康普 (4739)-永豐金-府城券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.2
漲幅
-0.32%
成交量
187張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	3	78.00	0	0.00	77.90	3	725	0.41%
2019/06/18	0	0.00	2	76.60	76.10	-2	733	-0.27%
2019/06/12	3	75.80	0	0.00	75.10	3	801	0.37%
2019/06/03	1	71.50	0	0.00	72.30	1	843	0.12%
2019/05/31	0	0.00	1	72.60	72.90	-1	852	-0.12%
2019/05/29	0.3	72.30	0	0.00	72.30	0.3	875	0.03%
2019/05/21	0.2	72.80	0	0.00	72.90	0.2	1,016	0.02%
2019/05/20	0.1	71.90	0	0.00	71.80	0.1	1,045	0.01%
2019/05/17	0.4	72.50	1	72.90	72.90	-0.7	1,080	-0.06%
2019/05/09	1.2	75.17	0	0.00	74.30	1.2	1,301	0.09%
2019/05/08	0	0.00	2	82.40	82.10	-2	1,241	-0.16%
2019/04/23	0	0.00	1	87.60	87.90	-1	1,388	-0.07%
2019/04/18	2	90.95	0	0.00	88.40	2	1,434	0.14%
2019/04/15	2	89.60	1	89.70	88.80	1	1,474	0.07%
2019/04/09	1	92.30	0	0.00	92.40	1	1,445	0.07%
2019/04/03	0	0.00	1	92.20	92.30	-1	1,456	-0.07%
2019/04/01	0	0.00	3	91.70	91.00	-3	1,502	-0.20%
2019/03/29	1	91.30	0	0.00	90.70	1	1,500	0.07%
2019/03/28	0	0.00	4	90.10	90.00	-4	1,514	-0.26%
2019/03/26	1	91.50	2	91.70	91.70	-1	1,519	-0.07%
2019/03/25	1	91.60	0	0.00	92.00	1	1,539	0.06%
2019/03/22	0	0.00	1	94.70	94.70	-1	1,605	-0.06%
2019/03/21	0	0.00	2	95.90	95.60	-2	1,608	-0.12%
2019/03/19	2	96.40	0	0.00	94.80	2	1,635	0.12%
2019/03/18	3	94.63	1	94.60	94.80	2	1,613	0.12%
2019/03/15	1	97.70	0	0.00	97.50	1	1,592	0.06%
2019/03/14	1	97.40	0	0.00	97.10	1	1,582	0.06%
2019/03/11	0	0.00	11	96.58	97.30	-11	1,622	-0.68%
2019/03/08	6	97.28	1	95.90	95.70	5	1,659	0.30%
2019/03/07	1	100.50	6	98.20	98.10	-5	1,646	-0.30%
2019/02/27	5	98.02	6	99.62	100.00	-1	1,702	-0.06%
2019/02/25	3	99.70	0	0.00	99.10	3	1,708	0.18%
2019/02/22	2	101.00	2	100.75	100.00	0	1,705	0.00%
2019/02/21	10	101.64	0	0.00	101.00	10	1,773	0.56%
2019/02/20	0	0.00	1	102.50	102.00	-1	1,808	-0.06%
2019/02/19	1	103.00	7	104.29	105.00	-6	1,750	-0.34%
2019/02/18	5	103.80	1	101.50	103.50	4	1,734	0.23%
2019/02/15	5	103.30	0	0.00	103.00	5	1,711	0.29%
2019/02/14	23	102.23	11	101.95	104.50	12	1,682	0.71%
2019/02/13	0	0.00	1	95.20	95.10	-1	1,523	-0.07%
2019/02/11	0	0.00	2	95.45	96.50	-2	1,537	-0.13%
2019/01/29	1	93.90	0	0.00	93.80	1	1,571	0.06%
2019/01/28	0	0.00	1	93.20	93.80	-1	1,574	-0.06%
2019/01/21	1	91.80	0	0.00	92.40	1	1,830	0.05%
2019/01/18	1	93.50	0	0.00	93.70	1	1,869	0.05%
2019/01/17	1	92.50	1	92.40	92.40	0	1,927	0.00%
2019/01/16	2	94.90	2	95.70	94.10	0	1,953	0.00%
2019/01/15	0	0.00	1	93.40	93.50	-1	1,865	-0.05%
2019/01/14	2	93.00	0	0.00	92.20	2	1,851	0.11%
2019/01/11	2	93.05	2	94.10	92.00	0	1,848	0.00%
2019/01/10	4	93.20	4	92.80	93.20	0	1,832	0.00%
2019/01/09	1	88.80	5	90.02	92.90	-4	1,817	-0.22%
2019/01/08	2	87.70	0	0.00	86.40	2	1,763	0.11%
2019/01/03	1	89.60	0	0.00	87.60	1	1,791	0.06%
2018/12/27	0	0.00	0.1	90.60	90.60	-0.1	1,812	0.00%
2018/12/26	1	91.80	0	0.00	89.60	1	1,801	0.06%
2018/12/25	1	88.80	2	91.60	92.10	-1	1,794	-0.06%
2018/12/24	4	90.53	5	91.52	91.30	-1	1,805	-0.06%
2018/12/22	1	88.50	1	88.40	88.00	0	1,788	0.00%
2018/12/21	4	86.73	4	88.10	89.60	0	1,818	0.00%
2018/12/20	1	88.70	3	87.47	87.90	-2	1,835	-0.11%
2018/12/19	0	0.00	3	89.17	88.50	-3	1,835	-0.16%
2018/12/18	5	90.60	0	0.00	89.50	5	1,885	0.27%
2018/12/17	5	93.54	7	94.64	92.20	-2	1,868	-0.11%
2018/12/12	1	90.00	2	91.30	89.60	-1	1,792	-0.06%
2018/12/10	1	85.90	0	0.00	85.30	1	1,805	0.06%
2018/12/06	1	87.30	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.60	0	0.00	90.90	1	1,817	0.06%
2018/12/04	2	94.90	1	96.10	94.00	1	1,855	0.05%
2018/11/27	1	90.20	1.1	91.18	92.20	-0.1	1,829	-0.01%
2018/11/26	0	0.00	1	88.60	90.20	-1	1,809	-0.06%
2018/11/23	1	88.60	1	89.50	88.60	0	1,799	0.00%
2018/11/22	2	89.00	1	90.30	88.60	1	1,786	0.06%
2018/11/21	1	88.80	5	90.00	89.80	-4	1,788	-0.22%
2018/11/20	1	90.80	2	92.25	90.10	-1	1,795	-0.06%
2018/11/19	4	90.10	2	85.20	90.00	2	1,799	0.11%
2018/11/16	2	83.95	0	0.00	83.80	2	1,761	0.11%
2018/11/15	2	84.10	0	0.00	84.40	2	1,757	0.11%
2018/11/14	1	85.30	0	0.00	85.00	1	1,745	0.06%
2018/11/09	1	89.50	0	0.00	89.80	1	1,720	0.06%
2018/11/07	0	0.00	1	93.30	93.80	-1	1,714	-0.06%
2018/11/06	1	92.00	2	92.80	90.50	-1	1,722	-0.06%
2018/11/05	0	0.00	1	95.40	95.00	-1	1,694	-0.06%
2018/11/02	2	96.95	0	0.00	95.60	2	1,687	0.12%
2018/10/26	2	89.00	1	87.00	87.00	1	1,537	0.07%
2018/10/25	5	86.90	2	86.75	86.20	3	1,504	0.20%
2018/10/22	0	0.00	2	84.60	84.10	-2	1,424	-0.14%
2018/10/18	0	0.00	1	83.00	82.50	-1	1,424	-0.07%
2018/10/17	1	83.00	0	0.00	82.80	1	1,455	0.07%
2018/10/12	0	0.00	3	77.47	79.10	-3	1,568	-0.19%
2018/10/11	3	77.20	1	76.80	76.60	2	1,578	0.13%
2018/10/09	0	0.00	2	83.70	85.00	-2	1,593	-0.13%
2018/10/02	0	0.00	2	91.90	90.20	-2	1,632	-0.12%
2018/09/27	8	89.56	2	93.00	89.50	6	1,609	0.37%
2018/09/26	1	88.30	0	0.00	88.50	1	1,634	0.06%
2018/09/25	1	90.20	2	89.15	89.70	-1	1,718	-0.06%
2018/09/20	0	0.00	2	85.80	84.30	-2	1,719	-0.12%
2018/09/19	1	85.90	0	0.00	85.80	1	1,723	0.06%
2018/09/14	0	0.00	1	86.20	87.20	-1	1,747	-0.06%
2018/09/13	0	0.00	5	81.24	80.70	-5	1,730	-0.29%
2018/09/12	0	0.00	20	78.90	79.20	-20	1,731	-1.16%
2018/09/11	0	0.00	5	80.34	79.60	-5	1,775	-0.28%
2018/09/10	23	78.97	30	84.23	78.50	-7	1,791	-0.39%
2018/09/05	1	90.80	0	0.00	90.40	1	1,967	0.05%
2018/09/03	2	92.55	0	0.00	88.20	2	2,224	0.09%
2018/08/31	0	0.00	1	94.20	94.30	-1	2,239	-0.04%
2018/08/27	2	95.10	0	0.00	96.00	2	2,439	0.08%
2018/08/24	1	91.50	1	98.20	94.70	0	2,431	0.00%
2018/08/21	1	101.50	0	0.00	101.50	1	2,545	0.04%
2018/08/16	0	0.00	1	102.00	102.00	-1	2,658	-0.04%
2018/08/13	2	100.70	4	98.10	100.50	-2	2,780	-0.07%
2018/08/10	3	107.00	0	0.00	106.00	3	2,763	0.11%
2018/08/09	1	110.00	1	108.50	108.50	0	2,771	0.00%
2018/08/08	3	113.50	4	112.75	110.00	-1	2,781	-0.04%
2018/08/02	0	0.00	3	112.00	109.00	-3	2,837	-0.11%
2018/07/24	0	0.00	1	106.50	107.50	-1	3,111	-0.03%
2018/07/23	1	105.50	0	0.00	104.00	1	3,182	0.03%
2018/07/19	32	112.67	0	0.00	108.50	32	3,176	1.01%
2018/07/17	3	115.17	0	0.00	113.50	3	3,281	0.09%
2018/07/10	0	0.00	1	119.00	118.50	-1	3,403	-0.03%
2018/07/09	0	0.00	1	117.00	117.00	-1	3,424	-0.03%
2018/07/06	1	116.50	0	0.00	117.00	1	3,444	0.03%
2018/07/05	2	118.25	0	0.00	117.00	2	3,484	0.06%
2018/07/04	2	120.75	1	121.00	120.50	1	3,534	0.03%
2018/07/02	12	128.25	13	127.04	128.50	-1	3,570	-0.03%
2018/06/29	0	0.00	1	126.50	127.00	-1	3,562	-0.03%
2018/06/28	1	124.00	0	0.00	124.00	1	3,578	0.03%
2018/06/21	1	122.50	1	122.00	122.50	0	3,757	0.00%
2018/06/20	1	121.50	1	123.00	122.50	0	3,818	0.00%
2018/06/15	1	136.00	0	0.00	132.00	1	3,884	0.03%
2018/06/14	0	0.00	1	131.00	131.50	-1	3,851	-0.03%
2018/06/13	5	135.60	0	0.00	130.50	5	3,903	0.13%
2018/06/12	2	137.75	4	130.25	138.00	-2	3,818	-0.05%
2018/06/11	1	126.50	0	0.00	125.50	1	3,645	0.03%
2018/06/08	1	126.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	2	127.50	3	128.67	126.50	-1	3,815	-0.03%
2018/05/31	1	123.50	0	0.00	119.50	1	4,568	0.02%
2018/05/30	0	0.00	4	123.25	122.00	-4	4,671	-0.09%
2018/05/29	1	117.50	1	119.50	117.00	0	4,642	0.00%
2018/05/28	1	119.50	1	119.50	119.50	0	4,844	0.00%
2018/05/24	5	120.10	2	120.50	119.50	3	5,083	0.06%
2018/05/22	1	127.00	1	128.50	127.50	0	5,645	0.00%
2018/05/21	0	0.00	1	126.00	126.00	-1	5,668	-0.02%
2018/05/16	1	122.50	0	0.00	121.50	1	5,895	0.02%
2018/05/15	1	124.00	0	0.00	124.00	1	6,032	0.02%
2018/05/10	0	0.00	22	124.41	125.00	-22	6,406	-0.34%
2018/05/09	3	123.33	1	127.00	121.00	2	6,491	0.03%
2018/05/08	20	120.75	3	125.00	123.00	17	6,653	0.26%
2018/05/04	1	111.00	0	0.00	117.50	1	6,757	0.01%
2018/05/03	1	114.00	0	0.00	114.50	1	6,756	0.01%
2018/04/30	1	119.00	1	119.00	121.50	0	6,817	0.00%
2018/04/27	1	111.00	3	117.00	120.00	-2	6,824	-0.03%
2018/04/26	1	113.50	0	0.00	112.00	1	6,738	0.01%
2018/04/25	1	118.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	3	114.67	1	120.00	117.50	2	6,687	0.03%
2018/04/23	2	124.75	2	129.00	124.00	0	6,636	0.00%
2018/04/20	0	0.00	11	131.45	131.50	-11	6,590	-0.17%
2018/04/19	0	0.00	6	133.75	132.50	-6	6,577	-0.09%
2018/04/18	0	0.00	3	132.33	131.00	-3	6,588	-0.05%
2018/04/16	3	139.83	8	139.25	137.00	-5	6,564	-0.08%
2018/04/13	2	137.00	7	137.14	137.00	-5	6,500	-0.08%
2018/04/10	0	0.00	12	140.50	137.00	-12	6,462	-0.19%
2018/04/09	15	143.57	3	143.50	142.00	12	6,460	0.19%
2018/04/02	1	125.00	0	0.00	130.00	1	6,314	0.02%
2018/03/31	8	129.31	0	0.00	128.00	8	6,311	0.13%
2018/03/30	0	0.00	2	128.25	124.50	-2	6,333	-0.03%
2018/03/29	4	128.50	1	130.50	127.50	3	6,382	0.05%
2018/03/28	0	0.00	1	137.00	135.00	-1	6,338	-0.02%
2018/03/23	4	136.00	7	134.79	136.00	-3	6,412	-0.05%
2018/03/22	1	145.00	0	0.00	139.50	1	6,402	0.02%
2018/03/21	22	146.68	21	147.71	143.00	1	6,460	0.02%
2018/03/20	2	142.75	1	144.50	144.50	1	6,487	0.02%
2018/03/19	11	144.05	0	0.00	144.50	11	6,730	0.16%
2018/03/15	1	139.50	4	140.25	141.50	-3	6,771	-0.04%
2018/03/14	11	144.41	0	0.00	143.50	11	6,832	0.16%
2018/03/13	0	0.00	2	145.00	144.50	-2	6,784	-0.03%
2018/03/12	3	145.83	0	0.00	146.50	3	6,742	0.04%
2018/03/09	8	145.38	8	145.81	143.50	0	6,640	0.00%
2018/03/08	2	138.00	2	137.50	137.50	0	6,234	0.00%
2018/03/07	3	139.00	2	138.50	138.50	1	6,250	0.02%
2018/03/06	1	139.50	1	142.00	142.00	0	6,196	0.00%
2018/03/05	4	137.50	10	138.00	134.00	-6	6,149	-0.10%
2018/03/02	11	137.50	0	0.00	139.00	11	6,107	0.18%
2018/03/01	0	0.00	13	139.46	141.00	-13	6,126	-0.21%
2018/02/27	2	134.00	1	137.00	132.00	1	5,939	0.02%
2018/02/26	4	136.25	4	138.75	139.00	0	5,853	0.00%
2018/02/23	15	142.37	7	138.00	134.50	8	5,751	0.14%
2018/02/22	2	132.00	4	132.25	133.50	-2	5,453	-0.04%
2018/02/21	0	0.00	2	120.50	123.00	-2	5,209	-0.04%
2018/02/12	1	115.50	1	114.50	114.00	0	5,176	0.00%
2018/02/09	2	107.50	0	0.00	112.00	2	5,229	0.04%
2018/02/08	2	118.25	1	123.50	115.50	1	5,177	0.02%
2018/02/07	3	121.17	2	124.25	120.50	1	5,147	0.02%
2018/02/06	1	125.00	0	0.00	116.50	1	5,027	0.02%
2018/02/05	3	128.00	2	123.50	129.00	1	4,909	0.02%
2018/02/02	1	125.50	1	128.50	127.50	0	4,771	0.00%
2018/02/01	4	126.50	4	124.50	124.00	0	4,710	0.00%
2018/01/31	2	121.00	6	126.67	125.00	-4	4,677	-0.09%
2018/01/30	0	0.00	2	119.75	120.00	-2	4,472	-0.04%
2018/01/29	0	0.00	4	116.75	120.50	-4	4,441	-0.09%
2018/01/26	0	0.00	2	109.75	111.00	-2	4,417	-0.05%
2018/01/25	0	0.00	1	107.00	106.00	-1	4,400	-0.02%
2018/01/24	5	102.70	1	105.00	105.50	4	4,430	0.09%
2018/01/23	5	110.40	1	112.50	108.00	4	4,410	0.09%
2018/01/22	0	0.00	10	113.50	112.50	-10	4,455	-0.22%
2018/01/19	0	0.00	1	113.00	114.50	-1	4,615	-0.02%
2018/01/18	2	114.25	1	115.00	113.00	1	4,679	0.02%
2018/01/17	2	115.00	0	0.00	113.50	2	4,715	0.04%
2018/01/15	0	0.00	1	112.00	111.50	-1	4,921	-0.02%
2018/01/12	2	114.75	1	113.50	113.00	1	5,153	0.02%
2018/01/05	10	117.00	0	0.00	116.00	10	5,632	0.18%
2018/01/04	1	117.50	0	0.00	118.50	1	5,749	0.02%
2018/01/03	1	120.50	0	0.00	119.00	1	5,902	0.02%
2018/01/02	0	0.00	1	116.50	117.50	-1	6,020	-0.02%