康普 (4739)-永豐金-中和券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.2
漲跌
▼0.4
漲幅
-0.68%
成交量
359張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	59.60	0	0.00	59.40	0	343	0.00%
2024/04/22	0	59.50	0	0.00	59.20	0	344	0.00%
2024/04/19	0	61.00	0	0.00	58.30	0	342	0.00%
2024/04/18	0	61.30	0	0.00	61.20	0	333	0.00%
2024/04/17	0	0.00	2	60.80	60.80	-2	334	-0.60%
2024/04/16	0	60.00	0	0.00	59.40	0	335	0.00%
2024/04/15	1	62.00	0	0.00	61.10	1	332	0.30%
2024/04/02	0	0.00	1	65.00	64.90	-1	334	-0.30%
2024/03/29	1	63.00	0	0.00	62.90	1	331	0.30%
2024/03/28	0	64.20	0	0.00	64.00	0	333	0.00%
2024/03/27	0	0.00	0	64.00	63.60	0	332	0.00%
2024/03/26	0	65.50	1	63.60	63.30	-1	331	-0.29%
2024/03/25	0	64.40	0	0.00	64.60	0	330	0.00%
2024/03/22	0	64.60	0	0.00	64.70	0	335	0.00%
2024/03/21	0	63.56	1	64.00	64.00	-1	337	-0.29%
2024/03/18	1	62.50	0	0.00	62.80	1	352	0.28%
2024/03/14	0.1	65.30	0	0.00	64.90	0.1	349	0.01%
2024/03/13	0.1	66.40	0	0.00	64.90	0.1	353	0.01%
2024/03/12	0.1	66.00	0	0.00	66.30	0.1	359	0.01%
2024/03/11	0.1	64.10	0	0.00	64.40	0.1	368	0.01%
2024/03/08	0.1	64.20	0	0.00	63.40	0.1	411	0.01%
2024/03/07	0.1	65.40	0	0.00	65.20	0.1	416	0.01%
2024/03/06	0.1	67.50	0	0.00	66.60	0.1	489	0.01%
2024/03/04	10.1	67.70	0	0.00	67.40	10.1	577	1.75%
2024/02/20	0.1	70.70	0	0.00	70.70	0.1	605	0.02%
2024/01/12	15	73.53	0	0.00	73.40	15	625	2.40%
2024/01/10	21	73.55	0	0.00	73.50	21	635	3.31%
2024/01/03	1	76.10	0	0.00	76.00	1	651	0.15%
2023/12/21	1	77.90	1	78.00	77.90	0	678	0.00%
2023/12/08	1	79.20	0	0.00	79.00	1	872	0.11%
2023/12/05	0	0.00	0.1	83.60	81.20	-0.1	854	-0.01%
2023/12/01	1	82.30	1	86.60	82.80	0	799	0.00%
2023/11/30	0.1	82.20	1	83.00	84.00	-0.9	721	-0.13%
2023/11/29	1	78.90	0	0.00	78.80	1	632	0.16%
2023/11/28	1	78.10	0	0.00	79.00	1	634	0.16%
2023/11/17	0	0.00	0	77.50	77.10	0	591	-0.01%
2023/11/16	1	76.10	0	0.00	77.10	1	588	0.17%
2023/11/15	0	0.00	0.1	77.30	76.60	-0.1	585	-0.02%
2023/11/13	0	0.00	1	74.00	74.00	-1	575	-0.17%
2023/11/01	1	72.40	0	0.00	72.40	1	580	0.17%
2023/10/04	0	0.00	3	76.10	76.50	-3	590	-0.51%
2023/09/28	0	0.00	3	78.20	78.90	-3	586	-0.51%
2023/09/27	0	0.00	3	78.20	77.70	-3	588	-0.51%
2023/09/25	0	0.00	3	81.80	82.00	-3	575	-0.52%
2023/09/22	8	80.75	0	0.00	80.90	8	547	1.46%
2023/09/21	1	80.30	1	81.00	79.50	0	539	0.00%
2023/09/19	2	82.20	0	0.00	81.50	2	529	0.38%
2023/09/14	2	84.45	4	84.90	84.30	-2	492	-0.41%
2023/09/13	0	0.00	2.8	78.71	78.70	-2.8	401	-0.69%
2023/09/06	6	74.55	0	0.00	74.50	6	406	1.48%
2023/09/04	1	72.10	0	0.00	73.00	1	454	0.22%
2023/08/17	0	0.00	1	72.00	74.10	-1	545	-0.18%
2023/08/15	0	0.00	3	72.50	73.30	-3	549	-0.55%
2023/08/14	5	72.36	0	0.00	71.60	5	556	0.90%
2023/08/02	0	0.00	2	82.95	82.70	-2	571	-0.35%
2023/07/21	1	87.00	0	0.00	86.40	1	547	0.18%
2023/07/18	0	0.00	1	87.40	87.30	-1	554	-0.18%
2023/07/07	0	0.00	1	91.00	91.00	-1	598	-0.17%
2023/07/03	0	0.00	5	91.60	92.00	-5	601	-0.83%
2023/06/26	1	90.50	0	0.00	90.30	1	620	0.16%
2023/06/21	0	0.00	1	91.90	91.90	-1	645	-0.15%
2023/06/16	6	92.63	0	0.00	92.80	6	710	0.84%
2023/06/13	1	96.70	0	0.00	95.40	1	712	0.14%
2023/06/12	0	0.00	2	96.30	96.20	-2	703	-0.28%
2023/06/09	1	95.70	0	0.00	95.80	1	700	0.14%
2023/06/07	2	95.30	0	0.00	95.10	2	673	0.30%
2023/06/01	0	0.00	5	92.70	92.70	-5	678	-0.74%
2023/05/22	20	88.85	0	0.00	88.60	20	739	2.71%
2023/05/12	10	85.00	0	0.00	86.60	10	912	1.10%
2023/05/11	20	86.50	0	0.00	86.10	20	921	2.17%
2023/05/10	6	88.08	0	0.00	88.40	6	962	0.62%
2023/04/28	1	93.60	1	93.30	93.30	0	1,056	0.00%
2023/04/27	0	0.00	0	93.00	92.60	0	1,057	0.00%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	93.10	0	0.00	92.20	0	1,060	0.00%
2023/04/19	1	97.70	0	0.00	97.50	1	1,048	0.10%
2023/04/13	0	0.00	1	97.90	97.70	-1	1,010	-0.10%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/04/10	1	98.10	0	0.00	98.70	1	1,012	0.10%
2023/03/28	1	99.50	0	0.00	98.30	1	1,123	0.09%
2023/03/23	0	0.00	5	101.50	101.50	-5	1,112	-0.45%
2023/03/17	1	94.60	0	0.00	94.70	1	1,076	0.09%
2023/03/10	2	99.00	0	0.00	99.00	2	1,147	0.17%
2023/03/09	0	0.00	3	104.00	101.50	-3	1,173	-0.26%
2023/03/08	3	104.00	0	0.00	104.50	3	1,206	0.25%
2023/03/07	1	104.50	0	0.00	105.00	1	1,373	0.07%
2023/03/06	3	103.67	0	0.00	104.50	3	1,408	0.21%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/03/01	0	0.00	1	100.50	101.50	-1	1,484	-0.07%
2023/02/21	6	105.00	4	104.50	104.00	2	1,534	0.13%
2023/02/20	1	104.50	3	105.33	105.50	-2	1,536	-0.13%
2023/02/16	3	104.50	2	105.00	105.00	1	1,655	0.06%
2023/02/15	2	103.00	0	0.00	102.50	2	1,643	0.12%
2023/02/10	2	104.00	2	105.75	102.50	0	1,605	0.00%
2023/02/08	0	0.00	1	103.50	102.50	-1	1,584	-0.06%
2023/02/07	1	103.00	5	103.40	103.00	-4	1,554	-0.26%
2023/01/30	1	96.30	2	96.40	96.30	-1	1,565	-0.06%
2023/01/17	0	0.00	0	91.70	91.60	0	1,560	0.00%
2023/01/12	1	94.50	0	0.00	94.00	1	1,610	0.06%
2023/01/11	0	0.00	3	93.50	94.30	-3	1,623	-0.18%
2023/01/10	3	95.90	0	0.00	94.40	3	1,654	0.18%
2023/01/05	1	92.60	0	0.00	92.70	1	1,777	0.06%
2022/12/29	0	0.00	4	91.05	91.40	-4	1,836	-0.22%
2022/12/28	1	91.30	0	0.00	91.20	1	1,858	0.05%
2022/12/27	0	0.00	1	94.60	94.60	-1	1,866	-0.05%
2022/12/23	0	0.00	3	94.90	94.90	-3	1,919	-0.16%
2022/12/22	1	96.90	0	0.00	96.00	1	1,962	0.05%
2022/12/21	2	97.20	11	97.35	96.00	-9	1,999	-0.45%
2022/12/20	5	102.40	2	99.40	97.50	3	2,042	0.15%
2022/12/19	0	0.00	1	98.40	97.70	-1	2,026	-0.05%
2022/12/16	0	0.00	4	101.00	100.50	-4	2,038	-0.20%
2022/12/14	5	101.00	0	0.00	101.50	5	2,047	0.24%
2022/12/13	0	0.00	1	100.00	100.00	-1	2,052	-0.05%
2022/12/12	3	100.83	0	0.00	100.50	3	2,071	0.14%
2022/12/09	0	0.00	1	100.00	100.00	-1	2,082	-0.05%
2022/12/08	10	102.00	0	0.00	102.00	10	2,084	0.48%
2022/12/05	1	104.00	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	4	105.50	105.50	-4	2,059	-0.19%
2022/12/01	4	104.38	2	104.50	104.50	2	2,056	0.10%
2022/11/30	4	102.50	0	0.00	102.50	4	2,051	0.19%
2022/11/29	8	105.69	7	107.57	103.00	1	2,034	0.05%
2022/11/28	0	0.00	4	100.00	101.50	-4	1,882	-0.21%
2022/11/25	0	0.00	7	99.63	100.00	-7	1,890	-0.37%
2022/11/24	1	95.80	1	95.90	97.60	0	1,929	0.00%
2022/11/23	0	0.00	1	95.40	94.80	-1	1,936	-0.05%
2022/11/22	1	95.60	1	94.20	93.80	0	1,979	0.00%
2022/11/21	3	96.43	1	96.30	95.60	2	2,128	0.09%
2022/11/18	5	100.12	0	0.00	96.40	5	2,173	0.23%
2022/11/17	2	99.95	2	100.10	99.50	0	2,237	0.00%
2022/11/16	2	98.00	0	0.00	98.10	2	2,436	0.08%
2022/11/15	0	0.00	2	99.65	99.70	-2	2,610	-0.08%
2022/11/14	8	96.06	6	98.72	97.80	2	2,542	0.08%
2022/11/09	1	91.80	0	0.00	92.00	1	2,510	0.04%
2022/11/07	1	91.00	2	92.20	91.60	-1	2,549	-0.04%
2022/11/04	1	92.20	1	92.70	92.40	0	2,548	0.00%
2022/11/03	1	91.30	0	0.00	91.30	1	2,546	0.04%
2022/11/02	5	92.80	5	91.46	91.00	0	2,601	0.00%
2022/10/27	1	85.40	0	0.00	87.30	1	2,659	0.04%
2022/10/13	4	85.35	1	83.20	83.20	3	2,819	0.11%
2022/10/12	0	0.00	1	91.00	90.60	-1	2,792	-0.04%
2022/10/11	2	91.25	0	0.00	90.50	2	2,795	0.07%
2022/10/06	1	99.10	0	0.00	99.00	1	2,842	0.04%
2022/10/05	1	98.20	1	100.50	98.10	0	2,882	0.00%
2022/10/03	0	0.00	1	97.00	96.10	-1	2,937	-0.03%
2022/09/30	2	92.70	3	93.50	95.10	-1	2,988	-0.03%
2022/09/29	2	96.55	4	94.80	93.30	-2	3,037	-0.07%
2022/09/28	2	97.05	1	96.90	94.70	1	3,033	0.03%
2022/09/27	1	101.50	1	100.50	101.50	0	3,038	0.00%
2022/09/26	3	107.83	2	104.00	104.50	1	3,013	0.03%
2022/09/23	0	0.00	1	117.50	114.00	-1	3,039	-0.03%
2022/09/22	1	117.00	0	0.00	117.50	1	3,052	0.03%
2022/09/21	1	113.50	1	112.50	114.00	0	3,065	0.00%
2022/09/20	1	113.00	1	113.00	113.00	0	3,095	0.00%
2022/09/19	1	111.50	0	0.00	112.00	1	3,126	0.03%
2022/09/16	2	117.00	0	0.00	115.00	2	3,151	0.06%
2022/09/14	1	118.50	3	119.50	119.50	-2	3,219	-0.06%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	0.00	1	123.00	123.00	-1	3,342	-0.03%
2022/09/07	3	121.83	1	122.00	120.00	2	3,394	0.06%
2022/09/06	2	122.50	0	0.00	122.00	2	3,420	0.06%
2022/09/05	0	0.00	1	126.00	126.50	-1	3,541	-0.03%
2022/09/02	1	128.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	0	0.00	4	128.50	128.00	-4	3,779	-0.11%
2022/08/31	3	132.50	2	132.75	133.50	1	3,915	0.03%
2022/08/30	2	128.75	2	128.25	129.00	0	4,148	0.00%
2022/08/29	1	126.50	1	127.50	127.00	0	4,125	0.00%
2022/08/26	5	134.00	4	133.75	132.00	1	4,094	0.02%
2022/08/25	4	130.63	6	130.00	130.50	-2	3,946	-0.05%
2022/08/24	3	130.67	2	128.50	129.00	1	3,917	0.03%
2022/08/23	6	129.67	3	130.50	129.50	3	3,847	0.08%
2022/08/22	11	126.32	13	127.50	126.00	-2	3,675	-0.05%
2022/08/19	0	0.00	1	121.00	122.00	-1	3,500	-0.03%
2022/08/18	1	119.50	1	119.50	120.50	0	3,489	0.00%
2022/08/17	1	121.50	0	0.00	120.00	1	3,482	0.03%
2022/08/16	0	0.00	2	122.00	120.50	-2	3,495	-0.06%
2022/08/15	2	122.75	0	0.00	123.00	2	3,509	0.06%
2022/08/12	0	0.00	2	121.25	121.50	-2	3,484	-0.06%
2022/08/11	2	119.00	0	0.00	118.00	2	3,508	0.06%
2022/08/10	0	0.00	2	118.50	117.50	-2	3,537	-0.06%
2022/08/09	3	115.00	0	0.00	117.00	3	3,582	0.08%
2022/08/05	2	118.25	2	118.25	118.00	0	3,577	0.00%
2022/08/03	1	123.00	1	119.50	119.50	0	3,586	0.00%
2022/08/02	0	0.00	1	119.50	120.00	-1	3,580	-0.03%
2022/07/29	0	0.00	2	121.50	121.50	-2	3,608	-0.06%
2022/07/27	1	119.50	0	0.00	120.00	1	3,733	0.03%
2022/07/26	4	118.00	2	119.50	118.00	2	3,744	0.05%
2022/07/22	7	124.86	4	125.13	122.00	3	3,793	0.08%
2022/07/21	4	118.38	3	120.33	122.00	1	3,759	0.03%
2022/07/20	1	115.50	1	115.00	115.50	0	3,740	0.00%
2022/07/19	3	113.83	2	112.75	113.00	1	3,762	0.03%
2022/07/15	1	112.00	3	112.83	113.50	-2	3,810	-0.05%
2022/07/14	2	112.50	0	0.00	112.50	2	3,845	0.05%
2022/07/13	5	113.50	4	112.75	111.50	1	3,856	0.03%
2022/07/11	1	118.50	1	119.00	118.50	0	3,881	0.00%
2022/07/08	1	121.50	1	122.00	122.00	0	3,889	0.00%
2022/07/07	0	0.00	2	119.50	120.00	-2	3,881	-0.05%
2022/07/01	0	0.00	2	125.25	120.50	-2	4,215	-0.05%
2022/06/30	1	128.00	1	128.50	127.50	0	4,202	0.00%
2022/06/29	1	131.00	0	0.00	131.00	1	4,259	0.02%
2022/06/28	1	130.50	0	0.00	128.50	1	4,339	0.02%
2022/06/24	2	123.50	0	0.00	123.50	2	4,673	0.04%
2022/06/22	1	138.50	2	130.00	127.50	-1	4,936	-0.02%
2022/06/20	13	137.62	13	137.31	133.50	0	5,394	0.00%
2022/06/17	1	142.50	1	143.00	142.50	0	5,378	0.00%
2022/06/16	1	140.00	2	142.00	138.00	-1	5,459	-0.02%
2022/06/15	2	146.50	2	145.50	143.00	0	5,654	0.00%
2022/06/14	4	145.38	4	145.63	145.50	0	5,779	0.00%
2022/06/13	1	148.50	0	0.00	147.00	1	5,721	0.02%
2022/06/10	0	0.00	3	145.50	148.00	-3	5,721	-0.05%
2022/06/09	10	143.90	12	144.75	145.50	-2	5,868	-0.03%
2022/06/08	37	142.18	37	141.73	139.50	0	6,113	0.00%
2022/06/01	1	134.50	1	134.50	135.00	0	6,668	0.00%
2022/05/30	0	0.00	3.4	137.29	135.50	-3.4	6,793	-0.05%
2022/05/26	0	0.00	1	132.00	129.50	-1	6,967	-0.01%
2022/05/25	1	128.50	1	131.50	131.50	0	7,006	0.00%
2022/05/24	2	130.50	1	127.50	127.00	1	7,106	0.01%
2022/05/19	0.2	126.50	2	126.50	129.50	-1.8	7,301	-0.02%
2022/05/17	1	131.00	0	0.00	131.50	1	7,458	0.01%
2022/05/16	1	130.00	0	0.00	128.50	1	7,425	0.01%
2022/05/13	0	0.00	2	125.00	126.00	-2	7,444	-0.03%
2022/05/12	1	119.50	1	120.00	119.50	0	7,558	0.00%
2022/05/11	1	126.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	124.00	1	125.50	129.00	0	7,561	0.00%
2022/05/06	1	131.00	1	130.50	132.50	0	7,638	0.00%
2022/05/05	3	134.83	3.2	136.31	136.00	-0.2	7,638	0.00%
2022/04/29	1	133.00	0	0.00	129.50	1	7,654	0.01%
2022/04/28	1	131.00	0	0.00	131.50	1	7,704	0.01%
2022/04/26	1	132.00	0	0.00	132.50	1	7,783	0.01%
2022/04/25	1	135.00	1	137.00	135.00	0	7,766	0.00%
2022/04/22	1	144.50	0	0.00	143.00	1	7,732	0.01%
2022/04/18	2.2	146.36	2	143.50	143.00	0.2	7,664	0.00%
2022/04/15	1	149.00	0	0.00	145.00	1	7,628	0.01%
2022/04/14	0	0.00	2	153.25	152.00	-2	7,603	-0.03%
2022/04/13	2.2	155.95	3	154.67	153.00	-0.8	7,598	-0.01%
2022/04/12	1	152.50	3	153.00	155.00	-2	7,586	-0.03%
2022/04/11	13	160.38	11.2	158.70	156.50	1.8	7,647	0.02%
2022/04/08	2.2	155.77	3	155.83	156.50	-0.8	7,480	-0.01%
2022/04/07	4	156.38	3.3	155.15	150.00	0.7	7,424	0.01%
2022/04/06	1	159.04	0	0.00	161.00	1	7,301	0.01%
2022/04/01	0	0.00	2	164.50	163.00	-2	7,260	-0.03%
2022/03/31	4	161.50	2	163.00	163.00	2	7,208	0.03%
2022/03/30	6.3	164.42	4	165.13	165.50	2.3	7,205	0.03%
2022/03/29	3	162.33	2	162.75	161.00	1	7,342	0.01%
2022/03/28	1	159.50	4	160.87	159.50	-3	7,245	-0.04%
2022/03/25	6	162.92	1	159.50	158.00	5	7,221	0.07%
2022/03/24	11	163.73	12.4	163.56	165.00	-1.4	6,980	-0.02%
2022/03/23	4.3	158.10	2	158.50	155.00	2.3	6,606	0.03%
2022/03/22	1	158.50	0	0.00	158.00	1	6,507	0.02%
2022/03/21	0	161.50	0	0.00	157.50	0	6,490	0.00%
2022/03/18	9	159.83	9	159.89	159.00	0	6,384	0.00%
2022/03/17	4	154.63	6	157.92	160.00	-2	6,173	-0.03%
2022/03/16	2	153.50	0.2	152.50	151.00	1.8	6,063	0.03%
2022/03/15	1	151.00	1	151.00	151.00	0	6,161	0.00%
2022/03/14	6	160.75	2	160.50	160.00	4	6,045	0.07%
2022/03/11	8.2	158.20	10	159.65	163.00	-1.8	5,795	-0.03%
2022/03/10	14	159.96	15	160.63	155.00	-1	5,405	-0.02%
2022/03/09	6	150.33	7	149.93	153.00	-1	4,886	-0.02%
2022/03/08	4	144.00	4	144.25	143.00	0	4,810	0.00%
2022/03/04	1	150.50	0	0.00	149.00	1	4,810	0.02%
2022/03/03	2	154.25	2	151.25	150.50	0	4,844	0.00%
2022/03/02	1	150.50	5	150.50	153.00	-4	4,843	-0.08%
2022/03/01	1	149.50	3	149.50	151.00	-2	4,828	-0.04%
2022/02/25	0	0.00	2	145.25	143.50	-2	4,754	-0.04%
2022/02/24	2	143.25	1	149.50	143.50	1	4,908	0.02%
2022/02/23	0	0.00	0.2	151.00	152.00	-0.2	4,901	0.00%
2022/02/21	1	147.50	3	148.83	150.00	-2	5,527	-0.04%
2022/02/18	1	142.00	1	146.00	148.00	0	5,693	0.00%
2022/02/17	4	150.00	5	150.10	144.50	-1	5,821	-0.02%
2022/02/14	4	146.88	6.1	146.51	144.00	-2.1	6,110	-0.03%
2022/02/11	1	143.50	1.3	143.54	143.50	-0.3	6,116	0.00%
2022/02/10	0.1	143.00	1	142.50	143.00	-0.9	6,261	-0.01%
2022/02/09	7.1	143.27	5	142.10	146.00	2.1	6,378	0.03%
2022/02/08	0.2	138.00	1	139.00	140.50	-0.8	6,471	-0.01%
2022/01/26	3	137.33	1	138.50	136.00	2	7,033	0.03%
2022/01/25	2	134.25	2	133.50	135.00	0	7,384	0.00%
2022/01/24	1	129.00	0	0.00	134.00	1	8,137	0.01%
2022/01/21	16	134.28	16	135.28	132.00	0	8,654	0.00%
2022/01/20	2	132.00	1	134.00	132.50	1	8,884	0.01%
2022/01/19	5	136.90	4	137.50	137.00	1	9,719	0.01%
2022/01/18	1	131.00	2	133.00	132.00	-1	10,566	-0.01%
2022/01/14	1	124.50	0	0.00	131.00	1	11,166	0.01%
2022/01/13	0	0.00	1	127.00	127.50	-1	11,282	-0.01%
2022/01/07	2	135.75	0	0.00	135.50	2	11,879	0.02%
2022/01/06	0	0.00	2	141.00	140.50	-2	12,081	-0.02%
2022/01/05	2	149.00	10	144.00	143.00	-8	12,411	-0.06%
2022/01/04	2	151.75	5	151.60	148.50	-3	12,618	-0.02%
2021/12/30	1	148.50	1	147.00	148.00	0	12,927	0.00%
2021/12/29	6	147.75	2	148.00	147.50	4	12,991	0.03%
2021/12/27	6	145.08	1	144.00	145.00	5	13,055	0.04%
2021/12/24	1	148.00	3.3	149.86	147.00	-2.3	13,071	-0.02%
2021/12/23	20.2	151.83	21	153.00	147.50	-0.8	12,993	-0.01%
2021/12/22	4	143.25	1	143.50	145.00	3	12,687	0.02%
2021/12/21	3	140.17	3	141.33	142.50	0	12,613	0.00%
2021/12/20	0	0.00	3	138.67	137.00	-3	12,602	-0.02%
2021/12/17	1	136.00	1	134.50	135.00	0	12,623	0.00%
2021/12/15	1	136.00	0	136.00	139.50	1	12,633	0.01%
2021/12/14	3	136.67	3	136.50	135.00	0	12,647	0.00%
2021/12/13	1	140.50	0	0.00	141.00	1	12,659	0.01%
2021/12/10	0	0.00	0.2	144.00	142.50	-0.2	12,728	0.00%
2021/12/09	8.2	147.83	1	147.00	146.50	7.2	13,015	0.05%
2021/12/03	0	0.00	1	143.50	142.00	-1	13,053	-0.01%
2021/12/02	2.1	140.78	0	0.00	139.00	2.1	13,121	0.02%
2021/12/01	2	143.22	3	143.00	145.50	-1	13,177	-0.01%
2021/11/30	0	0.00	2	145.00	144.50	-2	13,208	-0.02%
2021/11/29	1	144.00	1	144.50	145.50	0	13,291	0.00%
2021/11/26	1	144.50	2	142.50	142.50	-1	13,330	-0.01%
2021/11/25	1	147.00	3	147.33	145.50	-2	13,659	-0.01%
2021/11/24	3	147.33	4	145.88	147.50	-1	13,788	-0.01%
2021/11/23	5.2	153.63	8.2	154.40	148.50	-3	14,060	-0.02%
2021/11/22	3	151.17	1	148.72	150.00	2	14,771	0.01%
2021/11/19	3	158.67	3	156.86	157.00	0	15,030	0.00%
2021/11/18	12	162.17	17	161.84	155.50	-5	15,321	-0.03%
2021/11/17	8	158.13	4	161.38	155.00	4	15,486	0.03%
2021/11/16	12	157.63	5.1	157.40	155.50	7	15,748	0.04%
2021/11/15	3	154.17	5	156.90	160.00	-2	16,121	-0.01%
2021/11/12	1.2	152.00	2	152.00	151.50	-0.9	16,089	-0.01%
2021/11/11	2	154.75	1.8	150.79	151.50	0.3	16,228	0.00%
2021/11/10	4.2	145.12	4	144.88	150.00	0.2	16,164	0.00%
2021/11/09	4.2	149.38	6	149.33	149.50	-1.9	16,175	-0.01%
2021/11/08	4	147.25	4.1	146.99	149.50	-0.1	16,223	0.00%
2021/11/05	6	150.67	5	148.90	151.50	1	16,311	0.01%
2021/11/04	4.5	150.12	4	151.25	149.00	0.5	16,569	0.00%
2021/11/03	18	154.42	20.2	154.95	156.00	-2.2	16,566	-0.01%
2021/11/02	17.1	160.19	6.6	160.86	154.00	10.4	16,636	0.06%
2021/11/01	24	172.38	18.1	171.78	171.00	5.9	16,465	0.04%
2021/10/29	19	168.84	22	170.68	171.50	-3	15,738	-0.02%
2021/10/28	2	149.75	1	153.50	156.00	1	15,275	0.01%
2021/10/27	27	153.63	28.3	153.55	153.50	-1.3	15,079	-0.01%
2021/10/26	26.2	148.68	36	149.17	149.00	-9.9	14,249	-0.07%
2021/10/25	6	132.17	5	137.70	140.50	1	13,356	0.01%
2021/10/22	3	125.50	5	125.40	128.00	-2	12,987	-0.02%
2021/10/21	5	126.50	4	125.50	122.50	1	12,962	0.01%
2021/10/20	5	125.80	9	126.06	124.00	-4	12,892	-0.03%
2021/10/19	10	125.60	8	125.19	122.00	2	12,971	0.02%
2021/10/18	4	121.88	2	123.00	119.50	2	12,996	0.02%
2021/10/15	5	120.40	7.3	120.22	123.00	-2.3	13,226	-0.02%
2021/10/14	17	120.79	14	116.93	118.50	3	13,152	0.02%
2021/10/13	7.5	121.46	2	124.50	122.00	5.5	13,025	0.04%
2021/10/12	7	122.14	7	121.64	120.00	0	12,778	0.00%
2021/10/08	12.2	120.36	14	121.11	120.00	-1.8	12,660	-0.01%
2021/10/07	4.2	113.00	5	114.40	116.50	-0.8	12,398	-0.01%
2021/10/06	1.3	109.00	4	109.00	107.00	-2.8	12,727	-0.02%
2021/10/05	1	100.50	3	103.50	106.00	-2	12,910	-0.02%
2021/10/04	3	103.67	2	102.75	101.00	1	12,941	0.01%
2021/10/01	5	105.10	1	108.00	102.00	4	13,020	0.03%
2021/09/30	0	0.00	1	109.00	109.50	-1	13,179	-0.01%
2021/09/29	3	107.17	1	108.00	106.00	2	13,429	0.01%
2021/09/28	4	111.75	0	0.00	110.50	4	13,549	0.03%
2021/09/23	0	0.00	1	110.50	108.50	-1	13,951	-0.01%
2021/09/22	2	109.25	0	0.00	109.00	2	14,260	0.01%
2021/09/16	0	0.00	1	110.50	109.50	-1	14,585	-0.01%
2021/09/15	1	113.00	0	0.00	112.50	1	14,619	0.01%
2021/09/14	4.1	116.90	4	117.00	115.50	0.1	14,525	0.00%
2021/09/10	1	112.00	1	112.00	112.00	0	14,098	0.00%
2021/09/09	1	112.50	9.5	111.16	113.00	-8.5	14,010	-0.06%
2021/09/08	4	107.25	2	108.75	107.50	2	13,904	0.01%
2021/09/07	6	107.17	6	109.42	112.00	0	13,856	0.00%
2021/09/06	7.4	111.58	9	113.22	112.50	-1.6	13,734	-0.01%
2021/09/03	3	112.50	4	114.50	112.00	-1	13,593	-0.01%
2021/09/02	6	113.75	7	112.57	114.00	-1	13,504	-0.01%
2021/09/01	8.1	119.32	2	119.50	118.00	6.1	13,317	0.05%
2021/08/31	10.1	123.66	7.1	123.79	122.00	3	13,191	0.02%
2021/08/30	9	119.61	7	120.00	122.00	2	12,758	0.02%
2021/08/27	6.2	122.35	10	123.60	121.00	-3.9	12,572	-0.03%
2021/08/26	16	124.91	17.3	128.26	125.00	-1.3	12,189	-0.01%
2021/08/25	14.3	118.62	17	117.38	119.00	-2.7	11,297	-0.02%
2021/08/24	17	125.24	15	124.80	122.00	2	10,933	0.02%
2021/08/23	26	123.02	24	123.46	125.50	2	10,497	0.02%
2021/08/20	17	111.71	26.1	114.13	119.00	-9.1	9,685	-0.09%
2021/08/19	14	112.68	19	113.42	108.50	-5	9,177	-0.05%
2021/08/18	3	105.50	7	105.36	109.50	-4	8,628	-0.05%
2021/08/17	7	106.21	7	106.29	101.00	0	8,435	0.00%
2021/08/16	7	103.50	8	103.56	105.00	-1	8,195	-0.01%
2021/08/13	9	109.33	7	110.21	106.00	2	8,024	0.02%
2021/08/12	5	107.40	5	107.60	110.50	0	7,854	0.00%
2021/08/11	16.1	111.56	4.1	108.73	106.00	12	7,645	0.16%
2021/08/10	11	121.05	10	122.35	117.50	1	7,389	0.01%
2021/08/09	13	122.04	12	122.54	117.50	1	6,966	0.01%
2021/08/06	44.1	122.19	37	123.01	121.50	7.1	6,723	0.11%
2021/08/05	1	121.00	2	117.50	121.00	-1	6,276	-0.02%
2021/08/04	2.2	113.77	2	118.50	112.00	0.2	6,025	0.00%
2021/08/03	2	116.50	1	115.50	115.00	1	5,977	0.02%
2021/08/02	0	0.00	3	113.00	118.00	-3	5,880	-0.05%
2021/07/30	1	111.00	0	0.00	107.50	1	5,758	0.02%
2021/07/29	3.3	109.30	1	108.50	113.00	2.3	5,699	0.04%
2021/07/28	1	107.00	4	107.13	107.50	-3	5,626	-0.05%
2021/07/27	0	0.00	2	112.00	110.50	-2	5,535	-0.04%
2021/07/26	1	121.00	6	121.00	119.50	-5	5,446	-0.09%
2021/07/23	6	123.33	3	123.33	117.50	3	5,393	0.06%
2021/07/22	7	130.14	8.1	127.79	128.00	-1.1	5,200	-0.02%
2021/07/21	14	128.29	18	129.06	131.50	-4	4,918	-0.08%
2021/07/20	29	122.48	19	121.39	120.50	10	4,568	0.22%
2021/07/19	12	121.63	21	125.21	124.00	-9	4,463	-0.20%
2021/07/16	1	119.00	1	121.00	122.00	0	4,377	0.00%
2021/07/15	10	118.10	6	121.58	121.50	4	4,269	0.09%
2021/07/14	0	0.00	9	111.83	113.00	-9	4,147	-0.22%
2021/07/13	24.1	122.04	17	124.29	117.00	7.1	4,066	0.18%
2021/07/12	2	120.25	1	119.00	122.50	1	3,624	0.03%
2021/07/09	1	108.00	0	0.00	111.50	1	3,379	0.03%
2021/07/08	3	112.33	3	111.67	111.50	0	3,383	0.00%
2021/07/07	4	113.88	8.3	113.19	112.50	-4.3	3,450	-0.12%
2021/07/06	9	112.06	0.3	113.00	114.00	8.7	3,279	0.27%
2021/07/05	2	112.50	0	0.00	112.50	2	3,071	0.07%
2021/07/02	3	99.67	1.3	101.55	102.50	1.7	2,919	0.06%
2021/07/01	3.6	98.94	6	95.10	93.50	-2.4	2,734	-0.09%
2021/06/30	4	100.58	1	98.40	99.70	3	2,545	0.12%
2021/06/29	7.3	100.89	10	101.70	102.50	-2.7	2,432	-0.11%
2021/06/28	1	93.00	1	94.10	96.20	0	2,133	0.00%
2021/06/25	1	87.60	0	0.00	92.90	1	1,856	0.05%
2021/06/24	0	82.70	0	0.00	84.50	0	1,734	0.00%
2021/06/17	0	0.00	1	79.10	79.20	-1	1,628	-0.06%
2021/06/10	1	77.20	1	76.40	77.10	0	1,607	0.00%
2021/06/07	5	78.10	0	0.00	77.60	5	1,634	0.31%
2021/06/02	1	78.00	0	0.00	79.00	1	1,652	0.06%
2021/05/31	0	0.00	1	76.90	76.70	-1	1,640	-0.06%
2021/05/28	1	73.80	1	73.20	73.00	0	1,638	0.00%
2021/05/26	1	71.00	0	0.00	72.00	1	1,748	0.06%
2021/05/24	2	68.40	0	0.00	70.00	2	1,761	0.11%
2021/05/21	0	0.00	0	67.00	66.70	0	1,777	0.00%
2021/05/20	0	0.00	4	65.40	65.40	-4	1,809	-0.22%
2021/05/17	1	59.00	0	0.00	58.30	1	1,864	0.05%
2021/05/13	1	60.60	0	0.00	64.80	1	1,831	0.05%
2021/05/12	3	65.57	0	0.00	64.60	3	1,831	0.16%
2021/05/11	3	74.50	0	0.00	70.00	3	1,798	0.17%
2021/04/29	0	0.00	2	86.10	86.90	-2	1,687	-0.12%
2021/04/28	1	85.00	0	0.00	85.00	1	1,649	0.06%
2021/04/23	0	0.00	0	81.00	81.00	0	1,633	0.00%
2021/04/22	0	0.00	10.9	82.41	80.80	-10.9	1,644	-0.66%
2021/04/19	0	0.00	2	82.60	81.50	-2	1,617	-0.12%
2021/04/16	2.3	86.07	0.1	84.40	84.40	2.2	1,596	0.14%
2021/04/15	1	84.10	0	0.00	84.60	1	1,604	0.06%
2021/04/14	1.3	85.83	0	0.00	86.00	1.3	1,586	0.08%
2021/04/13	0.4	88.83	0	0.00	83.10	0.4	1,505	0.03%
2021/03/31	1	75.50	1	77.00	76.60	0	1,521	0.00%
2021/03/16	10	72.75	0	0.00	72.20	10	1,549	0.65%
2021/03/09	0	0.00	5	72.30	72.10	-5	1,541	-0.32%
2021/03/08	5	71.50	0	0.00	70.30	5	1,527	0.33%
2021/03/02	0	0.00	0	70.10	70.10	0	1,557	0.00%
2021/02/26	0	0.00	1	73.90	73.50	-1	1,526	-0.07%
2021/02/25	1	71.00	0	0.00	70.50	1	1,454	0.07%
2021/02/24	0.5	69.30	0	69.30	69.50	0.5	1,428	0.03%
2021/02/22	0	0.00	0.1	70.90	71.00	-0.1	1,385	0.00%
2021/02/19	0	0.00	7	66.86	68.00	-7	1,347	-0.52%
2021/02/17	5	63.36	0	0.00	64.50	5	1,283	0.39%
2021/01/19	2	65.90	0	0.00	65.20	2	1,133	0.18%
2021/01/14	0	0.00	2	69.40	69.40	-2	1,092	-0.18%
2021/01/11	2	68.80	1	69.00	68.60	1	1,047	0.10%
2021/01/08	0	0.00	3	69.50	68.00	-3	1,032	-0.29%
2021/01/06	0	0.00	34	67.83	67.00	-34	975	-3.49%
2021/01/05	1	70.20	2	69.90	69.90	-1	946	-0.11%
2021/01/04	1	70.70	0	0.00	71.50	1	927	0.11%
2020/12/31	1	72.10	0	0.00	70.00	1	896	0.11%
2020/12/29	0	0.00	5	70.20	69.80	-5	811	-0.62%
2020/12/28	5	74.40	0	0.00	73.50	5	763	0.65%
2020/12/15	27	62.38	0	0.00	61.30	27	480	5.61%
2020/12/14	5	60.90	0	0.00	60.60	5	453	1.10%
2020/12/11	3	60.20	0	0.00	60.40	3	451	0.67%
2020/12/08	0	0.00	1	60.40	60.50	-1	447	-0.22%
2020/12/04	0	0.00	2	59.80	62.00	-2	441	-0.45%
2020/11/30	0	0.00	5	60.36	59.50	-5	439	-1.14%
2020/11/27	1	61.00	0	0.00	60.10	1	458	0.22%
2020/11/26	10	61.10	22	59.83	61.90	-12	563	-2.13%
2020/11/25	1	59.00	0	0.00	57.10	1	569	0.18%
2020/10/26	5	55.16	0	0.00	55.10	5	588	0.85%
2020/10/14	1	55.70	0	0.00	56.00	1	636	0.16%
2020/10/12	1	55.50	0	0.00	56.00	1	670	0.15%
2020/09/25	11	58.00	0	0.00	56.10	11	861	1.28%
2020/09/21	0	0.00	1	62.80	62.80	-1	861	-0.12%
2020/09/17	1	60.80	0	0.00	60.70	1	837	0.12%
2020/09/15	0	60.80	0	0.00	61.00	0	839	0.00%
2020/09/01	15	67.53	16	67.96	66.00	-1	811	-0.12%
2020/08/31	0	0.00	1	63.00	65.00	-1	690	-0.14%
2020/08/28	0	0.00	1	59.00	59.10	-1	689	-0.15%
2020/08/21	1	56.00	0	0.00	55.20	1	704	0.14%
2020/08/14	0	0.00	1	57.60	57.60	-1	695	-0.14%
2020/08/13	0	0.00	1	58.30	57.20	-1	696	-0.14%
2020/08/11	2	57.75	0	0.00	57.70	2	702	0.28%
2020/07/23	1	62.60	0	0.00	63.90	1	845	0.12%
2020/07/15	0	0.00	2	60.50	59.60	-2	825	-0.24%
2020/07/09	1	63.50	1	65.00	61.80	0	861	0.00%
2020/07/08	2	64.80	0	0.00	64.60	2	842	0.24%
2020/07/07	0	0.00	1	62.00	65.60	-1	784	-0.13%
2020/06/12	1	56.90	0	0.00	59.00	1	713	0.14%
2020/06/08	0	0.00	1	62.00	62.50	-1	713	-0.14%
2020/06/05	1	63.70	0	0.00	63.70	1	708	0.14%
2020/04/30	1	64.30	0	0.00	63.90	1	565	0.18%
2020/04/28	0	0.00	1	57.40	60.00	-1	496	-0.20%
2020/04/21	4	55.80	4	54.00	54.00	0	463	0.00%
2020/04/16	0	0.00	1	53.90	56.00	-1	427	-0.23%
2020/04/14	1	50.50	0	0.00	50.90	1	402	0.25%
2020/04/09	1	45.85	1	45.25	45.25	0	383	0.00%
2020/04/08	0	0.00	1	44.00	44.20	-1	379	-0.26%
2020/04/07	1	43.45	1	42.45	43.20	0	375	0.00%
2020/04/06	1	40.80	1	41.45	41.00	0	371	0.00%
2020/03/30	1	38.00	0	0.00	39.05	1	409	0.24%
2020/03/27	0	0.00	1	41.60	40.50	-1	409	-0.24%
2020/03/26	0	0.00	2	38.50	38.95	-2	405	-0.49%
2020/03/24	2	32.90	0	0.00	33.25	2	397	0.50%
2020/03/17	1	38.20	0	0.00	37.70	1	375	0.27%
2020/03/11	0	0.00	1	55.10	54.20	-1	315	-0.32%
2019/12/30	0	0.00	1	78.40	78.40	-1	292	-0.34%
2019/12/25	0	0.00	2	80.25	79.00	-2	296	-0.68%
2019/12/20	1	74.80	0	0.00	74.90	1	268	0.37%
2019/12/13	0	0.00	4	73.63	73.40	-4	309	-1.29%
2019/12/11	0	0.00	1	73.20	73.40	-1	325	-0.31%
2019/11/04	1	79.80	0	0.00	79.70	1	420	0.24%
2019/09/17	0	0.00	1	84.10	83.50	-1	554	-0.18%
2019/09/06	0	0.00	1	81.40	81.40	-1	542	-0.18%
2019/09/02	0	0.00	1	79.30	79.40	-1	560	-0.18%
2019/08/28	1	78.80	0	0.00	77.60	1	552	0.18%
2019/08/06	1	68.40	1	69.00	71.80	0	566	0.00%
2019/08/02	1	73.80	0	0.00	73.50	1	592	0.17%
2019/07/29	1	74.50	1	75.50	74.90	0	660	0.00%
2019/07/11	0	0.00	1	80.20	79.90	-1	676	-0.15%
2019/07/04	0	0.00	1	84.80	84.10	-1	738	-0.14%
2019/07/03	1	85.50	0	0.00	83.10	1	735	0.14%
2019/07/02	1	82.90	0	0.00	82.20	1	707	0.14%
2019/07/01	0	0.00	6	78.42	80.00	-6	694	-0.86%
2019/06/28	1	77.30	1	77.40	77.70	0	690	0.00%
2019/06/27	0	0.00	5	77.00	77.00	-5	693	-0.72%
2019/06/24	0	0.00	5	78.00	77.80	-5	719	-0.70%
2019/06/21	0	0.00	1	77.10	77.90	-1	725	-0.14%
2019/06/12	5	76.30	0	0.00	75.10	5	801	0.62%
2019/05/30	1	72.40	0	0.00	72.70	1	859	0.12%
2019/05/16	0	0.00	1	74.60	74.60	-1	1,133	-0.09%
2019/05/14	1	71.20	0	0.00	73.40	1	1,299	0.08%
2019/05/09	2	77.25	3	75.20	74.30	-1	1,301	-0.08%
2019/05/08	1	81.80	0	0.00	82.10	1	1,241	0.08%
2019/05/07	1	84.70	0	0.00	84.00	1	1,249	0.08%
2019/04/17	1	88.50	1	88.50	89.90	0	1,477	0.00%
2019/04/12	0	0.00	1	89.40	89.40	-1	1,481	-0.07%
2019/04/10	3	94.47	0	0.00	92.70	3	1,471	0.20%
2019/04/09	0	0.00	1	92.20	92.40	-1	1,445	-0.07%
2019/04/08	1	93.10	0	0.00	92.90	1	1,453	0.07%
2019/03/29	2	92.10	0	0.00	90.70	2	1,500	0.13%
2019/03/27	1	92.50	0	0.00	91.80	1	1,512	0.07%
2019/03/18	3	94.67	2	94.80	94.80	1	1,613	0.06%
2019/03/15	1	99.00	0	0.00	97.50	1	1,592	0.06%
2019/03/11	0	0.00	1	98.00	97.30	-1	1,622	-0.06%
2019/03/08	0	0.00	1	95.90	95.70	-1	1,659	-0.06%
2019/03/07	1	98.20	2	98.20	98.10	-1	1,646	-0.06%
2019/03/06	2	100.00	0	0.00	99.90	2	1,669	0.12%
2019/03/05	1	99.80	0	0.00	99.30	1	1,677	0.06%
2019/02/26	0	0.00	1	98.50	98.50	-1	1,713	-0.06%
2019/02/22	2	101.00	1	100.50	100.00	1	1,705	0.06%
2019/02/21	3	101.67	0	0.00	101.00	3	1,773	0.17%
2019/02/20	1	106.50	1	103.00	102.00	0	1,808	0.00%
2019/02/19	3	104.50	0	0.00	105.00	3	1,750	0.17%
2019/02/15	0	0.00	2	103.75	103.00	-2	1,711	-0.12%
2019/02/14	2	102.50	0	0.00	104.50	2	1,682	0.12%
2019/02/12	2	96.15	1	95.90	95.90	1	1,523	0.07%
2019/01/28	0	0.00	2	94.45	93.80	-2	1,574	-0.13%
2019/01/22	1	91.30	1	91.50	91.50	0	1,787	0.00%
2019/01/21	2	92.05	4	92.08	92.40	-2	1,830	-0.11%
2019/01/18	1	91.70	1	92.40	93.70	0	1,869	0.00%
2019/01/17	2	92.75	2	92.80	92.40	0	1,927	0.00%
2019/01/16	1	95.00	0	0.00	94.10	1	1,953	0.05%
2019/01/15	2	93.15	3	93.77	93.50	-1	1,865	-0.05%
2019/01/14	1	92.20	1	93.30	92.20	0	1,851	0.00%
2019/01/11	6	92.52	2	93.30	92.00	4	1,848	0.22%
2019/01/10	1	93.60	1	92.50	93.20	0	1,832	0.00%
2019/01/08	0	0.00	1	88.90	86.40	-1	1,763	-0.06%
2019/01/07	2	86.40	1	86.70	86.20	1	1,766	0.06%
2019/01/04	0	0.00	2	85.10	84.50	-2	1,775	-0.11%
2019/01/02	0	0.00	1	92.60	91.20	-1	1,789	-0.06%
2018/12/28	1	91.20	1	91.50	91.50	0	1,796	0.00%
2018/12/27	4	91.80	2	90.60	90.60	2	1,812	0.11%
2018/12/26	2	91.00	2	92.45	89.60	0	1,801	0.00%
2018/12/24	1	90.50	3	90.73	91.30	-2	1,805	-0.11%
2018/12/21	1	88.50	1	89.30	89.60	0	1,818	0.00%
2018/12/19	1	88.60	0	0.00	88.50	1	1,835	0.05%
2018/12/18	0	0.00	3	91.97	89.50	-3	1,885	-0.16%
2018/12/17	2	94.05	2	93.75	92.20	0	1,868	0.00%
2018/12/14	3	91.20	0	0.00	90.60	3	1,798	0.17%
2018/12/13	0	0.00	0.1	90.30	90.50	-0.1	1,793	0.00%
2018/12/12	0	0.00	1	91.10	89.60	-1	1,792	-0.06%
2018/12/11	1	86.00	1	86.00	86.10	0	1,778	0.00%
2018/12/10	0	0.00	1	85.30	85.30	-1	1,805	-0.06%
2018/12/05	2	91.35	1	91.80	90.90	1	1,817	0.06%
2018/12/04	1	94.20	1	95.00	94.00	0	1,855	0.00%
2018/12/03	1	95.60	5	95.90	95.70	-4	1,848	-0.22%
2018/11/29	1	94.00	2	93.95	91.30	-1	1,835	-0.05%
2018/11/27	2	90.20	3	91.20	92.20	-1	1,829	-0.05%
2018/11/26	1	89.90	0	0.00	90.20	1	1,809	0.06%
2018/11/23	3	88.60	0	0.00	88.60	3	1,799	0.17%
2018/11/21	1	89.50	2	89.90	89.80	-1	1,788	-0.06%
2018/11/19	0	0.00	4	88.78	90.00	-4	1,799	-0.22%
2018/11/16	2	84.15	13	83.95	83.80	-11	1,761	-0.62%
2018/11/15	3	84.23	0	0.00	84.40	3	1,757	0.17%
2018/11/14	1	85.00	0	0.00	85.00	1	1,745	0.06%
2018/11/13	1	85.20	1	85.60	85.80	0	1,734	0.00%
2018/11/09	3	89.47	2	90.40	89.80	1	1,720	0.06%
2018/11/08	7	93.94	7	92.54	91.00	0	1,728	0.00%
2018/11/07	1	92.50	1	93.80	93.80	0	1,714	0.00%
2018/11/05	4	95.30	4	95.83	95.00	0	1,694	0.00%
2018/11/02	5	97.04	7	97.10	95.60	-2	1,687	-0.12%
2018/11/01	1	95.00	0	0.00	95.00	1	1,658	0.06%
2018/10/31	11	95.86	1	94.70	95.80	10	1,621	0.62%
2018/10/24	1	84.40	1	86.00	85.40	0	1,453	0.00%
2018/10/16	2	82.70	2	83.05	82.50	0	1,493	0.00%
2018/10/15	0	0.00	1	82.00	81.90	-1	1,547	-0.06%
2018/10/12	1	76.20	1	77.40	79.10	0	1,568	0.00%
2018/10/09	1	83.20	1	85.00	85.00	0	1,593	0.00%
2018/10/08	1	86.10	3	86.20	85.60	-2	1,599	-0.13%
2018/10/05	5	83.58	7	84.26	84.50	-2	1,616	-0.12%
2018/10/04	2	88.80	0	0.00	88.70	2	1,616	0.12%
2018/10/03	2	90.20	0	0.00	87.90	2	1,632	0.12%
2018/10/02	0	0.00	1	92.00	90.20	-1	1,632	-0.06%
2018/10/01	1	89.00	1	89.00	89.50	0	1,613	0.00%
2018/09/28	0	0.00	10	86.50	86.50	-10	1,621	-0.62%
2018/09/27	0	0.00	1	91.50	89.50	-1	1,609	-0.06%
2018/09/26	1	88.00	1	89.00	88.50	0	1,634	0.00%
2018/09/20	0	0.00	2	87.10	84.30	-2	1,719	-0.12%
2018/09/17	3	87.90	0	0.00	88.30	3	1,750	0.17%
2018/09/14	0	0.00	1	86.20	87.20	-1	1,747	-0.06%
2018/09/12	0	0.00	1	79.20	79.20	-1	1,731	-0.06%
2018/09/11	1	79.30	1	80.80	79.60	0	1,775	0.00%
2018/09/10	2	79.05	0	0.00	78.50	2	1,791	0.11%
2018/09/07	1	87.20	0	0.00	87.20	1	1,808	0.06%
2018/09/05	1	90.90	0	0.00	90.40	1	1,967	0.05%
2018/09/03	2	91.60	2	89.40	88.20	0	2,224	0.00%
2018/08/30	1	94.30	1	93.80	93.80	0	2,355	0.00%
2018/08/29	1	94.00	0	0.00	93.80	1	2,365	0.04%
2018/08/28	1	94.30	5	94.34	94.30	-4	2,419	-0.17%
2018/08/27	2	94.25	2	95.30	96.00	0	2,439	0.00%
2018/08/24	3	95.03	3	94.57	94.70	0	2,431	0.00%
2018/08/08	2	112.00	3	112.83	110.00	-1	2,781	-0.04%
2018/08/06	0	0.00	10	109.00	109.50	-10	2,793	-0.36%
2018/08/03	2	111.00	1	113.50	110.50	1	2,821	0.04%
2018/08/02	1	110.00	0	0.00	109.00	1	2,837	0.04%
2018/07/23	0	0.00	1	103.50	104.00	-1	3,182	-0.03%
2018/07/17	1	116.00	1	116.50	113.50	0	3,281	0.00%
2018/07/16	0	0.00	1	117.50	117.50	-1	3,259	-0.03%
2018/07/13	0	0.00	3	122.50	120.50	-3	3,268	-0.09%
2018/07/12	4	119.38	3	119.50	120.00	1	3,269	0.03%
2018/07/11	1	119.50	1	119.00	119.00	0	3,316	0.00%
2018/07/10	2	119.00	1	118.00	118.50	1	3,403	0.03%
2018/07/09	1	116.00	0	0.00	117.00	1	3,424	0.03%
2018/07/04	1	122.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	10	133.50	10	133.35	130.50	0	3,608	0.00%
2018/07/02	0	0.00	1	127.50	128.50	-1	3,570	-0.03%
2018/06/29	2	126.50	0	0.00	127.00	2	3,562	0.06%
2018/06/27	1	126.00	0	0.00	122.50	1	3,615	0.03%
2018/06/26	0	0.00	1	125.50	125.50	-1	3,670	-0.03%
2018/06/21	2	123.50	0	0.00	122.50	2	3,757	0.05%
2018/06/20	0	0.00	13	122.04	122.50	-13	3,818	-0.34%
2018/06/19	1	130.00	1	131.00	129.00	0	3,823	0.00%
2018/06/14	4	130.25	4	130.75	131.50	0	3,851	0.00%
2018/06/13	5	133.80	3	135.17	130.50	2	3,903	0.05%
2018/06/12	12	136.63	16	135.88	138.00	-4	3,818	-0.10%
2018/06/11	4	126.75	1	129.00	125.50	3	3,645	0.08%
2018/06/08	0	0.00	3	125.67	125.50	-3	3,762	-0.08%
2018/06/07	4	127.75	1	128.00	126.50	3	3,815	0.08%
2018/06/05	16	125.19	5	126.50	121.50	11	4,368	0.25%
2018/06/04	3	122.17	2	123.00	123.00	1	4,390	0.02%
2018/05/31	39	122.78	39	123.23	119.50	0	4,568	0.00%
2018/05/30	15	123.20	13	123.85	122.00	2	4,671	0.04%
2018/05/28	1	118.50	1	119.50	119.50	0	4,844	0.00%
2018/05/25	0	0.00	2	116.50	116.50	-2	4,953	-0.04%
2018/05/24	2	119.50	0	0.00	119.50	2	5,083	0.04%
2018/05/21	11	125.18	12	125.88	126.00	-1	5,668	-0.02%
2018/05/16	3	123.00	1	124.50	121.50	2	5,895	0.03%
2018/05/15	1	123.50	1	124.50	124.00	0	6,032	0.00%
2018/05/14	0	0.00	1	126.50	125.50	-1	6,164	-0.02%
2018/05/11	2	123.50	0	0.00	123.00	2	6,307	0.03%
2018/05/10	1	125.00	2	124.50	125.00	-1	6,406	-0.02%
2018/05/09	1	123.50	1	125.50	121.00	0	6,491	0.00%
2018/05/08	2	122.50	2	126.00	123.00	0	6,653	0.00%
2018/05/07	1	118.50	0	0.00	118.50	1	6,650	0.02%
2018/05/04	0	0.00	1	110.50	117.50	-1	6,757	-0.01%
2018/05/03	1	115.00	0	0.00	114.50	1	6,756	0.01%
2018/05/02	0	0.00	1	115.50	115.50	-1	6,758	-0.01%
2018/04/30	0	0.00	1	121.50	121.50	-1	6,817	-0.01%
2018/04/27	3	117.00	2	113.25	120.00	1	6,824	0.01%
2018/04/26	1	117.50	0	0.00	112.00	1	6,738	0.01%
2018/04/25	3	116.50	3	116.50	118.00	0	6,695	0.00%
2018/04/24	4	116.50	4	117.25	117.50	0	6,687	0.00%
2018/04/23	1	125.00	2	124.00	124.00	-1	6,636	-0.02%
2018/04/20	1	131.50	1	133.00	131.50	0	6,590	0.00%
2018/04/19	1	133.50	0	0.00	132.50	1	6,577	0.02%
2018/04/18	1	130.50	0	0.00	131.00	1	6,588	0.02%
2018/04/17	1	131.50	1	133.00	130.00	0	6,611	0.00%
2018/04/16	4	139.25	4	141.75	137.00	0	6,564	0.00%
2018/04/11	1	139.50	2	138.00	135.50	-1	6,490	-0.02%
2018/04/10	6	138.08	2	139.00	137.00	4	6,462	0.06%
2018/04/09	1	136.00	3	139.50	142.00	-2	6,460	-0.03%
2018/04/03	11	133.45	0	0.00	133.00	11	6,346	0.17%
2018/04/02	0	0.00	1	125.50	130.00	-1	6,314	-0.02%
2018/03/31	1	126.00	0	0.00	128.00	1	6,311	0.02%
2018/03/30	1	127.00	1	124.50	124.50	0	6,333	0.00%
2018/03/29	3	129.67	4	128.50	127.50	-1	6,382	-0.02%
2018/03/28	0	0.00	1	141.00	135.00	-1	6,338	-0.02%
2018/03/27	1	144.50	0	0.00	142.50	1	6,402	0.02%
2018/03/26	1	140.50	1	136.50	140.50	0	6,402	0.00%
2018/03/23	0	0.00	5	133.00	136.00	-5	6,412	-0.08%
2018/03/22	1	144.50	2	143.00	139.50	-1	6,402	-0.02%
2018/03/21	1	145.00	1	147.00	143.00	0	6,460	0.00%
2018/03/19	0	0.00	2	144.00	144.50	-2	6,730	-0.03%
2018/03/16	12	141.96	10	141.50	141.00	2	6,717	0.03%
2018/03/15	3	139.83	0	0.00	141.50	3	6,771	0.04%
2018/03/14	1	147.50	1	148.00	143.50	0	6,832	0.00%
2018/03/13	1	143.50	1	144.50	144.50	0	6,784	0.00%
2018/03/12	17	145.71	0	0.00	146.50	17	6,742	0.25%
2018/03/09	33	142.41	35	147.96	143.50	-2	6,640	-0.03%
2018/03/08	5	139.50	4	138.63	137.50	1	6,234	0.02%
2018/03/07	2	138.50	3	139.17	138.50	-1	6,250	-0.02%
2018/03/06	2	135.25	3	136.33	142.00	-1	6,196	-0.02%
2018/03/05	35	140.76	34	141.85	134.00	1	6,149	0.02%
2018/03/01	84	138.07	92	137.27	141.00	-8	6,126	-0.13%
2018/02/27	3	134.67	4	134.88	132.00	-1	5,939	-0.02%
2018/02/26	8	136.63	8	137.19	139.00	0	5,853	0.00%
2018/02/23	312	140.26	301	139.59	134.50	11	5,751	0.19%	大買/大賣/
2018/02/22	52	133.63	57	133.11	133.50	-5	5,453	-0.09%
2018/02/21	1	117.00	0	0.00	123.00	1	5,209	0.02%
2018/02/12	0	0.00	3	114.00	114.00	-3	5,176	-0.06%
2018/02/09	1	110.50	1	114.00	112.00	0	5,229	0.00%
2018/02/08	4	119.13	5	122.00	115.50	-1	5,177	-0.02%
2018/02/07	5	121.60	3	121.50	120.50	2	5,147	0.04%
2018/02/06	2	121.25	4	120.88	116.50	-2	5,027	-0.04%
2018/02/05	1	128.00	0	0.00	129.00	1	4,909	0.02%
2018/02/02	1	124.50	3	126.17	127.50	-2	4,771	-0.04%
2018/02/01	27	125.63	25	125.58	124.00	2	4,710	0.04%
2018/01/31	63	126.84	62	127.40	125.00	1	4,677	0.02%
2018/01/30	26	118.90	29	118.24	120.00	-3	4,472	-0.07%
2018/01/29	2	116.75	0	0.00	120.50	2	4,441	0.05%
2018/01/26	2	111.00	2	110.50	111.00	0	4,417	0.00%
2018/01/25	2	106.50	0	0.00	106.00	2	4,400	0.05%
2018/01/24	4	102.25	4	103.75	105.50	0	4,430	0.00%
2018/01/23	1	111.50	0	0.00	108.00	1	4,410	0.02%
2018/01/22	0	0.00	2	112.50	112.50	-2	4,455	-0.04%
2018/01/19	2	112.75	2	113.00	114.50	0	4,615	0.00%
2018/01/18	1	115.50	9	115.17	113.00	-8	4,679	-0.17%
2018/01/17	0	0.00	11	114.14	113.50	-11	4,715	-0.23%
2018/01/12	1	113.00	1	115.50	113.00	0	5,153	0.00%
2018/01/11	3	110.33	3	109.33	113.00	0	5,356	0.00%
2018/01/09	2	113.00	2	116.50	112.00	0	5,522	0.00%
2018/01/08	0	0.00	4	115.13	114.50	-4	5,564	-0.07%
2018/01/05	1	117.00	0	0.00	116.00	1	5,632	0.02%
2018/01/03	1	119.50	1	119.00	119.00	0	5,902	0.00%
2018/01/02	2	114.75	0	0.00	117.50	2	6,020	0.03%