0.00	78.20	2	1,647	0.12%
2021/06/01	11	77.33	0	0.00	78.00	11	1,632	0.67%
2021/05/31	14	76.31	3	75.57	76.70	11	1,640	0.67%
2021/05/25	5	72.58	5	70.80	70.60	0	1,764	0.00%
2021/05/24	0	0.00	3	68.80	70.00	-3	1,761	-0.17%
2021/05/20	0	0.00	50	66.35	65.40	-50	1,809	-2.76%
2021/05/19	0	0.00	2	65.00	66.10	-2	1,818	-0.11%
2021/05/18	0	0.00	4.2	63.42	64.10	-4.2	1,857	-0.23%
2021/05/17	4	59.10	0	0.00	58.30	4	1,864	0.21%
2021/05/14	0	0.00	7	65.36	63.40	-7	1,841	-0.38%
2021/05/13	0	0.00	4	61.90	64.80	-4	1,831	-0.22%
2021/05/12	10	63.04	0	0.00	64.60	10	1,831	0.55%
2021/05/10	1	77.20	1	79.20	76.80	0	1,778	0.00%
2021/05/05	1	77.80	1	79.00	75.80	0	1,765	0.00%
2021/05/04	5	76.16	1	77.10	76.40	4	1,751	0.23%
2021/05/03	1	84.40	0	0.00	82.00	1	1,718	0.06%
2021/04/29	0.1	84.80	2	87.00	86.90	-1.9	1,687	-0.11%
2021/04/28	0	0.00	3	84.87	85.00	-3	1,649	-0.18%
2021/04/27	0	0.00	1	83.00	82.20	-1	1,636	-0.06%
2021/04/26	0	0.00	4	82.50	81.90	-4	1,634	-0.24%
2021/04/23	3	80.90	2	80.50	81.00	1	1,633	0.06%
2021/04/22	1	82.90	8	83.23	80.80	-7	1,644	-0.43%
2021/04/20	0	0.00	5	83.28	82.40	-5	1,615	-0.31%
2021/04/19	6	81.65	0	0.00	81.50	6	1,617	0.37%
2021/04/16	51	85.02	7	86.66	84.40	44	1,596	2.76%
2021/04/15	2	83.80	0	0.00	84.60	2	1,604	0.12%
2021/04/14	6	81.25	3	84.63	86.00	3	1,586	0.19%
2021/04/13	5.5	89.69	4	88.60	83.10	1.5	1,505	0.10%
2021/04/12	0	0.00	3	88.90	88.90	-3	1,329	-0.23%
2021/04/09	0	0.00	10	77.17	80.90	-10	1,318	-0.76%
2021/03/31	2	75.60	7	74.14	76.60	-5	1,521	-0.33%
2021/03/30	0	0.00	4	73.70	73.00	-4	1,501	-0.27%
2021/03/29	0	0.00	2	72.60	72.10	-2	1,488	-0.13%
2021/03/26	0	0.00	4	71.30	71.40	-4	1,489	-0.27%
2021/03/23	0	0.00	1	70.30	70.20	-1	1,519	-0.07%
2021/03/19	2	70.60	0	0.00	70.80	2	1,558	0.13%
2021/03/12	2	72.80	0	0.00	73.50	2	1,547	0.13%
2021/03/08	2	70.30	0	0.00	70.30	2	1,527	0.13%
2021/03/05	1	71.50	0	0.00	70.70	1	1,521	0.07%
2021/03/04	0	0.00	1	71.50	71.40	-1	1,519	-0.07%
2021/03/02	8	71.00	2	75.10	70.10	6	1,557	0.39%
2021/02/26	0	0.00	3	74.77	73.50	-3	1,526	-0.20%
2021/02/22	1	70.10	3.2	69.83	71.00	-2.2	1,385	-0.16%
2021/02/18	3	66.53	2.1	66.43	68.00	1	1,331	0.07%
2021/02/17	0	0.00	0	64.40	64.50	0	1,283	0.00%
2021/01/29	0	0.00	1	60.20	59.70	-1	1,211	-0.08%
2021/01/28	0	0.00	1	60.20	60.90	-1	1,197	-0.08%
2021/01/21	1	62.50	0	0.00	61.30	1	1,158	0.09%
2021/01/18	1	64.70	1	64.10	65.30	0	1,123	0.00%
2021/01/15	0	0.00	1	67.50	66.90	-1	1,111	-0.09%
2021/01/14	1	69.10	0	0.00	69.40	1	1,092	0.09%
2021/01/07	1	67.10	0	0.00	67.20	1	986	0.10%
2021/01/05	0	0.00	1	70.60	69.90	-1	946	-0.11%
2021/01/04	2	71.60	1	71.40	71.50	1	927	0.11%
2020/12/30	4	72.15	2	71.85	71.50	2	872	0.23%
2020/12/29	1	69.70	0	0.00	69.80	1	811	0.12%
2020/12/28	2	73.35	1	75.00	73.50	1	763	0.13%
2020/12/25	0	68.60	0	0.00	68.90	0	647	0.00%
2020/12/10	2	59.90	3	59.97	61.30	-1	451	-0.23%
2020/12/04	1	60.00	1.1	60.91	62.00	-0.1	441	-0.02%
2020/12/03	1	60.80	0	0.00	59.20	1	417	0.24%
2020/11/27	1	61.30	1	60.20	60.10	0	458	0.00%
2020/11/17	0	0.00	4	55.53	55.40	-4	568	-0.70%
2020/10/15	0	56.00	0	0.00	56.30	0	634	0.00%
2020/10/05	0	57.70	0	0.00	57.60	0	690	0.00%
2020/09/28	0	0.00	1	56.70	57.60	-1	855	-0.12%
2020/09/22	1	60.90	0	0.00	61.10	1	863	0.12%
2020/09/14	0	0.00	1	59.90	60.10	-1	831	-0.12%
2020/09/09	1	58.80	0	0.00	59.40	1	823	0.12%
2020/09/04	0	0.00	1	60.60	61.60	-1	823	-0.12%
2020/09/03	1	64.50	0	0.00	63.50	1	813	0.12%
2020/09/01	4	68.00	4	65.73	66.00	0	811	0.00%
2020/08/31	0	0.00	8	64.70	65.00	-8	690	-1.16%
2020/08/21	0	0.00	3	55.40	55.20	-3	704	-0.43%
2020/08/19	5	58.50	0	0.00	57.50	5	699	0.72%
2020/08/06	1	59.50	0	0.00	59.50	1	715	0.14%
2020/07/09	2	64.90	0	0.00	61.80	2	861	0.23%
2020/07/08	7	64.91	0	0.00	64.60	7	842	0.83%
2020/06/19	0	0.00	8	59.58	59.30	-8	703	-1.14%
2020/06/09	0	0.00	1	66.00	63.50	-1	727	-0.14%
2020/05/20	1	57.80	0	0.00	57.80	1	624	0.16%
2020/04/30	2	63.90	0	0.00	63.90	2	565	0.35%
2020/03/19	0	0.00	1	33.50	32.70	-1	391	-0.26%
2020/02/11	0	0.00	2	67.50	67.50	-2	308	-0.65%
2019/12/26	1	78.10	0	0.00	78.00	1	298	0.34%
2019/12/25	1	79.00	0	0.00	79.00	1	296	0.34%
2019/09/20	1	84.00	0	0.00	83.80	1	583	0.17%
2019/09/16	0	0.00	1	83.60	84.10	-1	567	-0.18%
2019/09/11	1	83.10	0	0.00	83.00	1	553	0.18%
2019/09/02	1	79.40	1	79.20	79.40	0	560	0.00%
2019/08/08	0	0.00	1	72.50	72.50	-1	547	-0.18%
2019/08/07	1	70.80	1	72.00	70.80	0	552	0.00%
2019/08/06	1	71.30	0	0.00	71.80	1	566	0.18%
2019/08/05	0	0.00	2	71.40	71.20	-2	576	-0.35%
2019/07/29	2	74.95	0	0.00	74.90	2	660	0.30%