康普 (4739)-永豐金-松山券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	60.05	0	0.00	59.20	0.3	344	0.08%
2024/04/19	0	0.00	0.3	61.20	58.30	-0.3	342	-0.08%
2024/04/17	0	61.20	0	0.00	60.80	0	334	0.00%
2024/04/03	0	64.80	0	0.00	64.90	0	333	0.00%
2024/03/28	0	64.60	0	0.00	64.00	0	333	0.00%
2024/03/26	0.2	65.40	0	0.00	63.30	0.2	331	0.07%
2024/03/25	0	64.90	0.2	70.80	64.60	-0.2	330	-0.07%
2024/03/22	0	64.30	0	0.00	64.70	0	335	0.00%
2024/03/21	0	64.00	0	0.00	64.00	0	337	0.00%
2024/03/14	0	65.40	0	0.00	64.90	0	349	0.00%
2024/03/13	0	65.48	0	0.00	64.90	0	353	0.00%
2024/03/12	0	65.97	0	0.00	66.30	0	359	0.00%
2024/03/11	0	0.00	1	64.00	64.40	-1	368	-0.27%
2024/03/07	0.1	66.00	0	0.00	65.20	0.1	416	0.02%
2024/03/06	0	67.30	0.1	70.50	66.60	-0.1	489	-0.02%
2024/03/01	20	67.25	0	0.00	67.30	20	577	3.46%
2024/02/29	0	68.40	0	0.00	67.90	0	577	0.00%
2024/02/27	0	69.00	0	0.00	68.70	0	579	0.00%
2024/02/26	0	69.80	0	0.00	69.90	0	589	0.00%
2024/02/23	0	0.00	1	69.70	68.10	-1	593	-0.17%
2024/02/21	1	70.70	0	0.00	71.00	1	604	0.17%
2024/02/19	0	71.50	0	0.00	71.40	0	606	0.00%
2024/02/16	0	69.33	0	0.00	69.50	0	615	0.00%
2024/01/30	1	71.00	0	0.00	70.10	1	603	0.17%
2024/01/29	0	71.00	0	0.00	70.60	0	616	0.00%
2024/01/22	0	70.20	0	0.00	70.00	0	632	0.00%
2024/01/15	0	74.00	0	0.00	74.20	0	621	0.00%
2024/01/10	0	74.00	0	0.00	73.50	0	635	0.00%
2024/01/08	0.1	75.60	0	0.00	74.20	0.1	638	0.02%
2024/01/05	0	0.00	0.1	77.80	74.60	-0.1	641	-0.01%
2023/12/18	0	0.00	5	78.50	78.10	-5	718	-0.70%
2023/12/15	5	79.84	0	0.00	79.50	5	721	0.69%
2023/12/12	0.1	79.20	0	0.00	78.10	0.1	745	0.01%
2023/12/11	0	0.00	0.1	83.90	78.60	-0.1	832	-0.01%
2023/12/07	0	0.00	1	79.40	78.90	-1	872	-0.11%
2023/12/05	1	81.60	0	0.00	81.20	1	854	0.12%
2023/12/04	3	81.80	3	83.00	81.40	0	809	0.00%
2023/12/01	4	82.83	23	84.06	82.80	-19	799	-2.38%
2023/11/30	20	83.00	0	0.00	84.00	20	721	2.77%
2023/11/15	0	77.50	0	0.00	76.60	0	585	0.00%
2023/11/13	0	74.30	0	0.00	74.00	0	575	0.01%
2023/11/08	1	77.90	0	0.00	77.30	1	575	0.17%
2023/11/06	1	77.20	1	77.60	77.50	0	581	0.00%
2023/10/12	1	77.80	2	77.80	78.40	-1	593	-0.17%
2023/10/04	0	0.00	1	76.50	76.50	-1	590	-0.17%
2023/09/21	3	79.80	3	81.50	79.50	0	539	0.00%
2023/09/15	0	0.00	0	82.80	84.30	0	513	0.00%
2023/09/14	3	84.83	2	85.10	84.30	1	492	0.20%
2023/09/13	0	76.60	0	0.00	78.70	0	401	0.00%
2023/09/08	0.1	73.40	0	0.00	72.90	0.1	374	0.02%
2023/09/07	0	0.00	0.1	75.40	73.50	-0.1	391	-0.02%
2023/09/06	0	0.00	0.3	74.70	74.50	-0.3	406	-0.08%
2023/09/05	0	74.60	0	0.00	76.00	0	414	0.00%
2023/09/04	0	0.00	5	72.50	73.00	-5	454	-1.10%
2023/09/01	0.3	73.69	0	0.00	73.60	0.3	488	0.06%
2023/08/30	0	74.30	0	0.00	74.90	0	491	0.00%
2023/08/14	0	0.00	1	74.20	71.60	-1	556	-0.18%
2023/08/11	0	75.60	0	0.00	75.10	0	558	0.00%
2023/08/08	0	0.00	1	79.60	79.70	-1	540	-0.19%
2023/08/07	0	0.00	0.4	81.50	81.20	-0.4	540	-0.07%
2023/08/04	0.4	82.20	0	0.00	82.30	0.4	549	0.07%
2023/08/01	0	84.50	2	83.00	82.70	-2	579	-0.34%
2023/07/31	0	0.00	10	84.32	84.20	-10	565	-1.77%
2023/07/21	0.1	87.30	0	0.00	86.40	0.1	547	0.02%
2023/07/20	0	0.00	0.1	95.30	86.70	-0.1	550	-0.02%
2023/07/17	0	88.80	0	0.00	88.50	0	563	0.00%
2023/07/14	0	88.20	0	0.00	87.60	0	567	0.00%
2023/07/13	0	0.00	1	87.10	87.00	-1	580	-0.17%
2023/07/10	1	89.90	1	90.80	88.60	0	598	0.00%
2023/06/14	0	0.00	1	95.20	95.00	-1	709	-0.14%
2023/06/13	0	0.00	1	95.40	95.40	-1	712	-0.14%
2023/06/12	2	95.70	2	96.20	96.20	0	703	0.00%
2023/06/09	4	95.70	4	96.10	95.80	0	700	0.00%
2023/06/08	7	95.87	1	95.50	95.80	6	699	0.86%
2023/06/02	1	91.70	5	91.52	91.70	-4	673	-0.59%
2023/06/01	5	92.44	0	0.00	92.70	5	678	0.74%
2023/05/30	1	88.40	1	88.50	88.40	0	661	0.00%
2023/05/25	0.1	89.70	0	0.00	89.10	0.1	681	0.01%
2023/05/18	1	90.40	0	0.00	89.50	1	789	0.13%
2023/05/16	0	87.70	0	0.00	87.30	0	832	0.00%
2023/05/15	0	0.00	1	85.50	85.50	-1	854	-0.12%
2023/05/11	0	0.00	1	86.00	86.10	-1	921	-0.11%
2023/05/09	5	88.60	5	89.10	87.20	0	1,024	0.00%
2023/04/28	0	93.90	0	0.00	93.30	0	1,056	0.00%
2023/04/27	0	0.00	0	96.66	92.60	0	1,057	0.00%
2023/04/26	0	91.90	0.2	93.80	92.80	-0.2	1,059	-0.02%
2023/04/24	0	95.13	1	93.20	94.80	-1	1,055	-0.09%
2023/04/20	1	95.30	0	0.00	95.30	1	1,053	0.09%
2023/04/19	2	98.25	0	0.00	97.50	2	1,048	0.19%
2023/04/06	0	98.50	0	0.00	98.40	0	1,016	0.00%
2023/03/27	2	100.00	0	0.00	100.00	2	1,126	0.18%
2023/03/24	0.2	101.50	1.1	102.53	102.00	-0.8	1,131	-0.07%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	0	0.00	3.9	102.48	101.50	-3.9	1,106	-0.35%
2023/03/21	1	100.49	0	0.00	100.50	1	1,075	0.09%
2023/03/20	0	96.00	0	0.00	96.60	0	1,067	0.00%
2023/03/15	0	96.55	0	0.00	94.60	0	1,096	0.00%
2023/03/14	0.1	95.70	0	0.00	95.30	0.1	1,110	0.01%
2023/03/10	1	99.70	2	100.50	99.00	-1	1,147	-0.09%
2023/03/09	2	101.50	0	0.00	101.50	2	1,173	0.17%
2023/03/08	0	0.00	2	104.25	104.50	-2	1,206	-0.17%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/03/06	1	103.00	2	103.50	104.50	-1	1,408	-0.07%
2023/03/01	3	101.50	0	0.00	101.50	3	1,484	0.20%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/22	1	102.00	0	0.00	102.00	1	1,509	0.07%
2023/02/21	1	104.00	7	104.50	104.00	-6	1,534	-0.39%
2023/02/20	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2023/02/17	1	105.50	0	0.00	105.50	1	1,611	0.06%
2023/02/16	2	104.50	0	0.00	105.00	2	1,655	0.12%
2023/02/15	5	103.50	0	0.00	102.50	5	1,643	0.30%
2023/02/10	6	102.58	1	105.50	102.50	5	1,605	0.31%
2023/02/08	1	104.00	5	103.00	102.50	-4	1,584	-0.25%
2023/02/07	2	103.75	3	102.33	103.00	-1	1,554	-0.06%
2023/02/02	1	99.50	0	0.00	100.50	1	1,549	0.06%
2023/02/01	1	98.00	0	0.00	98.70	1	1,544	0.06%
2023/01/10	0	0.00	1	95.60	94.40	-1	1,654	-0.06%
2023/01/09	5	94.70	0	0.00	95.10	5	1,699	0.29%
2023/01/05	0.1	94.50	0	0.00	92.70	0.1	1,777	0.00%
2023/01/04	0	0.00	0.1	100.50	92.30	-0.1	1,796	0.00%
2022/12/29	1	90.90	0	0.00	91.40	1	1,836	0.05%
2022/12/28	1	91.90	2	92.40	91.20	-1	1,858	-0.05%
2022/12/22	0	0.00	2	96.00	96.00	-2	1,962	-0.10%
2022/12/20	3	102.87	1	98.01	97.50	2	2,042	0.10%
2022/12/19	0	0.00	1	99.00	97.70	-1	2,026	-0.05%
2022/12/16	1	101.00	0	0.00	100.50	1	2,038	0.05%
2022/12/13	0	0.00	1	100.50	100.00	-1	2,052	-0.05%
2022/12/12	0	0.00	1	99.90	100.50	-1	2,071	-0.05%
2022/12/09	2	100.75	1	100.00	100.00	1	2,082	0.05%
2022/12/07	0	0.00	1	100.00	100.00	-1	2,084	-0.05%
2022/12/06	2	103.00	3	101.50	101.00	-1	2,082	-0.05%
2022/12/02	4	105.13	0	0.00	105.50	4	2,059	0.19%
2022/12/01	1	105.00	1	104.50	104.50	0	2,056	0.00%
2022/11/30	1	102.00	3	102.83	102.50	-2	2,051	-0.10%
2022/11/29	4	105.88	4	106.13	103.00	0	2,034	0.00%
2022/11/28	0	0.00	1	101.00	101.50	-1	1,882	-0.05%
2022/11/25	7	99.81	22	99.88	100.00	-15	1,890	-0.79%
2022/11/24	20	95.80	10	96.57	97.60	10	1,929	0.52%
2022/11/21	1	97.10	0	0.00	95.60	1	2,128	0.05%
2022/11/18	0	0.00	1	98.00	96.40	-1	2,173	-0.05%
2022/11/17	2	100.00	1	99.50	99.50	1	2,237	0.04%
2022/11/16	0	0.00	21.1	99.13	98.10	-21.1	2,436	-0.86%
2022/11/15	1	97.80	1	100.50	99.70	0	2,610	0.00%
2022/11/14	21.1	95.88	2	96.00	97.80	19.1	2,542	0.75%
2022/11/11	10	93.30	10	91.50	91.30	0	2,504	0.00%
2022/11/10	0	0.00	2	91.40	91.40	-2	2,499	-0.08%
2022/11/09	1	91.80	0	0.00	92.00	1	2,510	0.04%
2022/11/07	0	0.00	1	92.20	91.60	-1	2,549	-0.04%
2022/11/02	1	92.50	1	91.00	91.00	0	2,601	0.00%
2022/11/01	1	89.00	1	88.50	89.00	0	2,576	0.00%
2022/10/24	0	0.00	20	90.00	87.00	-20	2,682	-0.75%
2022/10/20	0	86.50	0	0.00	86.90	0	2,691	0.00%
2022/10/18	0.1	90.90	0	0.00	89.20	0.1	2,716	0.00%
2022/10/17	1	86.71	0	92.80	88.60	1	2,802	0.03%
2022/10/14	12	86.08	0	0.00	87.40	12	2,809	0.43%
2022/10/12	10	91.50	0	0.00	90.60	10	2,792	0.36%
2022/10/11	2	91.40	1	92.80	90.50	1	2,795	0.04%
2022/10/06	3	98.50	2	99.00	99.00	1	2,842	0.04%
2022/10/05	8	99.18	5	99.50	98.10	3	2,882	0.10%
2022/10/04	1	97.40	0	0.00	99.00	1	2,924	0.03%
2022/10/03	2	93.90	1	96.80	96.10	1	2,937	0.03%
2022/09/30	21	92.62	16	95.10	95.10	5	2,988	0.17%
2022/09/29	2	95.15	0	0.00	93.30	2	3,037	0.07%
2022/09/28	10	94.70	14	98.84	94.70	-4	3,033	-0.13%
2022/09/27	18	101.42	18	102.07	101.50	0	3,038	0.00%
2022/09/26	8	103.81	3	113.00	104.50	5	3,013	0.17%
2022/09/23	1	116.00	0	0.00	114.00	1	3,039	0.03%
2022/09/22	0	0.00	2	117.50	117.50	-2	3,052	-0.07%
2022/09/21	1	112.50	1	112.50	114.00	0	3,065	0.00%
2022/09/16	2.1	117.88	2	117.25	115.00	0.1	3,151	0.00%
2022/09/15	1	119.00	0	0.00	118.00	1	3,183	0.03%
2022/09/14	1	118.50	1	119.50	119.50	0	3,219	0.00%
2022/09/13	1	121.50	2	122.50	121.00	-1	3,233	-0.03%
2022/09/12	5	123.10	3	122.50	122.50	2	3,291	0.06%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/07	1	121.00	1	121.50	120.00	0	3,394	0.00%
2022/09/06	1	126.00	2	122.50	122.00	-1	3,420	-0.03%
2022/09/05	1	129.00	0	0.00	126.50	1	3,541	0.03%
2022/09/02	1	129.50	1	128.00	129.50	0	3,668	0.00%
2022/09/01	5	131.10	10	130.05	128.00	-5	3,779	-0.13%
2022/08/31	7	132.64	8	132.88	133.50	-1	3,915	-0.03%
2022/08/30	5	128.80	5	128.10	129.00	0	4,148	0.00%
2022/08/29	2	127.00	1	127.50	127.00	1	4,125	0.02%
2022/08/26	41	132.18	42	134.67	132.00	-1	4,094	-0.02%
2022/08/25	13	130.46	14	130.14	130.50	-1	3,946	-0.03%
2022/08/24	18	129.33	26	129.90	129.00	-8	3,917	-0.20%
2022/08/23	20	130.30	13	130.42	129.50	7	3,847	0.18%
2022/08/22	22	125.82	19	127.24	126.00	3	3,675	0.08%
2022/08/19	4	122.00	0	0.00	122.00	4	3,500	0.11%
2022/08/18	6	120.50	6	118.08	120.50	0	3,489	0.00%
2022/08/15	2	124.50	0	0.00	123.00	2	3,509	0.06%
2022/08/12	3	119.67	3	121.50	121.50	0	3,484	0.00%
2022/08/11	1	119.50	1	121.00	118.00	0	3,508	0.00%
2022/08/05	5	118.00	4	118.00	118.00	1	3,577	0.03%
2022/08/04	0	0.00	21	116.50	117.50	-21	3,605	-0.58%
2022/08/03	0	0.00	1	122.00	119.50	-1	3,586	-0.03%
2022/08/01	0	0.00	21	120.50	121.00	-21	3,585	-0.59%
2022/07/29	6	119.33	5	121.50	121.50	1	3,608	0.03%
2022/07/26	5	118.50	0	0.00	118.00	5	3,744	0.13%
2022/07/25	4	120.75	9	122.00	122.00	-5	3,761	-0.13%
2022/07/22	20	121.10	2	125.75	122.00	18	3,793	0.47%
2022/07/21	1	116.52	6	117.50	122.00	-5	3,759	-0.13%
2022/07/20	5	115.50	0	0.00	115.50	5	3,740	0.13%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/14	1	110.00	1	112.50	112.50	0	3,845	0.00%
2022/07/13	0	110.50	0	0.00	111.50	0	3,856	0.00%
2022/07/11	13	118.50	13	120.62	118.50	0	3,881	0.00%
2022/07/08	4	122.13	0	0.00	122.00	4	3,889	0.10%
2022/07/07	22	120.27	6	117.00	120.00	16	3,881	0.41%
2022/07/04	0	120.00	0	0.00	120.00	0	4,097	0.00%
2022/07/01	1	130.50	2	128.25	120.50	-1	4,215	-0.02%
2022/06/27	13	128.38	13	130.00	130.00	0	4,514	0.00%
2022/06/23	0	0.00	80	124.63	124.50	-80	4,710	-1.70%
2022/06/21	0	0.00	4	136.00	136.00	-4	5,288	-0.08%
2022/06/20	10	139.50	10	137.50	133.50	0	5,394	0.00%
2022/06/16	2	138.00	0	0.00	138.00	2	5,459	0.04%
2022/06/14	14	147.82	13	145.77	145.50	1	5,779	0.02%
2022/06/13	6	147.67	9	148.39	147.00	-3	5,721	-0.05%
2022/06/10	3	147.17	3	146.67	148.00	0	5,721	0.00%
2022/06/09	28	144.66	4	145.00	145.50	24	5,868	0.41%
2022/06/08	16	144.41	15	144.50	139.50	1	6,113	0.02%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/06	2	136.75	1	135.00	136.00	1	6,527	0.02%
2022/06/02	1	134.00	0	0.00	135.50	1	6,602	0.02%
2022/06/01	0	0.00	20	134.50	135.00	-20	6,668	-0.30%
2022/05/31	0	0.00	0	136.00	136.50	0	6,704	0.00%
2022/05/30	0	0.00	1	136.50	135.50	-1	6,793	-0.01%
2022/05/26	0	0.00	0	131.00	129.50	0	6,967	0.00%
2022/05/25	0	0.00	5	130.50	131.50	-5	7,006	-0.07%
2022/05/24	1	128.00	0	0.00	127.00	1	7,106	0.01%
2022/05/23	0	0.00	0	133.00	132.00	0	7,204	0.00%
2022/05/20	1	130.50	1	130.50	130.50	0	7,243	0.00%
2022/05/19	6	125.42	9	127.33	129.50	-3	7,301	-0.04%
2022/05/18	3	133.83	0	134.00	131.00	3	7,307	0.04%
2022/05/17	6	132.50	1	131.50	131.50	5	7,458	0.07%
2022/05/13	1	126.49	0	0.00	126.00	1	7,444	0.01%
2022/05/12	0	0.00	1	123.50	119.50	-1	7,558	-0.01%
2022/05/11	0.1	127.00	1	126.50	126.50	-1	7,525	-0.01%
2022/05/10	1	128.00	5	127.10	129.00	-4	7,561	-0.05%
2022/05/09	0	0.00	3	128.50	128.50	-3	7,621	-0.04%
2022/05/06	2	131.00	0	0.00	132.50	2	7,638	0.03%
2022/05/05	11	135.23	7	136.50	136.00	4	7,638	0.05%
2022/05/04	0	129.50	1	132.50	129.50	-1	7,673	-0.01%
2022/05/03	1	130.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	0	131.00	1	130.00	129.50	-1	7,654	-0.01%
2022/04/28	21.1	131.51	18	131.22	131.50	3.1	7,704	0.04%
2022/04/27	5	128.24	8	128.81	134.00	-3	7,728	-0.04%
2022/04/26	1	135.00	2	132.50	132.50	-1	7,783	-0.01%
2022/04/25	2	135.50	2	136.00	135.00	0	7,766	0.00%
2022/04/21	4	148.63	1	148.00	147.50	3	7,729	0.04%
2022/04/20	25	150.00	23	148.63	150.00	2	7,722	0.03%
2022/04/19	5	146.60	1	145.50	147.00	4	7,691	0.05%
2022/04/15	5	148.10	2	148.25	145.00	3	7,628	0.04%
2022/04/14	2	152.25	1	153.51	152.00	1	7,603	0.01%
2022/04/12	0	0.00	1	155.00	155.00	-1	7,586	-0.01%
2022/04/11	1	162.50	2	159.75	156.50	-1	7,647	-0.01%
2022/04/08	5	156.50	0	0.00	156.50	5	7,480	0.07%
2022/04/07	3	152.83	1	151.11	150.00	2	7,424	0.03%
2022/04/06	0	0.00	3.1	159.05	161.00	-3.1	7,301	-0.04%
2022/03/31	43	162.91	40.6	162.39	163.00	2.4	7,208	0.03%
2022/03/30	2	164.25	8.1	165.06	165.50	-6.1	7,205	-0.08%
2022/03/29	7	162.71	9.1	163.38	161.00	-2.1	7,342	-0.03%
2022/03/28	1	161.00	1	160.50	159.50	0	7,245	0.00%
2022/03/25	25	162.80	10	160.50	158.00	15	7,221	0.21%
2022/03/24	12	164.74	15	164.87	165.00	-3	6,980	-0.04%
2022/03/23	1	161.00	2	158.00	155.00	-1	6,606	-0.02%
2022/03/22	1	159.00	0	0.00	158.00	1	6,507	0.02%
2022/03/21	7.1	158.63	0	0.00	157.50	7.1	6,490	0.11%
2022/03/18	2	162.50	2	159.00	159.00	0	6,384	0.00%
2022/03/17	42	159.98	44	154.51	160.00	-2	6,173	-0.03%
2022/03/16	1	151.00	1	153.50	151.00	0	6,063	0.00%
2022/03/15	4	155.00	1	151.00	151.00	3	6,161	0.05%
2022/03/14	20	159.45	55	159.08	160.00	-35	6,045	-0.58%
2022/03/11	58	159.64	8	160.13	163.00	50	5,795	0.86%
2022/03/10	14.1	159.08	11	157.18	155.00	3.1	5,405	0.06%
2022/03/09	0	153.00	3	152.33	153.00	-3	4,886	-0.06%
2022/03/07	0	0.00	0	143.50	142.50	0	4,772	0.00%
2022/03/04	0	0.00	5	150.40	149.00	-5	4,810	-0.10%
2022/03/03	47	150.50	48	152.09	150.50	-1	4,844	-0.02%
2022/03/02	0	149.50	6	151.33	153.00	-6	4,843	-0.12%
2022/03/01	3	151.33	4	150.50	151.00	-1	4,828	-0.02%
2022/02/25	3	143.67	2	147.00	143.50	1	4,754	0.02%
2022/02/24	1.1	147.90	0	149.50	143.50	1	4,908	0.02%
2022/02/23	4	150.63	2	148.75	152.00	2	4,901	0.04%
2022/02/22	0	0.00	1	146.50	146.50	-1	4,942	-0.02%
2022/02/21	42	149.96	42	147.87	150.00	0	5,527	0.00%
2022/02/17	46	144.79	46	149.93	144.50	0	5,821	0.00%
2022/02/15	42	143.00	44	144.91	143.00	-2	5,936	-0.03%
2022/02/14	7.5	147.07	7	146.00	144.00	0.5	6,110	0.01%
2022/02/11	0	0.00	20	142.63	143.50	-20	6,116	-0.33%
2022/02/10	0	0.00	0.4	143.50	143.00	-0.4	6,261	-0.01%
2022/02/09	1.1	144.14	2	142.00	146.00	-0.9	6,378	-0.01%
2022/02/08	1	137.50	1.3	140.12	140.50	-0.3	6,471	-0.01%
2022/02/07	0	0.00	2	136.75	136.50	-2	6,679	-0.03%
2022/01/26	2	138.25	2	138.75	136.00	0	7,033	0.00%
2022/01/24	44	134.00	44.1	130.00	134.00	-0.1	8,137	0.00%
2022/01/21	14	135.96	14	133.50	132.00	0	8,654	0.00%
2022/01/20	2	135.00	2	136.00	132.50	0	8,884	0.00%
2022/01/19	2	138.50	7	133.14	137.00	-5	9,719	-0.05%
2022/01/18	0	0.00	1	133.00	132.00	-1	10,566	-0.01%
2022/01/17	7	132.36	2	129.00	133.00	5	11,043	0.05%
2022/01/14	1	131.00	1.1	124.32	131.00	-0.1	11,166	0.00%
2022/01/13	25	127.00	0	0.00	127.50	25	11,282	0.22%
2022/01/11	1	133.50	10	133.00	132.50	-9	11,608	-0.08%
2022/01/10	10	136.00	0.1	135.00	136.00	9.9	11,716	0.08%
2022/01/07	3.2	136.13	3	137.50	135.50	0.2	11,879	0.00%
2022/01/06	34	140.47	32	140.00	140.50	2	12,081	0.02%
2022/01/05	2	147.75	2	145.00	143.00	0	12,411	0.00%
2022/01/04	28.1	152.05	30	149.52	148.50	-1.9	12,618	-0.01%
2022/01/03	6	147.08	2	149.00	147.00	4	12,823	0.03%
2021/12/30	21	147.52	0	0.00	148.00	21	12,927	0.16%
2021/12/29	23	146.87	1.1	147.53	147.50	21.9	12,991	0.17%
2021/12/28	1	145.50	1	145.98	144.50	0	13,027	0.00%
2021/12/27	0	0.00	11	144.64	145.00	-11	13,055	-0.08%
2021/12/24	10	148.35	5	148.40	147.00	5	13,071	0.04%
2021/12/23	9.2	152.80	21	153.19	147.50	-11.8	12,993	-0.09%
2021/12/22	8	144.50	3	144.33	145.00	5	12,687	0.04%
2021/12/21	2	142.50	0	0.00	142.50	2	12,613	0.02%
2021/12/20	0	138.50	4.1	137.52	137.00	-4.1	12,602	-0.03%
2021/12/17	0	0.00	0	135.00	135.00	0	12,623	0.00%
2021/12/16	0	0.00	1	138.00	138.00	-1	12,626	-0.01%
2021/12/15	0	0.00	1	133.50	139.50	-1	12,633	-0.01%
2021/12/14	4	135.00	1	135.00	135.00	3	12,647	0.02%
2021/12/13	0	0.00	12	141.33	141.00	-12	12,659	-0.09%
2021/12/10	10	143.00	4	142.75	142.50	6	12,728	0.05%
2021/12/09	16	148.53	4	149.50	146.50	12	13,015	0.09%
2021/12/08	2	141.50	0	0.00	142.50	2	12,898	0.02%
2021/12/06	0.1	139.50	0	0.00	144.00	0.1	13,030	0.00%
2021/12/03	1	142.00	0	0.00	142.00	1	13,053	0.01%
2021/12/02	2.1	140.10	1	140.00	139.00	1.1	13,121	0.01%
2021/12/01	1	145.50	2	142.00	145.50	-1	13,177	-0.01%
2021/11/30	96	144.50	96	145.95	144.50	0	13,208	0.00%
2021/11/29	0	0.00	0.1	136.50	145.50	-0.1	13,291	0.00%
2021/11/26	3	140.50	6	140.00	142.50	-3	13,330	-0.02%
2021/11/25	1	149.00	5.9	146.25	145.50	-4.9	13,659	-0.04%
2021/11/24	44	147.38	40.2	149.41	147.50	3.8	13,788	0.03%
2021/11/23	3	151.00	26	150.96	148.50	-23	14,060	-0.16%
2021/11/22	7	153.00	1	155.00	150.00	6	14,771	0.04%
2021/11/19	37	157.07	40.2	158.51	157.00	-3.2	15,030	-0.02%
2021/11/18	36.9	164.43	16	164.22	155.50	20.9	15,321	0.14%
2021/11/17	72.2	155.59	72	156.83	155.00	0.2	15,486	0.00%
2021/11/16	112.2	155.64	111	157.33	155.50	1.2	15,748	0.01%	大買/大賣/
2021/11/15	75	159.53	87	152.77	160.00	-12	16,121	-0.07%
2021/11/12	53	151.54	52	152.24	151.50	1	16,089	0.01%
2021/11/11	137	151.50	132	152.41	151.50	5	16,228	0.03%	大買/大賣/
2021/11/10	64	149.77	59.1	144.29	150.00	4.9	16,164	0.03%
2021/11/09	14	149.54	3	150.17	149.50	11	16,175	0.07%
2021/11/08	31	149.53	29.1	150.70	149.50	1.9	16,223	0.01%
2021/11/05	13	150.85	11	151.45	151.50	2	16,311	0.01%
2021/11/04	114.1	149.01	196	150.35	149.00	-81.9	16,569	-0.49%	大買/大賣/
2021/11/03	17.1	154.67	126	156.18	156.00	-108.9	16,566	-0.66%	大賣/鉅額交易
2021/11/02	23	159.59	14	157.75	154.00	9	16,636	0.05%
2021/11/01	335	171.06	333	172.75	171.00	2	16,465	0.01%	大買/大賣/
2021/10/29	40	170.95	46	165.83	171.50	-6	15,738	-0.04%
2021/10/28	4	151.50	10	151.15	156.00	-6	15,275	-0.04%
2021/10/27	149	153.41	150	152.06	153.50	-1	15,079	-0.01%	大買/大賣/
2021/10/26	429	153.48	566.6	152.31	149.00	-137.6	14,249	-0.97%	大買/大賣/鉅額交易
2021/10/25	192	140.33	13	138.54	140.50	179	13,356	1.34%	大買/鉅額交易
2021/10/22	3	125.67	8.1	127.05	128.00	-5.1	12,987	-0.04%
2021/10/21	4	127.25	4	126.13	122.50	0	12,962	0.00%
2021/10/20	9	124.39	2.1	126.49	124.00	7	12,892	0.05%
2021/10/19	52	122.25	5	124.30	122.00	47	12,971	0.36%
2021/10/18	2	123.25	2	120.25	119.50	0	12,996	0.00%
2021/10/15	43	122.85	45	120.52	123.00	-2	13,226	-0.02%
2021/10/14	175	119.17	177	120.94	118.50	-2	13,152	-0.02%	大買/大賣/
2021/10/13	21.1	123.30	20.1	121.88	122.00	1	13,025	0.01%
2021/10/12	64	122.02	49	122.10	120.00	15	12,778	0.12%
2021/10/08	6	120.92	7	122.29	120.00	-1	12,660	-0.01%
2021/10/07	41	113.88	25	112.36	116.50	16	12,398	0.13%
2021/10/06	35	108.57	3	109.17	107.00	32	12,727	0.25%
2021/10/05	1	105.50	1	106.00	106.00	0	12,910	0.00%
2021/10/04	6	102.83	5	103.00	101.00	1	12,941	0.01%
2021/09/30	0	0.00	1	105.50	109.50	-1	13,179	-0.01%
2021/09/29	1	106.00	0	0.00	106.00	1	13,429	0.01%
2021/09/24	0	0.00	1	113.00	111.00	-1	13,859	-0.01%
2021/09/23	1	109.00	0	0.00	108.50	1	13,951	0.01%
2021/09/22	11	109.00	11	107.95	109.00	0	14,260	0.00%
2021/09/17	2	110.00	0	0.00	112.00	2	14,509	0.01%
2021/09/15	1	112.50	0	0.00	112.50	1	14,619	0.01%
2021/09/14	14	117.57	24	117.71	115.50	-10	14,525	-0.07%
2021/09/13	5	114.50	3	113.67	112.50	2	14,174	0.01%
2021/09/10	0	0.00	1	112.00	112.00	-1	14,098	-0.01%
2021/09/09	3	112.33	1	111.50	113.00	2	14,010	0.01%
2021/09/08	2	111.00	3	106.83	107.50	-1	13,904	-0.01%
2021/09/07	178	111.97	176	110.38	112.00	2	13,856	0.01%	大買/大賣/
2021/09/06	8	114.81	3	112.17	112.50	5	13,734	0.04%
2021/09/03	2	113.25	1	112.50	112.00	1	13,593	0.01%
2021/09/02	4	113.25	13	113.65	114.00	-9	13,504	-0.07%
2021/09/01	3	118.17	0	0.00	118.00	3	13,317	0.02%
2021/08/31	279.1	122.03	280	122.49	122.00	-0.9	13,191	-0.01%	大買/大賣/
2021/08/30	48	121.81	48	120.45	122.00	0	12,758	0.00%
2021/08/27	63	121.41	52	122.27	121.00	11	12,572	0.09%
2021/08/26	49	126.23	58	126.58	125.00	-9	12,189	-0.07%
2021/08/25	53	117.71	22	115.66	119.00	31	11,297	0.27%
2021/08/24	44	124.89	62	124.68	122.00	-18	10,933	-0.16%
2021/08/23	326	124.94	328	121.53	125.50	-2	10,497	-0.02%	大買/大賣/
2021/08/20	188	118.32	191	118.50	119.00	-3	9,685	-0.03%	大買/大賣/
2021/08/19	128	109.90	97	108.36	108.50	31	9,177	0.34%	大買/
2021/08/18	3	102.87	9	106.12	109.50	-6	8,628	-0.07%
2021/08/17	9	106.67	12	105.76	101.00	-3	8,435	-0.04%
2021/08/16	34	104.84	43	103.55	105.00	-9	8,195	-0.11%
2021/08/13	65	107.03	56	108.32	106.00	9	8,024	0.11%
2021/08/12	105	110.26	103	106.78	110.50	2	7,854	0.03%	大買/大賣/
2021/08/11	121	106.56	104	110.67	106.00	17	7,645	0.22%	大買/大賣/
2021/08/10	260	117.64	262	119.90	117.50	-2	7,389	-0.03%	大買/大賣/
2021/08/09	121	118.33	153	121.87	117.50	-32	6,966	-0.46%	大買/大賣/
2021/08/06	37.2	123.77	32	122.34	121.50	5.2	6,723	0.08%
2021/08/05	34	120.81	25	120.62	121.00	9	6,276	0.14%
2021/08/04	5	118.30	1	113.50	112.00	4	6,025	0.07%
2021/08/03	10	119.00	10	116.00	115.00	0	5,977	0.00%
2021/08/02	9	112.22	10	111.90	118.00	-1	5,880	-0.02%
2021/07/30	0	0.00	20	108.18	107.50	-20	5,758	-0.35%
2021/07/29	3	110.33	3	109.50	113.00	0	5,699	0.00%
2021/07/28	39	111.86	49	107.63	107.50	-10	5,626	-0.18%
2021/07/27	26	110.56	26	118.33	110.50	0	5,535	0.00%
2021/07/26	1	118.51	7	120.50	119.50	-6	5,446	-0.11%
2021/07/23	14	126.96	1	117.00	117.50	13	5,393	0.24%
2021/07/22	198	128.49	171	130.27	128.00	27	5,200	0.52%	大買/大賣/
2021/07/21	12	130.54	23	131.76	131.50	-11	4,918	-0.22%
2021/07/20	1	123.06	6	122.50	120.50	-5	4,568	-0.11%
2021/07/19	2	122.26	2	125.00	124.00	0	4,463	0.00%
2021/07/16	20	122.00	24	123.21	122.00	-4	4,377	-0.09%
2021/07/15	0	0.00	19	115.92	121.50	-19	4,269	-0.44%
2021/07/14	2	117.00	14	113.07	113.00	-12	4,147	-0.29%
2021/07/13	301	117.08	267	123.55	117.00	34	4,066	0.84%	大買/大賣/
2021/07/12	8	117.25	9	118.61	122.50	-1	3,624	-0.03%
2021/07/09	4	109.25	6	110.58	111.50	-2	3,379	-0.06%
2021/07/08	87	111.57	82	112.70	111.50	5	3,383	0.15%
2021/07/07	24	113.48	7	114.71	112.50	17	3,450	0.49%
2021/07/06	183	113.42	174	111.76	114.00	9	3,279	0.27%	大買/大賣/
2021/07/05	14	110.43	17	111.24	112.50	-3	3,071	-0.10%
2021/07/02	18	101.17	11	102.14	102.50	7	2,919	0.24%
2021/07/01	4	97.28	4	97.58	93.50	0	2,734	0.00%
2021/06/30	5	101.70	5	98.92	99.70	0	2,545	0.00%
2021/06/29	385	105.45	383	105.11	102.50	2	2,432	0.08%	大買/大賣/
2021/06/28	23	92.93	244	94.16	96.20	-221	2,133	-10.36%	大賣/鉅額交易
2021/06/25	235	91.35	3	91.93	92.90	232	1,856	12.50%	大買/鉅額交易
2021/06/24	13	83.10	15	83.51	84.50	-2	1,734	-0.12%
2021/06/21	0	0.00	3	77.60	77.00	-3	1,630	-0.18%
2021/06/18	1	80.10	0	0.00	78.00	1	1,629	0.06%
2021/06/15	2	77.60	0	0.00	80.50	2	1,619	0.12%
2021/06/11	0	0.00	3	77.10	77.60	-3	1,603	-0.19%
2021/06/01	4	76.80	6	77.55	78.00	-2	1,632	-0.12%
2021/05/31	1	77.20	0	0.00	76.70	1	1,640	0.06%
2021/05/18	0	0.00	2	64.10	64.10	-2	1,857	-0.11%
2021/05/13	12	64.80	12	64.03	64.80	0	1,831	0.00%
2021/05/12	1	63.00	0	0.00	64.60	1	1,831	0.05%
2021/05/10	3	77.97	2	76.80	76.80	1	1,778	0.06%
2021/05/07	1	76.20	1	77.10	77.10	0	1,777	0.00%
2021/05/06	1	73.90	1	72.80	73.90	0	1,782	0.00%
2021/05/05	1	79.40	1	77.60	75.80	0	1,765	0.00%
2021/05/04	0	0.00	1	75.10	76.40	-1	1,751	-0.06%
2021/05/03	10	84.17	12	84.99	82.00	-2	1,718	-0.12%
2021/04/29	4	86.63	4	86.85	86.90	0	1,687	0.00%
2021/04/28	3	83.93	2	84.55	85.00	1	1,649	0.06%
2021/04/27	0	0.00	1	82.00	82.20	-1	1,636	-0.06%
2021/04/23	1	81.20	1	81.00	81.00	0	1,633	0.00%
2021/04/22	3	84.03	5	82.44	80.80	-2	1,644	-0.12%
2021/04/21	1	82.00	1	81.30	81.30	0	1,621	0.00%
2021/04/20	1	81.80	1	82.40	82.40	0	1,615	0.00%
2021/04/19	2	82.25	2	81.50	81.50	0	1,617	0.00%
2021/04/16	3	84.67	1	84.40	84.40	2	1,596	0.13%
2021/04/15	12	84.61	13	84.42	84.60	-1	1,604	-0.06%
2021/04/14	5	83.24	3	84.47	86.00	2	1,586	0.13%
2021/04/13	17	85.54	15	89.95	83.10	2	1,505	0.13%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	7	77.74	14	76.76	80.90	-7	1,318	-0.53%
2021/04/08	5	73.72	15	75.00	73.60	-10	1,267	-0.79%
2021/04/07	16	74.39	4	74.28	74.00	12	1,312	0.91%
2021/04/06	0	0.00	1	74.00	73.90	-1	1,353	-0.07%
2021/04/01	2	77.80	1	75.50	73.90	1	1,456	0.07%
2021/03/31	3	76.10	2	74.80	76.60	1	1,521	0.07%
2021/03/29	0	0.00	2	72.70	72.10	-2	1,488	-0.13%
2021/03/19	2	70.60	0	0.00	70.80	2	1,558	0.13%
2021/03/15	1	73.20	1	73.20	73.20	0	1,548	0.00%
2021/03/12	5	72.58	4	74.08	73.50	1	1,547	0.06%
2021/03/11	0	0.00	1	72.40	73.60	-1	1,531	-0.07%
2021/03/10	2	71.40	1	72.80	71.10	1	1,544	0.06%
2021/03/08	2	70.50	0	0.00	70.30	2	1,527	0.13%
2021/03/02	1	71.70	1	71.30	70.10	0	1,557	0.00%
2021/02/26	2	74.40	1	73.50	73.50	1	1,526	0.07%
2021/02/25	7	71.50	7	70.50	70.50	0	1,454	0.00%
2021/02/23	18	72.25	18	70.80	70.80	0	1,412	0.00%
2021/02/22	21	70.50	22	70.92	71.00	-1	1,385	-0.07%
2021/02/18	0	0.00	1	67.30	68.00	-1	1,331	-0.08%
2021/02/17	0	0.00	5	63.60	64.50	-5	1,283	-0.39%
2021/02/02	3	60.67	0	0.00	61.00	3	1,236	0.24%
2021/01/28	0	0.00	2.1	60.57	60.90	-2.1	1,197	-0.17%
2021/01/22	3	61.90	0	0.00	62.30	3	1,167	0.26%
2021/01/13	1	66.80	15.1	67.01	67.20	-14.1	1,073	-1.31%
2021/01/11	0	0.00	1	70.30	68.60	-1	1,047	-0.10%
2021/01/08	3	70.57	2	68.75	68.00	1	1,032	0.10%
2021/01/07	1	67.20	0	0.00	67.20	1	986	0.10%
2021/01/06	0	0.00	2	68.35	67.00	-2	975	-0.21%
2021/01/05	2	70.10	1	70.40	69.90	1	946	0.11%
2021/01/04	2	72.75	2	71.35	71.50	0	927	0.00%
2020/12/30	3	72.47	4	72.78	71.50	-1	872	-0.11%
2020/12/28	3	73.33	11	73.68	73.50	-8	763	-1.05%
2020/12/25	1	65.30	2	67.40	68.90	-1	647	-0.15%
2020/12/24	1	63.70	5	63.60	62.70	-4	540	-0.74%
2020/12/22	2	61.00	0	0.00	59.30	2	520	0.38%
2020/12/15	12	62.65	7	61.76	61.30	5	480	1.04%
2020/12/11	10	61.30	0	0.00	60.40	10	451	2.22%
2020/12/08	0	0.00	4	61.50	60.50	-4	447	-0.89%
2020/12/07	0	0.00	2	60.85	61.00	-2	445	-0.45%
2020/12/04	1	62.00	0	0.00	62.00	1	441	0.23%
2020/12/03	0	0.00	1	60.10	59.20	-1	417	-0.24%
2020/12/01	2	58.90	0	0.00	59.10	2	429	0.47%
2020/11/27	0	0.00	1	61.20	60.10	-1	458	-0.22%
2020/11/26	6	61.92	1	62.00	61.90	5	563	0.89%
2020/11/05	0	0.00	0.1	53.50	53.20	-0.1	580	-0.02%
2020/11/04	0	0.00	1	53.30	53.60	-1	582	-0.17%
2020/10/22	0	0.00	1	55.90	54.30	-1	593	-0.17%
2020/10/06	0	0.00	1	58.30	58.10	-1	679	-0.15%
2020/09/22	2	60.80	1	62.20	61.10	1	863	0.12%
2020/09/16	1	60.60	1	61.00	60.60	0	839	0.00%
2020/09/14	0	0.00	3	60.20	60.10	-3	831	-0.36%
2020/09/11	0	58.60	0	0.00	58.20	0	827	0.00%
2020/09/03	0	0.00	1	63.00	63.50	-1	813	-0.12%
2020/09/01	50	66.07	48	66.20	66.00	2	811	0.25%
2020/08/31	2	64.50	0	0.00	65.00	2	690	0.29%
2020/08/28	0	0.00	0.6	59.10	59.10	-0.6	689	-0.08%
2020/07/28	0	0.00	2	59.10	57.50	-2	762	-0.26%
2020/07/24	0	0.00	1	61.70	61.50	-1	832	-0.12%
2020/07/23	1	63.20	2	63.25	63.90	-1	845	-0.12%
2020/07/22	1	61.80	1	61.40	61.40	0	830	0.00%
2020/07/17	3	63.00	0	0.00	61.00	3	835	0.36%
2020/07/09	4	65.43	3	64.37	61.80	1	861	0.12%
2020/07/08	14	64.66	11	65.05	64.60	3	842	0.36%
2020/07/07	0	0.00	2	65.50	65.60	-2	784	-0.25%
2020/07/02	0	0.00	1	60.20	60.20	-1	710	-0.14%
2020/07/01	3	58.60	1	59.40	58.40	2	702	0.28%
2020/06/30	1	58.60	0	0.00	58.60	1	697	0.14%
2020/06/22	0	0.00	1	59.00	58.60	-1	701	-0.14%
2020/06/12	1	55.90	1	58.20	59.00	0	713	0.00%
2020/06/11	1	63.80	1	63.30	60.60	0	717	0.00%
2020/06/09	4	64.00	3	61.60	63.50	1	727	0.14%
2020/06/08	3	62.50	4	63.80	62.50	-1	713	-0.14%
2020/06/05	1	63.70	0	0.00	63.70	1	708	0.14%
2020/06/04	13	66.10	11	65.49	65.00	2	707	0.28%
2020/06/03	0	0.00	1	59.20	64.10	-1	663	-0.15%
2020/06/02	1	58.40	1	58.20	58.30	0	641	0.00%
2020/05/27	1	57.00	1	57.30	57.40	0	630	0.00%
2020/05/26	1	56.70	0	0.00	56.20	1	631	0.16%
2020/05/25	1	55.90	0	0.00	56.10	1	629	0.16%
2020/05/20	0	0.00	2	57.80	57.80	-2	624	-0.32%
2020/05/15	0	0.00	1	58.30	58.30	-1	621	-0.16%
2020/05/06	0	62.80	0	0.00	62.40	0	579	0.00%
2020/05/05	0	64.00	1	64.20	63.10	-1	574	-0.17%
2020/05/04	1	62.50	1	61.10	62.70	0	567	0.00%
2020/04/30	0	0.00	1	64.00	63.90	-1	565	-0.18%
2020/04/29	3	64.60	0	0.00	63.00	3	553	0.54%
2020/04/21	2	55.25	2	54.35	54.00	0	463	0.00%
2020/04/17	0	57.50	0	0.00	57.20	0	442	0.00%
2020/04/15	0	0.00	1	53.50	54.30	-1	416	-0.24%
2020/04/09	2	44.75	1	44.85	45.25	1	383	0.26%
2020/03/23	0	0.00	3	32.00	31.70	-3	394	-0.76%
2020/03/16	0	0.00	1	45.10	41.80	-1	360	-0.28%
2020/03/12	0	0.00	3	50.90	48.85	-3	335	-0.89%
2020/02/14	1	67.90	1	67.60	67.40	0	301	0.00%
2020/02/13	0	0.00	1	67.20	67.30	-1	302	-0.33%
2020/02/10	1	66.40	1	64.70	65.70	0	308	0.00%
2020/02/07	1	66.70	1	67.20	66.20	0	309	0.00%
2020/02/06	1	68.00	1	68.10	68.00	0	310	0.00%
2020/01/15	0	0.00	8	75.75	75.80	-8	305	-2.61%
2020/01/14	1	77.50	4	76.80	76.50	-3	307	-0.98%
2020/01/09	1	74.80	0	0.00	74.70	1	299	0.33%
2020/01/08	3	75.50	0	0.00	75.20	3	297	1.01%
2020/01/02	2	77.00	0	0.00	77.10	2	293	0.68%
2019/12/31	0	0.00	1	78.00	77.50	-1	291	-0.34%
2019/12/25	2	79.15	2	79.65	79.00	0	296	0.00%
2019/12/23	0	0.00	1	75.70	75.40	-1	264	-0.38%
2019/12/20	3	74.80	0	0.00	74.90	3	268	1.12%
2019/12/19	1	75.20	0	0.00	74.60	1	271	0.37%
2019/12/18	3	74.83	0	0.00	74.90	3	276	1.08%
2019/11/15	0	0.00	1	77.60	76.30	-1	406	-0.25%
2019/11/14	1	76.60	0	0.00	77.10	1	407	0.25%
2019/11/11	0	0.00	6	75.80	75.60	-6	419	-1.43%
2019/11/07	7	79.31	0	0.00	79.10	7	415	1.69%
2019/11/04	0	0.00	1	79.80	79.70	-1	420	-0.24%
2019/10/30	1	81.10	0	0.00	81.20	1	433	0.23%
2019/10/25	1	82.80	0	0.00	82.00	1	453	0.22%
2019/10/24	2	82.95	1	84.10	82.80	1	458	0.22%
2019/10/18	1	80.20	0	0.00	79.60	1	459	0.22%
2019/10/04	0	0.00	5	81.10	80.60	-5	493	-1.01%
2019/09/20	0	0.00	1	84.30	83.80	-1	583	-0.17%
2019/09/19	1	84.40	1	84.10	84.50	0	574	0.00%
2019/09/09	5	82.40	5	82.24	82.60	0	552	0.00%
2019/08/22	0	0.00	1	76.90	76.70	-1	536	-0.19%
2019/08/02	0	0.00	1	74.60	73.50	-1	592	-0.17%
2019/07/30	0	0.00	1	75.70	75.50	-1	658	-0.15%
2019/07/29	1	74.90	0	0.00	74.90	1	660	0.15%
2019/07/16	1	79.80	0	0.00	80.60	1	651	0.15%
2019/07/02	1	82.20	0	0.00	82.20	1	707	0.14%
2019/07/01	0	0.00	1	79.20	80.00	-1	694	-0.14%
2019/06/25	1	76.10	0	0.00	75.80	1	717	0.14%
2019/06/21	0	0.00	1	77.90	77.90	-1	725	-0.14%
2019/05/27	2	71.75	2	71.40	71.50	0	906	0.00%
2019/05/15	1	75.20	0	0.00	75.60	1	1,296	0.08%
2019/05/10	0	0.00	1	75.20	74.70	-1	1,306	-0.08%
2019/05/09	1	76.30	0	0.00	74.30	1	1,301	0.08%
2019/05/08	0	0.00	1	82.30	82.10	-1	1,241	-0.08%
2019/05/02	1	86.20	0	0.00	87.40	1	1,244	0.08%
2019/04/26	0	0.00	1	87.10	87.20	-1	1,260	-0.08%
2019/04/25	2	87.25	0	0.00	87.60	2	1,282	0.16%
2019/04/24	1	88.30	0	0.00	88.20	1	1,370	0.07%
2019/04/23	1	87.40	0	0.00	87.90	1	1,388	0.07%
2019/04/19	0	0.00	1	89.10	89.60	-1	1,410	-0.07%
2019/04/18	1	88.90	0	0.00	88.40	1	1,434	0.07%
2019/04/10	2	93.95	2	93.75	92.70	0	1,471	0.00%
2019/04/09	1	92.20	13	92.11	92.40	-12	1,445	-0.83%
2019/04/08	0	0.00	1	92.60	92.90	-1	1,453	-0.07%
2019/03/28	0	0.00	1	90.30	90.00	-1	1,514	-0.07%
2019/03/27	1	91.70	0	0.00	91.80	1	1,512	0.07%
2019/03/22	3	95.57	0	0.00	94.70	3	1,605	0.19%
2019/03/21	0	0.00	2	95.95	95.60	-2	1,608	-0.12%
2019/03/20	2	94.85	2	95.65	94.70	0	1,613	0.00%
2019/03/19	3	95.43	3	95.93	94.80	0	1,635	0.00%
2019/03/18	3	94.57	1	94.90	94.80	2	1,613	0.12%
2019/03/15	1	97.10	0	0.00	97.50	1	1,592	0.06%
2019/03/12	1	96.90	0	0.00	96.90	1	1,604	0.06%
2019/02/27	2	99.20	0	0.00	100.00	2	1,702	0.12%
2019/02/26	2	99.15	0	0.00	98.50	2	1,713	0.12%
2019/02/22	0	0.00	2	101.50	100.00	-2	1,705	-0.12%
2019/02/21	3	100.50	0	0.00	101.00	3	1,773	0.17%
2019/02/20	2	105.75	0	0.00	102.00	2	1,808	0.11%
2019/02/19	1	103.50	0	0.00	105.00	1	1,750	0.06%
2019/02/18	1	105.00	1	102.50	103.50	0	1,734	0.00%
2019/02/13	1	95.10	0	0.00	95.10	1	1,523	0.07%
2019/02/12	1	95.70	0	0.00	95.90	1	1,523	0.07%
2019/01/28	0	0.00	2	94.30	93.80	-2	1,574	-0.13%
2019/01/25	0	0.00	2	92.80	92.60	-2	1,635	-0.12%
2019/01/17	2	92.70	0	0.00	92.40	2	1,927	0.10%
2019/01/16	0	0.00	1	97.00	94.10	-1	1,953	-0.05%
2019/01/15	0	0.00	2	94.70	93.50	-2	1,865	-0.11%
2019/01/14	2	93.40	0	0.00	92.20	2	1,851	0.11%
2018/12/27	0	0.00	1	92.00	90.60	-1	1,812	-0.06%
2018/12/25	1	89.40	0	0.00	92.10	1	1,794	0.06%
2018/12/24	0	0.00	1	90.80	91.30	-1	1,805	-0.06%
2018/12/19	1	88.20	0	0.00	88.50	1	1,835	0.05%
2018/12/18	0	0.00	1	91.20	89.50	-1	1,885	-0.05%
2018/12/17	2	94.30	2	95.05	92.20	0	1,868	0.00%
2018/12/13	0	0.00	1	90.50	90.50	-1	1,793	-0.06%
2018/12/12	0	0.00	1	90.30	89.60	-1	1,792	-0.06%
2018/12/07	0	0.00	1	88.10	88.60	-1	1,810	-0.06%
2018/12/06	0	0.00	1	90.80	87.00	-1	1,817	-0.06%
2018/12/03	2	95.30	1	96.20	95.70	1	1,848	0.05%
2018/11/22	0	0.00	5	88.90	88.60	-5	1,786	-0.28%
2018/11/20	8	91.61	3	90.30	90.10	5	1,795	0.28%
2018/11/14	2	87.30	1	86.70	85.00	1	1,745	0.06%
2018/11/13	1	85.60	0	0.00	85.80	1	1,734	0.06%
2018/11/08	1	92.60	1	96.20	91.00	0	1,728	0.00%
2018/11/06	2	95.55	2	93.85	90.50	0	1,722	0.00%
2018/11/05	1	96.10	1	95.30	95.00	0	1,694	0.00%
2018/11/02	4	97.25	5	96.16	95.60	-1	1,687	-0.06%
2018/10/31	2	94.50	2	96.00	95.80	0	1,621	0.00%
2018/10/26	2	87.85	0	0.00	87.00	2	1,537	0.13%
2018/10/25	7	86.87	12	85.11	86.20	-5	1,504	-0.33%
2018/10/24	5	85.36	11	85.29	85.40	-6	1,453	-0.41%
2018/10/23	5	82.48	0	0.00	82.50	5	1,419	0.35%
2018/10/22	5	84.50	0	0.00	84.10	5	1,424	0.35%
2018/10/12	2	77.90	7	77.99	79.10	-5	1,568	-0.32%
2018/10/11	5	76.50	0	0.00	76.60	5	1,578	0.32%
2018/10/09	1	83.70	1	84.90	85.00	0	1,593	0.00%
2018/10/08	2	85.70	0	0.00	85.60	2	1,599	0.13%
2018/10/05	1	84.90	1	85.50	84.50	0	1,616	0.00%
2018/10/02	0	0.00	2	90.95	90.20	-2	1,632	-0.12%
2018/10/01	1	86.60	0	0.00	89.50	1	1,613	0.06%
2018/09/28	0	0.00	6	87.25	86.50	-6	1,621	-0.37%
2018/09/27	1	91.20	0	0.00	89.50	1	1,609	0.06%
2018/09/26	4	88.35	0	0.00	88.50	4	1,634	0.24%
2018/09/25	3	89.77	0	0.00	89.70	3	1,718	0.17%
2018/09/14	1	82.00	1	82.80	87.20	0	1,747	0.00%
2018/09/13	1	80.30	1	81.10	80.70	0	1,730	0.00%
2018/09/10	3	80.63	0	0.00	78.50	3	1,791	0.17%
2018/08/27	5	94.80	5	95.24	96.00	0	2,439	0.00%
2018/08/23	0	0.00	2	98.60	99.70	-2	2,420	-0.08%
2018/08/21	1	102.50	0	0.00	101.50	1	2,545	0.04%
2018/08/16	8	102.00	0	0.00	102.00	8	2,658	0.30%
2018/08/09	0	0.00	1	109.00	108.50	-1	2,771	-0.04%
2018/08/08	2	112.75	1	113.00	110.00	1	2,781	0.04%
2018/08/07	0	0.00	2	110.50	109.00	-2	2,754	-0.07%
2018/08/06	1	109.00	0	0.00	109.50	1	2,793	0.04%
2018/08/03	0	0.00	37	111.16	110.50	-37	2,821	-1.31%
2018/08/02	1	111.50	1	113.00	109.00	0	2,837	0.00%
2018/08/01	1	108.50	0	0.00	108.00	1	2,874	0.03%
2018/07/23	4	103.00	0	0.00	104.00	4	3,182	0.13%
2018/07/20	13	109.31	1	108.00	109.50	12	3,193	0.38%
2018/07/19	3	109.83	2	108.50	108.50	1	3,176	0.03%
2018/07/17	1	115.00	2	114.50	113.50	-1	3,281	-0.03%
2018/07/06	1	116.00	0	0.00	117.00	1	3,444	0.03%
2018/07/05	1	117.50	1	117.00	117.00	0	3,484	0.00%
2018/07/04	2	126.75	2	120.50	120.50	0	3,534	0.00%
2018/07/03	7	133.29	7	133.71	130.50	0	3,608	0.00%
2018/06/29	5	127.20	15	126.63	127.00	-10	3,562	-0.28%
2018/06/22	1	119.00	1	120.50	121.50	0	3,715	0.00%
2018/06/20	1	122.50	3	124.50	122.50	-2	3,818	-0.05%
2018/06/19	1	130.00	3	131.00	129.00	-2	3,823	-0.05%
2018/06/15	0	0.00	1	134.00	132.00	-1	3,884	-0.03%
2018/06/14	1	131.50	1	131.00	131.50	0	3,851	0.00%
2018/06/13	4	134.88	0	0.00	130.50	4	3,903	0.10%
2018/06/12	3	136.33	5	136.30	138.00	-2	3,818	-0.05%
2018/06/11	0	0.00	1	126.50	125.50	-1	3,645	-0.03%
2018/06/07	1	128.50	2	128.00	126.50	-1	3,815	-0.03%
2018/06/06	1	122.00	21	122.29	122.00	-20	3,887	-0.51%
2018/06/04	0	0.00	1	123.00	123.00	-1	4,390	-0.02%
2018/06/01	1	120.50	2	121.50	120.50	-1	4,457	-0.02%
2018/05/30	1	123.50	0	0.00	122.00	1	4,671	0.02%
2018/05/25	1	117.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	2	120.00	0	0.00	119.50	2	5,083	0.04%
2018/05/21	14	122.57	14	122.50	126.00	0	5,668	0.00%
2018/05/18	1	118.50	1	117.50	118.00	0	5,658	0.00%
2018/05/17	19	120.00	0	0.00	119.50	19	5,747	0.33%
2018/05/11	13	124.00	13	125.50	123.00	0	6,307	0.00%
2018/05/10	0	0.00	1	124.50	125.00	-1	6,406	-0.02%
2018/05/09	5	122.50	5	125.00	121.00	0	6,491	0.00%
2018/05/08	5	122.50	9	123.22	123.00	-4	6,653	-0.06%
2018/05/07	0	0.00	1	118.50	118.50	-1	6,650	-0.02%
2018/05/04	1	113.00	1	117.00	117.50	0	6,757	0.00%
2018/05/02	6	117.67	0	0.00	115.50	6	6,758	0.09%
2018/04/30	1	119.00	4	120.50	121.50	-3	6,817	-0.04%
2018/04/26	5	119.00	0	0.00	112.00	5	6,738	0.07%
2018/04/25	0	0.00	1	118.50	118.00	-1	6,695	-0.01%
2018/04/24	2	117.00	2	116.50	117.50	0	6,687	0.00%
2018/04/20	1	133.00	0	0.00	131.50	1	6,590	0.02%
2018/04/19	1	133.00	0	0.00	132.50	1	6,577	0.02%
2018/04/16	32	141.72	0	0.00	137.00	32	6,564	0.49%
2018/04/11	31	136.10	2	135.50	135.50	29	6,490	0.45%
2018/04/10	1	139.00	36	138.94	137.00	-35	6,462	-0.54%
2018/04/09	0	0.00	3	138.50	142.00	-3	6,460	-0.05%
2018/04/02	0	0.00	30	125.33	130.00	-30	6,314	-0.48%
2018/03/31	0	0.00	1	128.00	128.00	-1	6,311	-0.02%
2018/03/30	2	126.00	2	126.75	124.50	0	6,333	0.00%
2018/03/29	1	129.00	0	0.00	127.50	1	6,382	0.02%
2018/03/28	1	136.00	10	136.70	135.00	-9	6,338	-0.14%
2018/03/27	19	143.08	5	143.50	142.50	14	6,402	0.22%
2018/03/26	1	138.50	2	140.50	140.50	-1	6,402	-0.02%
2018/03/23	31	134.50	0	0.00	136.00	31	6,412	0.48%
2018/03/22	2	141.00	6	143.58	139.50	-4	6,402	-0.06%
2018/03/20	1	142.50	1	143.00	144.50	0	6,487	0.00%
2018/03/19	1	145.00	20	146.50	144.50	-19	6,730	-0.28%
2018/03/16	21	141.50	1	141.00	141.00	20	6,717	0.30%
2018/03/15	10	141.35	12	139.96	141.50	-2	6,771	-0.03%
2018/03/14	7	146.79	8	144.63	143.50	-1	6,832	-0.01%
2018/03/13	5	145.20	1	144.50	144.50	4	6,784	0.06%
2018/03/12	14	146.61	30	147.08	146.50	-16	6,742	-0.24%
2018/03/09	26	144.17	7	145.79	143.50	19	6,640	0.29%
2018/03/08	1	137.00	2	140.75	137.50	-1	6,234	-0.02%
2018/03/07	2	138.25	0	0.00	138.50	2	6,250	0.03%
2018/03/06	2	137.75	0	0.00	142.00	2	6,196	0.03%
2018/03/05	2	138.25	2	141.25	134.00	0	6,149	0.00%
2018/03/02	2	138.25	5	138.10	139.00	-3	6,107	-0.05%
2018/03/01	4	137.88	8	136.25	141.00	-4	6,126	-0.07%
2018/02/27	8	134.56	3	132.00	132.00	5	5,939	0.08%
2018/02/26	9	138.28	8	138.75	139.00	1	5,853	0.02%
2018/02/23	45	139.19	54	138.56	134.50	-9	5,751	-0.16%
2018/02/22	16	129.53	10	130.10	133.50	6	5,453	0.11%
2018/02/21	0	0.00	20	120.50	123.00	-20	5,209	-0.38%
2018/02/12	25	113.80	5	113.50	114.00	20	5,176	0.39%
2018/02/08	1	116.00	1	117.00	115.50	0	5,177	0.00%
2018/02/06	2	121.00	11	119.45	116.50	-9	5,027	-0.18%
2018/02/05	2	123.50	3	129.17	129.00	-1	4,909	-0.02%
2018/02/02	1	127.50	5	125.00	127.50	-4	4,771	-0.08%
2018/02/01	5	125.80	1	128.00	124.00	4	4,710	0.08%
2018/01/31	14	125.75	5	122.40	125.00	9	4,677	0.19%
2018/01/30	16	119.06	11	118.91	120.00	5	4,472	0.11%
2018/01/29	0	0.00	38	115.00	120.50	-38	4,441	-0.86%
2018/01/26	2	110.00	5	103.70	111.00	-3	4,417	-0.07%
2018/01/25	6	106.00	3	105.83	106.00	3	4,400	0.07%
2018/01/24	5	102.90	5	104.90	105.50	0	4,430	0.00%
2018/01/23	1	108.00	1	112.00	108.00	0	4,410	0.00%
2018/01/22	38	112.54	6	113.00	112.50	32	4,455	0.72%
2018/01/18	0	0.00	10	115.25	113.00	-10	4,679	-0.21%
2018/01/17	13	114.42	5	113.70	113.50	8	4,715	0.17%
2018/01/15	3	111.83	1	112.50	111.50	2	4,921	0.04%
2018/01/12	1	114.00	1	113.00	113.00	0	5,153	0.00%
2018/01/11	2	107.00	2	109.75	113.00	0	5,356	0.00%
2018/01/03	3	119.67	3	119.67	119.00	0	5,902	0.00%