台耀 (4746)-土銀券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
1,218張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	101.50	0	0.00	100.00	3	3,112	0.10%
2024/04/22	1	98.60	0	0.00	98.70	1	3,815	0.03%
2024/04/19	1	100.50	0	0.00	101.00	1	3,825	0.03%
2024/04/18	1	106.50	1	105.50	106.50	0	3,818	0.00%
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/15	0	0.00	0.2	110.50	110.00	-0.2	3,978	-0.01%
2024/04/10	1.1	116.09	1	116.50	115.50	0.1	4,106	0.00%
2024/04/09	20.1	106.01	4	109.50	110.00	16.1	4,028	0.40%
2024/04/08	4.1	105.64	0	0.00	106.00	4.1	3,973	0.10%
2024/04/03	0.2	110.50	6	114.58	116.50	-5.8	3,832	-0.15%
2024/04/01	3	111.50	3	112.50	111.50	0	3,770	0.00%
2024/03/29	0	0.00	1	108.50	107.50	-1	3,744	-0.03%
2024/03/28	1	111.00	0	0.00	109.00	1	3,720	0.03%
2024/03/27	5	110.70	4	105.38	112.00	1	3,695	0.03%
2024/03/26	3	104.00	4	104.75	103.50	-1	3,591	-0.03%
2024/03/25	3	102.50	4	102.25	102.50	-1	3,593	-0.03%
2024/03/22	0	0.00	11	100.00	100.50	-11	3,618	-0.30%
2024/03/14	4	100.13	0	0.00	101.00	4	3,802	0.11%
2024/03/13	0	0.00	1	98.50	97.00	-1	3,810	-0.03%
2024/03/12	3	100.50	3	101.00	100.00	0	3,813	0.00%
2024/03/11	1	101.50	0	0.00	99.90	1	3,945	0.03%
2024/03/08	1	103.00	3	104.50	102.00	-2	4,021	-0.05%
2024/03/07	4	102.75	0	0.00	103.00	4	4,068	0.10%
2024/03/05	0	0.00	3	111.00	110.00	-3	4,017	-0.07%
2024/03/04	3	107.00	1	107.50	107.00	2	3,949	0.05%
2024/03/01	0	0.00	4	108.38	108.00	-4	4,037	-0.10%
2024/02/29	0	0.00	1	113.00	110.00	-1	4,216	-0.02%
2024/02/26	0	0.00	1	112.00	113.00	-1	4,273	-0.02%
2024/02/23	1	111.00	4	110.38	109.50	-3	4,286	-0.07%
2024/02/22	3	109.00	0	0.00	108.50	3	4,389	0.07%
2024/02/21	5	110.80	6	110.92	112.00	-1	4,529	-0.02%
2024/02/20	3	106.00	0	0.00	106.00	3	4,566	0.07%
2024/02/19	1	107.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	1	109.00	2	109.00	106.00	-1	4,660	-0.02%
2024/01/31	1	112.00	0	0.00	112.50	1	4,691	0.02%
2024/01/30	1	114.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	1	115.50	1	115.50	115.50	0	4,641	0.00%
2024/01/26	0	0.00	3	119.50	117.00	-3	4,593	-0.07%
2024/01/25	1	114.00	0	0.00	116.00	1	4,495	0.02%
2024/01/24	0	0.00	2	116.75	116.50	-2	4,453	-0.04%
2024/01/22	1	113.00	1	113.50	114.00	0	4,394	0.00%
2024/01/19	6	115.58	0	0.00	116.50	6	4,347	0.14%
2024/01/18	2	112.25	4	112.88	114.50	-2	4,035	-0.05%
2024/01/17	0	0.00	1	105.00	106.50	-1	3,783	-0.03%
2024/01/16	1	105.00	0	0.00	106.00	1	3,725	0.03%
2024/01/15	0	0.00	2	102.50	104.50	-2	3,675	-0.05%
2024/01/11	3	104.33	3	104.83	104.00	0	3,622	0.00%
2024/01/10	2	103.50	4	104.13	102.50	-2	3,552	-0.06%
2024/01/09	1	100.50	0	0.00	99.00	1	3,488	0.03%
2024/01/08	5	103.90	0	0.00	103.00	5	3,406	0.15%
2024/01/05	2	104.50	24	105.04	106.00	-22	3,282	-0.67%
2024/01/04	0	0.00	2	101.00	99.50	-2	3,150	-0.06%
2024/01/03	0	0.00	1	102.50	101.00	-1	3,125	-0.03%
2024/01/02	1	101.00	0	0.00	102.00	1	3,135	0.03%
2023/12/28	1	101.50	1	98.80	99.00	0	3,058	0.00%
2023/12/20	3	100.17	3	97.43	97.30	0	3,004	0.00%
2023/12/19	1	97.20	2	98.10	96.50	-1	2,960	-0.03%
2023/12/18	1	102.00	1	102.00	99.70	0	2,935	0.00%
2023/12/15	3	98.00	0	0.00	98.90	3	2,873	0.10%
2023/12/13	0	0.00	3	97.20	96.50	-3	2,891	-0.10%
2023/12/08	0	0.00	3	103.00	103.00	-3	2,974	-0.10%
2023/11/29	112	101.79	0	0.00	101.50	112	2,885	3.88%	大買/鉅額交易
2023/11/27	0	0.00	1	100.50	101.00	-1	2,876	-0.03%
2023/11/22	2	99.70	0	0.00	99.90	2	2,644	0.08%
2023/11/20	1	96.70	2	97.10	99.00	-1	2,504	-0.04%
2023/11/17	2	93.70	0	0.00	93.60	2	2,340	0.09%
2023/11/15	0	0.00	6	91.93	91.10	-6	2,235	-0.27%
2023/10/25	0	0.00	1	85.10	85.70	-1	4,505	-0.02%
2023/10/24	1	85.10	0	0.00	85.00	1	4,660	0.02%
2023/10/23	0	0.00	1	82.00	82.10	-1	4,767	-0.02%
2023/10/20	3	79.60	3	78.70	80.00	0	4,969	0.00%
2023/10/19	1	80.20	0	0.00	79.60	1	5,188	0.02%
2023/10/17	2	79.90	2	80.20	79.80	0	5,903	0.00%
2023/10/06	2	84.00	2	84.60	83.80	0	6,800	0.00%
2023/10/03	1	85.90	1	86.30	85.90	0	7,333	0.00%
2023/09/19	0	0.00	1	92.90	88.50	-1	9,334	-0.01%
2023/09/15	1	93.90	0	0.00	91.70	1	9,360	0.01%
2023/09/14	2	92.70	3	91.83	93.40	-1	9,306	-0.01%
2023/09/13	1	92.20	0	0.00	92.30	1	9,252	0.01%
2023/09/11	0	0.00	1	92.00	88.70	-1	9,201	-0.01%
2023/09/08	2	91.00	2	89.90	90.00	0	9,148	0.00%
2023/09/07	1	91.80	0	0.00	91.80	1	9,120	0.01%
2023/09/01	1	90.70	1	89.00	87.70	0	9,162	0.00%
2023/08/17	2	89.80	1	90.40	90.50	1	9,492	0.01%
2023/08/14	0	0.00	1	85.50	85.80	-1	9,388	-0.01%
2023/08/11	2	89.70	1	89.00	90.60	1	9,451	0.01%
2023/08/10	1	92.10	0	0.00	92.10	1	9,397	0.01%
2023/08/09	1	97.20	1	95.70	95.30	0	9,309	0.00%
2023/08/07	1	97.50	0	0.00	97.20	1	9,249	0.01%
2023/08/04	2	97.50	1	98.00	97.40	1	9,165	0.01%
2023/08/02	2	111.75	1	109.50	108.00	1	8,860	0.01%
2023/07/28	2	98.00	0	0.00	97.80	2	7,967	0.03%
2023/07/27	1	104.50	1	102.50	101.50	0	8,353	0.00%
2023/07/21	5	104.40	6	107.25	102.00	-1	7,834	-0.01%
2023/07/20	2	101.75	3	100.00	99.70	-1	7,359	-0.01%
2023/07/19	2	103.00	11	102.50	102.50	-9	7,126	-0.13%
2023/07/18	11	96.64	2	99.80	96.60	9	6,872	0.13%
2023/07/17	12	99.79	1	100.00	101.00	11	6,731	0.16%
2023/07/14	0	0.00	1	98.50	98.80	-1	6,598	-0.02%
2023/07/13	0	0.00	2	95.30	95.00	-2	6,457	-0.03%
2023/07/11	1	97.50	10	95.30	95.30	-9	6,303	-0.14%
2023/07/07	1	91.50	2	94.00	92.50	-1	5,958	-0.02%
2023/07/06	12	91.30	2	92.35	90.60	10	5,858	0.17%
2023/07/05	0	0.00	1	90.50	88.70	-1	5,761	-0.02%
2023/07/04	3	88.97	0	0.00	89.00	3	5,859	0.05%
2023/06/29	2	95.10	2	96.70	91.10	0	5,938	0.00%
2023/06/28	1	96.70	3	95.07	95.30	-2	5,679	-0.04%
2023/06/27	1	92.10	16	96.51	96.80	-15	4,971	-0.30%
2023/06/19	1	85.00	0	0.00	85.40	1	4,744	0.02%
2023/06/15	6	86.17	0	0.00	86.60	6	4,749	0.13%
2023/06/08	0	0.00	5	89.80	88.20	-5	4,674	-0.11%
2023/06/07	10	88.00	4	88.38	88.60	6	4,648	0.13%
2023/06/06	1	85.40	0	0.00	85.60	1	4,675	0.02%
2023/06/02	2	84.10	0	0.00	83.90	2	4,776	0.04%
2023/05/30	2	86.80	2	87.00	86.60	0	4,850	0.00%
2023/05/29	0	0.00	15.6	82.93	84.00	-15.6	4,846	-0.32%
2023/05/26	2	85.70	0	0.00	83.80	2	4,824	0.04%
2023/05/25	1	92.70	3	91.10	91.50	-2	4,718	-0.04%
2023/05/24	2	90.10	0	0.00	90.80	2	4,635	0.04%
2023/05/17	2	91.60	2	90.35	89.70	0	4,511	0.00%
2023/05/12	0	0.00	1	87.40	88.40	-1	4,351	-0.02%
2023/05/10	1	91.00	0	0.00	90.70	1	4,360	0.02%
2023/05/09	5	89.40	0	0.00	89.20	5	4,467	0.11%
2023/05/04	0	0.00	3	97.60	94.40	-3	4,560	-0.07%
2023/05/03	4	96.25	9	97.06	95.70	-5	4,354	-0.11%
2023/05/02	1	90.60	2	91.50	91.50	-1	3,963	-0.03%
2023/04/26	1	78.50	0	0.00	78.40	1	3,947	0.03%
2023/04/18	1	84.20	0	0.00	83.90	1	4,087	0.02%
2023/04/17	2	86.75	1	88.50	86.50	1	4,090	0.02%
2023/04/10	0	0.00	2	84.55	86.00	-2	4,208	-0.05%
2023/04/07	1	81.40	7	82.07	82.90	-6	4,270	-0.14%
2023/04/06	1	80.20	3	80.00	79.30	-2	4,379	-0.05%
2023/03/31	1	76.30	1	77.00	76.70	0	4,412	0.00%
2023/03/30	1	76.20	1	76.80	75.60	0	4,640	0.00%
2023/03/29	0	0.00	6	73.17	73.70	-6	4,937	-0.12%
2023/03/24	1	69.20	1	70.10	70.10	0	6,303	0.00%
2023/03/22	2	68.00	0	0.00	67.80	2	6,554	0.03%
2023/03/20	6	70.12	0	0.00	70.30	6	6,643	0.09%
2023/03/10	3	70.10	0	0.00	68.20	3	7,032	0.04%
2023/03/08	3	76.80	0	0.00	76.10	3	6,936	0.04%
2023/03/06	1	74.50	0	0.00	75.20	1	6,805	0.01%
2023/03/03	0	0.00	2	74.60	74.90	-2	6,768	-0.03%
2023/03/02	2	75.25	1	75.90	74.10	1	6,749	0.01%
2023/03/01	1	73.80	0	0.00	73.60	1	6,672	0.01%
2023/02/23	0	0.00	1	71.20	72.70	-1	6,586	-0.02%
2023/02/21	1	72.00	1	71.40	72.00	0	6,500	0.00%
2023/02/20	1	70.00	2	68.90	70.20	-1	6,431	-0.02%
2023/02/17	1	67.00	1	67.30	67.40	0	6,371	0.00%
2023/02/16	1	67.60	1	68.10	67.50	0	6,383	0.00%
2023/02/14	1	67.50	0	0.00	67.00	1	6,355	0.02%
2023/02/07	1	69.20	2	69.35	69.70	-1	6,139	-0.02%
2023/02/06	1	71.20	2	70.60	71.10	-1	5,986	-0.02%
2023/02/03	3	69.83	1	70.20	69.60	2	5,837	0.03%
2023/02/02	1	68.30	0	0.00	68.20	1	5,730	0.02%
2023/01/31	2	65.30	0	0.00	64.90	2	5,584	0.04%
2023/01/30	0	0.00	1	67.80	66.40	-1	5,485	-0.02%
2023/01/17	0	0.00	1	66.90	67.20	-1	5,425	-0.02%
2023/01/16	1	66.50	0	0.00	66.50	1	5,364	0.02%
2023/01/13	2	64.75	0	0.00	64.30	2	5,296	0.04%
2023/01/12	2	63.20	0	0.00	62.80	2	5,192	0.04%
2023/01/10	1	65.50	0	0.00	65.10	1	5,120	0.02%
2023/01/06	0	0.00	2	69.20	66.60	-2	5,050	-0.04%
2023/01/03	3	71.43	1	72.30	70.90	2	4,844	0.04%
2022/12/29	1	72.20	1	73.00	73.20	0	4,739	0.00%
2022/12/28	1	72.60	2	72.75	71.20	-1	4,649	-0.02%
2022/12/27	1	74.70	0	0.00	75.20	1	4,499	0.02%
2022/12/26	1	75.70	1	74.70	74.40	0	4,286	0.00%
2022/12/23	2	75.25	1	77.10	73.10	1	4,021	0.02%
2022/12/22	3	73.70	2	74.95	75.20	1	3,813	0.03%
2022/12/21	2	78.55	1	78.90	76.70	1	3,526	0.03%
2022/12/20	10	78.60	10	76.44	77.50	0	3,120	0.00%
2022/12/19	7	76.71	20	76.18	79.20	-13	2,683	-0.48%
2022/12/16	0	0.00	1	74.30	74.30	-1	1,923	-0.05%
2022/12/15	1	62.60	5	65.32	67.60	-4	1,606	-0.25%
2022/12/14	1	60.50	0	0.00	61.50	1	1,416	0.07%
2022/12/12	0	0.00	1	65.20	65.20	-1	1,207	-0.08%
2022/12/08	1	64.70	0	0.00	64.70	1	1,101	0.09%
2022/12/06	1	68.50	0	0.00	69.00	1	979	0.10%
2022/12/05	2	64.50	4	67.73	69.00	-2	837	-0.24%
2022/12/02	2	62.10	0	0.00	62.80	2	700	0.29%
2022/11/18	0	0.00	1	57.20	57.20	-1	841	-0.12%
2022/11/16	1	55.00	0	0.00	55.00	1	948	0.11%
2022/11/09	0	0.00	2	49.70	49.80	-2	1,108	-0.18%
2022/11/02	0	0.00	1	48.75	48.70	-1	1,259	-0.08%
2022/11/01	1	47.75	1	48.65	48.55	0	1,260	0.00%
2022/10/21	1	47.60	0	0.00	47.30	1	1,267	0.08%
2022/10/14	0	0.00	1	49.00	48.80	-1	1,286	-0.08%
2022/10/11	1	48.30	6	48.38	48.25	-5	1,269	-0.39%
2022/10/06	5	50.20	1	49.30	49.30	4	1,255	0.32%
2022/10/05	1	48.90	0	0.00	48.00	1	1,235	0.08%
2022/10/04	0	0.00	1	49.50	49.00	-1	1,229	-0.08%
2022/10/03	1	48.80	0	0.00	48.30	1	1,230	0.08%
2022/09/22	1	53.80	1	54.00	54.00	0	1,239	0.00%
2022/09/19	0	0.00	1	54.40	54.40	-1	1,261	-0.08%
2022/09/16	0	0.00	2	56.60	55.60	-2	1,273	-0.16%
2022/09/15	2	56.80	0	0.00	56.80	2	1,276	0.16%
2022/09/14	1	57.10	0	0.00	57.40	1	1,281	0.08%
2022/09/12	0	0.00	1	58.90	58.90	-1	1,283	-0.08%
2022/09/08	1	56.90	0	0.00	58.00	1	1,297	0.08%
2022/09/06	2	59.30	6	58.63	57.80	-4	1,294	-0.31%
2022/09/02	0	0.00	1	60.00	60.30	-1	1,263	-0.08%
2022/08/31	4	60.78	0	0.00	59.90	4	1,244	0.32%
2022/08/30	1	59.30	0	0.00	60.40	1	1,175	0.09%
2022/08/26	0	0.00	1	61.60	60.30	-1	1,119	-0.09%
2022/08/24	0	0.00	3	59.57	59.10	-3	1,011	-0.30%
2022/08/23	1	57.20	1	58.20	57.20	0	935	0.00%
2022/08/22	3	60.10	3	59.73	59.00	0	875	0.00%
2022/08/18	1	55.00	0	0.00	54.90	1	702	0.14%
2022/08/16	2	54.60	0	0.00	54.40	2	692	0.29%
2022/08/11	3	54.87	1	54.80	53.20	2	664	0.30%
2022/08/08	1	46.40	0	0.00	46.35	1	582	0.17%
2022/08/04	0	0.00	1	44.75	44.60	-1	626	-0.16%
2022/08/02	0	0.00	1	46.00	45.85	-1	666	-0.15%
2022/07/29	1	46.30	0	0.00	46.35	1	719	0.14%
2022/07/27	1	46.70	0	0.00	46.70	1	774	0.13%
2022/06/16	0	0.00	5	50.80	50.60	-5	1,703	-0.29%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/05/30	0	0.00	1	49.05	49.10	-1	1,652	-0.06%
2022/05/24	1	49.25	1	48.70	48.30	0	1,652	0.00%
2022/05/20	3	49.05	0	0.00	48.95	3	1,648	0.18%
2022/05/19	2	49.20	0	0.00	49.15	2	1,643	0.12%
2022/05/18	3	50.60	1	51.30	51.30	2	1,621	0.12%
2022/05/17	1	50.30	0	0.00	49.85	1	1,616	0.06%
2022/05/05	1	60.10	0	0.00	59.80	1	1,476	0.07%
2022/05/04	3	60.90	0	0.00	60.40	3	1,460	0.21%
2022/05/03	0	0.00	1	63.60	63.10	-1	1,428	-0.07%
2022/04/29	3	64.13	1	64.00	63.90	2	1,418	0.14%
2022/04/27	1	63.60	6	64.00	64.90	-5	1,380	-0.36%
2022/04/26	0	0.00	14	65.26	64.60	-14	1,350	-1.04%
2022/04/25	5	63.88	1	63.30	63.30	4	1,289	0.31%
2022/04/22	4	67.63	1	67.60	66.80	3	1,235	0.24%
2022/04/21	3	69.10	3	67.97	68.20	0	1,187	0.00%
2022/04/20	2	67.85	0	0.00	68.10	2	1,078	0.19%
2022/04/19	0	0.00	3	66.77	64.40	-3	958	-0.31%
2022/04/18	1	66.50	2	67.15	65.30	-1	889	-0.11%
2022/04/15	4	64.98	0	0.00	64.20	4	740	0.54%
2022/04/14	0	0.00	1	60.80	62.00	-1	599	-0.17%
2022/04/12	1	57.80	2	58.60	57.80	-1	552	-0.18%
2022/04/11	2	60.50	1	60.60	60.30	1	534	0.19%
2022/04/08	1	59.70	1	59.60	59.70	0	510	0.00%
2022/04/07	1	58.10	0	0.00	57.60	1	492	0.20%
2022/03/21	0	0.00	2	57.00	56.60	-2	633	-0.32%
2022/03/14	0	0.00	4	55.60	55.50	-4	683	-0.59%
2022/03/09	2	56.10	0	0.00	55.90	2	705	0.28%
2022/03/08	1	56.00	1	54.90	54.90	0	717	0.00%
2022/03/03	0	0.00	2	58.10	58.20	-2	765	-0.26%
2022/03/01	0	0.00	1	58.00	58.10	-1	808	-0.12%
2022/02/25	0	0.00	3	56.60	57.10	-3	825	-0.36%
2022/02/24	1	56.20	3	56.10	56.00	-2	845	-0.24%
2022/02/23	1	57.80	0	0.00	57.80	1	859	0.12%
2022/02/22	1	57.10	0	0.00	57.40	1	870	0.11%
2022/01/24	1	55.30	0	0.00	55.30	1	988	0.10%
2022/01/21	1	56.30	0	0.00	55.70	1	1,007	0.10%
2022/01/14	2	56.85	0	0.00	56.70	2	1,066	0.19%
2022/01/13	1	57.70	0	0.00	57.80	1	1,072	0.09%
2022/01/10	0	0.00	0.1	60.30	60.20	-0.1	1,054	-0.01%
2022/01/03	1	60.30	0	0.00	60.90	1	1,070	0.09%
2021/12/27	0	0.00	6	60.13	61.20	-6	1,095	-0.55%
2021/12/24	0	0.00	4	58.60	58.50	-4	1,043	-0.38%
2021/12/23	0	0.00	5	58.58	58.50	-5	1,045	-0.48%
2021/12/22	1	58.80	1	58.70	58.70	0	1,052	0.00%
2021/12/21	1	58.30	0	0.00	58.70	1	1,053	0.09%
2021/12/20	0	0.00	1	58.90	58.80	-1	1,053	-0.09%
2021/12/17	3	58.07	0	0.00	58.00	3	1,042	0.29%
2021/12/14	1	56.90	0	0.00	56.90	1	1,053	0.09%
2021/12/13	0	0.00	1	58.50	58.10	-1	1,053	-0.09%
2021/12/10	5	57.80	0	0.00	58.00	5	1,055	0.47%
2021/12/09	0	0.00	1	57.80	57.80	-1	1,063	-0.09%
2021/12/08	0	0.00	1	58.10	58.60	-1	1,056	-0.09%
2021/12/06	0	0.00	1	56.30	56.10	-1	1,024	-0.10%
2021/12/03	1	55.90	0	0.00	56.30	1	1,061	0.09%
2021/12/01	1	55.70	1	55.80	55.70	0	1,112	0.00%
2021/11/30	0	0.00	7	56.21	56.00	-7	1,115	-0.63%
2021/11/29	4	56.95	0	0.00	56.50	4	1,117	0.36%
2021/11/26	0	0.00	2	58.80	57.30	-2	1,091	-0.18%
2021/11/24	1	56.30	1	57.40	57.90	0	1,058	0.00%
2021/11/23	0	0.00	1	56.10	56.20	-1	1,043	-0.10%
2021/11/22	1	56.70	5	57.26	57.20	-4	1,037	-0.39%
2021/11/19	1	56.70	2	56.60	56.60	-1	1,029	-0.10%
2021/11/17	0	0.00	2	57.00	57.40	-2	1,035	-0.19%
2021/11/16	1	57.10	1	56.30	56.40	0	1,042	0.00%
2021/11/12	1	58.20	2	57.65	57.60	-1	1,088	-0.09%
2021/11/11	0	0.00	1	59.30	59.30	-1	1,118	-0.09%
2021/11/09	1	60.10	0	0.00	60.60	1	1,207	0.08%
2021/11/05	0	0.00	1	59.80	59.80	-1	1,243	-0.08%
2021/11/04	1	59.80	0	0.00	59.60	1	1,281	0.08%
2021/11/03	1	60.20	0	0.00	60.30	1	1,357	0.07%
2021/10/29	1	59.50	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	1	60.80	60.70	-1	1,520	-0.07%
2021/10/27	0	0.00	1	59.00	59.00	-1	1,518	-0.07%
2021/10/25	0	0.00	2	57.50	57.80	-2	1,540	-0.13%
2021/10/22	1	58.30	2	58.20	58.20	-1	1,552	-0.06%
2021/10/19	0	0.00	1	59.00	59.10	-1	1,605	-0.06%
2021/10/18	1	58.20	1	58.30	58.40	0	1,653	0.00%
2021/10/12	1	60.20	1	59.60	59.60	0	1,984	0.00%
2021/10/06	1	60.10	0	0.00	60.20	1	2,134	0.05%
2021/10/05	0	0.00	1	58.70	59.10	-1	2,152	-0.05%
2021/10/04	1	59.10	1	57.40	57.40	0	2,168	0.00%
2021/10/01	2	62.40	0	0.00	60.30	2	2,179	0.09%
2021/09/30	1	61.10	1	62.30	62.30	0	2,202	0.00%
2021/09/27	0	0.00	2	63.50	63.10	-2	2,348	-0.09%
2021/09/23	0	0.00	1	63.80	63.10	-1	2,483	-0.04%
2021/09/22	5	61.30	0	0.00	61.40	5	2,522	0.20%
2021/09/17	0	0.00	1	63.10	63.20	-1	2,544	-0.04%
2021/09/13	1	66.00	0	0.00	66.30	1	2,723	0.04%
2021/09/10	0	0.00	1	66.00	66.00	-1	2,803	-0.04%
2021/09/09	1	64.60	2	65.70	65.70	-1	2,919	-0.03%
2021/09/08	1	66.40	0	0.00	65.60	1	2,982	0.03%
2021/09/07	2	66.75	3	67.63	67.60	-1	3,070	-0.03%
2021/09/06	6	65.88	4	64.58	63.80	2	3,208	0.06%
2021/09/02	0	0.00	1	66.30	66.10	-1	3,406	-0.03%
2021/09/01	1	67.20	0	0.00	67.20	1	3,434	0.03%
2021/08/31	0	0.00	2	67.95	68.00	-2	3,465	-0.06%
2021/08/30	1	68.10	1	68.00	67.80	0	3,539	0.00%
2021/08/27	0	0.00	1	68.00	68.00	-1	3,569	-0.03%
2021/08/24	1	67.20	2	67.15	66.70	-1	3,794	-0.03%
2021/08/23	0	0.00	3	68.13	68.10	-3	3,959	-0.08%
2021/08/20	1	67.10	1	67.00	66.70	0	4,589	0.00%
2021/08/19	1	67.80	1	67.20	66.70	0	5,388	0.00%
2021/08/17	1	71.20	1	70.40	70.00	0	6,348	0.00%
2021/08/16	1	73.00	1	73.00	72.90	0	6,513	0.00%
2021/08/13	1	71.50	11	70.95	70.50	-10	6,964	-0.14%
2021/08/12	1	69.50	2	70.00	69.90	-1	7,216	-0.01%
2021/08/11	1	70.90	0	0.00	68.70	1	7,475	0.01%
2021/08/10	1	73.20	0	0.00	72.00	1	7,897	0.01%
2021/08/09	13	74.10	3	74.70	74.20	10	8,252	0.12%
2021/08/06	4	73.83	2	74.45	73.40	2	8,599	0.02%
2021/08/05	0	0.00	4	69.85	69.80	-4	8,530	-0.05%
2021/08/04	1	70.10	1	69.60	69.60	0	8,732	0.00%
2021/07/28	0	0.00	1	66.70	66.40	-1	8,863	-0.01%
2021/07/27	0	0.00	1	67.00	66.80	-1	8,894	-0.01%
2021/07/23	0	0.00	3	68.50	68.50	-3	8,954	-0.03%
2021/07/21	3	76.40	1	73.90	71.20	2	8,925	0.02%
2021/07/20	2	77.00	1	77.00	78.80	1	8,731	0.01%
2021/07/19	0	0.00	1	72.00	71.70	-1	8,693	-0.01%
2021/07/16	1	71.50	5	70.86	70.60	-4	8,707	-0.05%
2021/07/13	0	0.00	6	69.78	68.70	-6	8,621	-0.07%
2021/07/12	2	71.65	2	71.95	71.80	0	8,580	0.00%
2021/07/07	2	75.80	1	73.90	73.90	1	8,580	0.01%
2021/07/05	2	75.55	1	77.10	76.60	1	8,659	0.01%
2021/07/02	1	76.50	1	75.30	75.30	0	8,879	0.00%
2021/07/01	1	80.30	1	81.50	78.60	0	8,856	0.00%
2021/06/30	8	80.31	0	0.00	79.90	8	8,803	0.09%
2021/06/25	0	0.00	1	80.00	79.70	-1	8,768	-0.01%
2021/06/22	1	81.20	2	79.30	78.90	-1	9,239	-0.01%
2021/06/21	3	79.80	4	80.60	79.60	-1	9,892	-0.01%
2021/06/18	5	83.00	7	82.69	83.20	-2	10,097	-0.02%
2021/06/17	2	84.45	1	84.60	84.10	1	10,003	0.01%
2021/06/16	0	0.00	5	87.68	83.60	-5	9,989	-0.05%
2021/06/15	2	92.25	0	0.00	89.50	2	9,956	0.02%
2021/06/11	16	98.86	0	0.00	97.50	16	9,777	0.16%
2021/06/10	0	0.00	5	98.12	100.00	-5	9,674	-0.05%
2021/06/09	1	91.40	2	91.90	94.30	-1	9,567	-0.01%
2021/06/08	1	91.60	0	0.00	91.60	1	9,538	0.01%
2021/06/07	2	94.30	0	0.00	92.50	2	9,507	0.02%
2021/06/03	0	0.00	1	92.50	91.50	-1	9,490	-0.01%
2021/06/02	0	0.00	5	93.64	92.00	-5	9,474	-0.05%
2021/06/01	1	88.20	10	97.20	97.20	-9	9,441	-0.10%
2021/05/31	3	93.00	2	93.55	93.50	1	9,304	0.01%
2021/05/28	39	101.80	15	104.10	98.30	24	9,140	0.26%
2021/05/27	24	98.88	18	99.16	102.00	6	8,519	0.07%
2021/05/26	12	87.38	3	92.90	92.90	9	7,719	0.12%
2021/05/25	52	94.51	51	89.00	84.50	1	7,515	0.01%
2021/05/24	19	86.93	2	89.85	89.90	17	6,765	0.25%
2021/05/21	13	80.61	19	79.36	81.80	-6	6,665	-0.09%
2021/05/20	12	71.69	8	73.80	74.40	4	6,332	0.06%
2021/05/19	6	68.18	3	68.77	67.70	3	6,121	0.05%
2021/05/18	8	69.68	1	69.00	69.00	7	5,866	0.12%
2021/05/17	1	70.10	3	70.50	70.50	-2	5,407	-0.04%
2021/05/14	3	62.00	5	62.60	64.10	-2	5,017	-0.04%
2021/05/13	1	58.20	0	0.00	58.30	1	4,590	0.02%
2021/05/12	1	58.10	0	0.00	56.50	1	4,486	0.02%
2021/05/11	0	0.00	2	58.75	58.80	-2	4,263	-0.05%
2021/05/10	1	59.80	0	0.00	59.80	1	4,218	0.02%
2021/05/06	0	0.00	1	58.60	59.50	-1	4,160	-0.02%
2021/05/05	1	56.30	3	55.43	56.40	-2	4,110	-0.05%
2021/05/04	1	55.50	11	58.82	55.00	-10	4,095	-0.24%
2021/05/03	0	0.00	1	60.60	58.80	-1	4,054	-0.02%
2021/04/28	1	58.00	0	0.00	57.60	1	3,961	0.03%
2021/04/27	1	58.90	0	0.00	58.30	1	3,944	0.03%
2021/04/26	1	59.20	0	0.00	57.70	1	3,913	0.03%
2021/04/19	1	59.60	1	59.70	60.10	0	3,799	0.00%
2021/04/16	0	0.00	2	59.50	59.20	-2	3,756	-0.05%
2021/04/15	2	58.25	0	0.00	58.20	2	3,727	0.05%
2021/04/14	0	0.00	0.3	57.90	57.90	-0.3	3,714	-0.01%
2021/04/12	1	62.10	2	61.45	60.50	-1	3,630	-0.03%
2021/04/09	3	59.57	3	60.03	59.80	0	3,564	0.00%
2021/04/08	3	60.47	0	0.00	59.90	3	3,508	0.09%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	1	56.00	0	0.00	55.50	1	3,180	0.03%
2021/04/01	0	0.00	6	56.78	56.60	-6	3,154	-0.19%
2021/03/30	1	56.50	0	0.00	57.40	1	3,103	0.03%
2021/03/29	31	57.42	6	57.05	57.50	25	3,051	0.82%
2021/03/26	3	55.80	0	0.00	55.00	3	2,948	0.10%
2021/03/25	0	0.00	22	61.03	56.20	-22	2,836	-0.78%
2021/03/24	2	60.45	2	61.15	60.30	0	2,468	0.00%
2021/03/23	9	55.60	5	56.60	56.60	4	1,750	0.23%
2021/03/19	12	52.68	1	52.70	51.90	11	1,450	0.76%
2021/03/18	3	51.90	2	52.50	52.10	1	1,391	0.07%
2021/03/17	10	50.20	4	48.90	50.20	6	1,312	0.46%
2021/03/12	1	50.40	0	0.00	50.10	1	1,336	0.07%
2021/03/05	0	0.00	3	47.08	47.55	-3	1,250	-0.24%
2021/03/04	1	50.00	0	0.00	49.70	1	1,225	0.08%
2021/03/03	1	49.40	0	0.00	50.00	1	1,222	0.08%
2021/03/02	3	49.57	0	0.00	49.35	3	1,211	0.25%
2021/02/23	2	52.75	2	53.00	52.40	0	1,121	0.00%
2021/02/22	0	0.00	3	54.00	54.80	-3	1,010	-0.30%
2021/02/19	0	0.00	1	49.90	52.80	-1	825	-0.12%
2021/01/22	1	43.30	0	0.00	43.25	1	740	0.14%
2021/01/21	2	44.15	1	44.80	44.00	1	739	0.14%
2021/01/15	3	45.10	0	0.00	44.85	3	774	0.39%
2021/01/14	1	45.50	13	45.40	45.40	-12	770	-1.56%
2021/01/11	2	45.90	0	0.00	45.70	2	769	0.26%
2021/01/08	7	46.26	0	0.00	46.05	7	775	0.90%
2021/01/06	3	46.63	0	0.00	46.20	3	787	0.38%
2021/01/04	2	47.55	0	0.00	47.50	2	797	0.25%
2020/12/23	1	46.70	0	0.00	46.65	1	863	0.12%
2020/12/09	1	46.60	0	0.00	46.35	1	1,010	0.10%
2020/12/08	1	48.10	0	0.00	47.60	1	997	0.10%
2020/12/01	2	49.90	0	0.00	50.10	2	1,298	0.15%
2020/11/30	0	0.00	2	50.30	50.00	-2	1,315	-0.15%
2020/11/24	1	50.00	0	0.00	49.50	1	1,416	0.07%
2020/11/20	2	49.90	0	0.00	49.90	2	1,444	0.14%
2020/11/06	1	48.60	0	0.00	48.50	1	2,228	0.04%
2020/10/30	1	48.20	1	48.15	48.10	0	2,362	0.00%
2020/10/29	0	0.00	5	48.25	48.35	-5	2,409	-0.21%
2020/10/23	1	49.70	0	0.00	49.95	1	2,535	0.04%
2020/10/06	0	0.00	6	51.00	51.30	-6	3,286	-0.18%
2020/10/05	0	0.00	5	51.20	51.00	-5	3,436	-0.15%
2020/09/30	0	0.00	1	49.80	50.10	-1	3,551	-0.03%
2020/09/28	0	0.00	0.6	49.90	49.90	-0.6	3,751	-0.02%
2020/09/24	1	50.60	0	0.00	50.30	1	3,992	0.03%
2020/09/15	0	0.00	5	51.30	51.40	-5	4,405	-0.11%
2020/09/14	0	0.00	12	50.80	51.00	-12	4,510	-0.27%
2020/09/09	0	0.00	4	52.40	51.80	-4	5,724	-0.07%
2020/09/08	0	0.00	1	52.50	53.20	-1	5,832	-0.02%
2020/09/07	5	52.02	0	0.00	50.90	5	5,766	0.09%
2020/09/04	0	0.00	5	50.20	50.00	-5	5,753	-0.09%
2020/09/03	0	0.00	10	50.00	49.70	-10	5,732	-0.17%
2020/09/01	8	50.20	0	0.00	50.60	8	5,812	0.14%
2020/08/28	0	0.00	1	52.00	51.20	-1	5,864	-0.02%
2020/08/26	0	0.00	1	50.80	50.60	-1	5,945	-0.02%
2020/08/25	6	49.67	0	0.00	49.95	6	5,970	0.10%
2020/08/21	12	49.92	0	0.00	50.10	12	6,099	0.20%
2020/08/19	10	53.85	0	0.00	52.30	10	6,433	0.16%
2020/08/18	14	56.39	1	53.80	53.70	13	6,508	0.20%
2020/08/17	5	56.50	0	0.00	55.60	5	6,696	0.07%
2020/08/14	1	54.70	6.9	57.32	57.60	-5.9	6,507	-0.09%
2020/07/29	0	0.00	1	48.75	48.95	-1	9,412	-0.01%
2020/07/24	1	51.00	0	0.00	51.00	1	9,967	0.01%
2020/07/21	0	0.00	1	52.70	52.60	-1	10,424	-0.01%
2020/07/20	2	51.85	1	52.20	52.60	1	10,618	0.01%
2020/07/17	5	50.50	0	0.00	51.00	5	10,676	0.05%
2020/07/13	4	57.38	4	57.25	57.20	0	10,968	0.00%
2020/07/10	4	58.05	2	57.80	57.10	2	10,869	0.02%
2020/07/09	1	56.80	1	57.10	57.00	0	10,970	0.00%
2020/07/08	3	56.93	0	0.00	56.60	3	10,983	0.03%
2020/07/07	1	58.00	0	0.00	54.90	1	10,920	0.01%
2020/07/06	1	57.40	2	57.60	57.50	-1	10,861	-0.01%
2020/07/02	2	55.20	2	54.70	54.60	0	10,621	0.00%
2020/07/01	1	55.50	1	54.90	54.50	0	10,586	0.00%
2020/06/24	0	0.00	10	52.90	51.60	-10	10,414	-0.10%
2020/06/23	1	54.80	2	53.45	53.40	-1	10,363	-0.01%
2020/06/19	0	0.00	10	56.60	54.70	-10	10,408	-0.10%
2020/06/18	1	58.00	1	59.80	57.50	0	10,387	0.00%
2020/06/17	6	59.08	3	59.73	59.20	3	10,082	0.03%
2020/06/16	16	55.53	0	0.00	56.80	16	9,681	0.17%
2020/06/15	4	51.10	4	54.50	54.50	0	9,324	0.00%
2020/06/12	1	50.40	1	49.60	49.60	0	9,310	0.00%
2020/06/11	0	0.00	2	51.05	48.80	-2	9,473	-0.02%
2020/06/09	2	50.85	0	0.00	51.60	2	9,697	0.02%
2020/06/05	0	0.00	2	51.50	51.20	-2	10,311	-0.02%
2020/06/02	0	0.00	1	47.65	47.60	-1	10,446	-0.01%
2020/06/01	1	50.70	1	50.50	50.50	0	10,347	0.00%
2020/05/29	3	51.40	3	51.53	50.70	0	10,320	0.00%
2020/05/27	2	53.40	6	53.02	51.30	-4	10,160	-0.04%
2020/05/26	2	56.60	3	56.97	55.90	-1	9,986	-0.01%
2020/05/25	2	54.50	1	55.20	55.10	1	9,729	0.01%
2020/05/22	5	55.48	0	0.00	54.70	5	9,599	0.05%
2020/05/21	1	52.80	6	52.67	52.40	-5	9,285	-0.05%
2020/05/20	0	0.00	3	51.10	52.30	-3	9,224	-0.03%
2020/05/19	3	51.93	1	50.90	51.70	2	9,118	0.02%
2020/05/18	3	53.43	2	53.25	51.80	1	8,972	0.01%
2020/05/15	5	51.60	6	52.53	51.20	-1	8,772	-0.01%
2020/05/14	12	57.66	7	54.13	52.60	5	8,634	0.06%
2020/05/13	3	54.90	5	55.68	56.20	-2	8,328	-0.02%
2020/05/12	2	53.30	2.1	53.38	53.00	-0.1	7,951	0.00%
2020/05/11	2	50.20	30	49.86	51.50	-28	7,714	-0.36%
2020/05/08	0	0.00	4	56.10	53.30	-4	7,397	-0.05%
2020/05/07	6	59.95	4	61.90	59.20	2	7,106	0.03%
2020/05/06	8	62.63	4	61.75	60.50	4	6,729	0.06%
2020/05/05	6	59.75	4	60.65	60.80	2	6,215	0.03%
2020/05/04	2	54.40	12	54.63	55.30	-10	5,844	-0.17%
2020/04/30	21	49.54	8	49.33	50.30	13	5,639	0.23%
2020/04/29	4	47.33	4	46.73	45.75	0	5,258	0.00%
2020/04/28	7	47.84	12	48.29	47.25	-5	5,191	-0.10%
2020/04/27	12	47.22	6	48.55	48.40	6	5,082	0.12%
2020/04/24	2	44.98	2	45.73	46.10	0	4,879	0.00%
2020/04/23	1	47.30	9	46.73	48.80	-8	4,680	-0.17%
2020/04/22	0	0.00	1	45.00	45.40	-1	4,447	-0.02%
2020/04/21	9	44.42	4	45.28	44.10	5	4,312	0.12%
2020/04/20	1	47.80	6	47.30	46.60	-5	4,203	-0.12%
2020/04/17	4	47.93	8	48.36	46.90	-4	4,099	-0.10%
2020/04/16	3	46.00	5	45.65	45.60	-2	3,855	-0.05%
2020/04/15	2	48.25	0	0.00	48.25	2	3,699	0.05%
2020/04/14	8	48.71	10	48.64	49.00	-2	3,581	-0.06%
2020/04/13	1	48.00	6	48.15	48.15	-5	3,328	-0.15%
2020/04/10	0	0.00	18	41.43	43.80	-18	3,151	-0.57%
2020/04/09	9	38.40	20	39.61	40.15	-11	3,092	-0.36%
2020/04/07	0	0.00	11	40.43	39.85	-11	3,035	-0.36%
2020/04/06	21	39.30	6	39.05	39.85	15	3,012	0.50%
2020/03/31	0	0.00	5	39.90	37.45	-5	2,956	-0.17%
2020/03/30	1	38.85	0	0.00	39.75	1	2,917	0.03%
2020/03/25	11	31.38	4	30.70	31.60	7	2,803	0.25%
2020/03/24	11	32.66	1	30.30	30.95	10	2,685	0.37%
2020/03/23	11	33.74	2	32.28	32.05	9	2,611	0.34%
2020/03/20	6	36.79	5	37.87	35.45	1	2,571	0.04%
2020/03/19	22	36.50	0	0.00	36.45	22	2,497	0.88%
2020/03/18	0	0.00	1	45.55	40.45	-1	2,423	-0.04%
2020/03/17	2	47.65	2	48.43	44.35	0	2,297	0.00%
2020/03/16	3	52.27	3	52.53	49.20	0	2,097	0.00%
2020/03/12	0	0.00	10.2	51.52	52.40	-10.2	1,770	-0.58%
2020/03/11	10	49.80	12	48.33	49.40	-2	1,285	-0.16%
2020/03/09	0	0.00	12	48.75	48.75	-12	991	-1.21%
2020/03/06	0	0.00	2	43.68	44.35	-2	921	-0.22%
2020/03/04	0	0.00	3	41.87	41.90	-3	867	-0.35%
2020/03/02	3	39.00	0	0.00	38.70	3	878	0.34%
2020/02/21	0	0.00	3	41.60	41.60	-3	893	-0.34%
2020/02/19	3	40.20	0	0.00	40.25	3	925	0.32%
2020/01/30	0	0.00	12	43.63	43.95	-12	818	-1.47%
2020/01/07	0	0.00	10	41.90	42.00	-10	796	-1.26%
2020/01/02	0	0.00	5	41.85	42.10	-5	805	-0.62%
2019/12/31	0	0.00	1	42.00	41.85	-1	804	-0.12%
2019/12/16	1	40.95	0	0.00	40.95	1	680	0.15%
2019/12/09	4	42.13	9	42.69	42.05	-5	601	-0.83%
2019/12/06	3	43.85	3	43.78	43.70	0	578	0.00%
2019/12/03	0	0.00	2	44.20	43.45	-2	506	-0.39%
2019/11/29	1	43.05	2	44.00	43.05	-1	453	-0.22%
2019/11/20	0	0.00	2	40.10	40.40	-2	301	-0.66%
2019/11/19	5	39.90	0	0.00	40.30	5	297	1.68%
2019/11/18	56	40.19	0	0.00	40.15	56	281	19.91%
2019/10/16	0	0.00	1	35.90	35.95	-1	187	-0.53%
2019/10/07	5	34.00	0	0.00	33.80	5	153	3.26%
2019/09/02	0	0.00	2	34.60	34.55	-2	188	-1.06%
2019/08/26	2	32.70	0	0.00	32.50	2	181	1.10%
2019/06/13	0	0.00	3	37.00	37.15	-3	166	-1.81%
2019/06/05	5	37.80	0	0.00	37.45	5	181	2.75%
2019/05/31	3	38.03	0	0.00	37.95	3	183	1.63%
2019/05/17	0	0.00	2	38.10	37.60	-2	210	-0.95%
2019/05/15	2	37.50	0	0.00	38.00	2	232	0.86%
2019/05/14	2	36.90	2	36.85	37.20	0	232	0.00%
2019/05/13	0	0.00	3	37.55	37.50	-3	230	-1.30%
2019/05/06	0	0.00	1	41.30	41.15	-1	218	-0.46%
2019/05/02	5	41.60	0	0.00	41.60	5	217	2.30%
2019/04/29	2	41.90	0	0.00	41.70	2	217	0.92%
2019/04/12	3	42.65	0	0.00	42.35	3	213	1.40%
2019/04/09	2	42.50	0	0.00	42.85	2	210	0.95%
2019/03/29	6	42.70	0	0.00	42.35	6	201	2.98%
2019/03/20	2	42.50	0	0.00	42.55	2	204	0.98%
2019/03/15	2	43.05	0	0.00	42.25	2	203	0.98%
2019/02/19	5	43.75	0	0.00	43.85	5	202	2.47%
2019/02/14	1	42.45	1	43.70	42.80	0	216	0.00%
2019/02/11	0	0.00	1	40.00	40.10	-1	200	-0.50%
2019/01/25	3	39.50	0	0.00	39.40	3	201	1.49%
2019/01/22	5	38.80	0	0.00	38.60	5	204	2.45%
2019/01/17	6	39.72	0	0.00	39.85	6	216	2.77%
2019/01/08	0	0.00	1	39.80	39.35	-1	224	-0.44%
2018/12/28	1	38.35	0	0.00	38.30	1	265	0.38%
2018/12/27	0	0.00	2	37.70	37.95	-2	267	-0.75%
2018/12/26	2	37.00	0	0.00	37.00	2	270	0.74%
2018/12/03	0	0.00	2	38.90	39.10	-2	284	-0.70%
2018/11/29	2	38.00	0	0.00	38.00	2	291	0.69%
2018/11/27	1	37.65	0	0.00	38.00	1	292	0.34%
2018/11/14	0	0.00	3	38.10	36.75	-3	283	-1.06%
2018/11/01	0	0.00	1	39.85	40.05	-1	399	-0.25%
2018/10/31	0	0.00	1	38.65	39.20	-1	411	-0.24%
2018/10/26	4	38.73	0	0.00	38.35	4	440	0.91%
2018/10/19	1	39.85	0	0.00	39.85	1	480	0.21%
2018/10/16	0	0.00	3	41.05	41.05	-3	486	-0.62%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/09	1	45.50	1	47.05	45.15	0	477	0.00%
2018/10/08	0	0.00	1	47.10	46.80	-1	476	-0.21%
2018/10/05	2	48.03	0	0.00	47.35	2	487	0.41%
2018/09/27	0	0.00	1	48.80	49.00	-1	533	-0.19%
2018/09/21	1	48.35	0	0.00	48.45	1	552	0.18%
2018/09/19	4	48.78	0	0.00	48.50	4	571	0.70%
2018/09/18	0	0.00	4	48.30	48.35	-4	575	-0.70%
2018/09/17	3	48.17	0	0.00	48.15	3	579	0.52%
2018/09/14	2	48.70	0	0.00	48.70	2	583	0.34%
2018/09/13	0	0.00	1	48.60	48.60	-1	580	-0.17%
2018/09/11	1	47.45	0	0.00	47.45	1	591	0.17%
2018/09/07	1	47.55	0	0.00	48.20	1	595	0.17%
2018/09/06	1	48.70	1	48.70	48.70	0	596	0.00%
2018/08/23	0	0.00	1	47.50	47.25	-1	698	-0.14%
2018/08/21	0	0.00	2	47.43	47.50	-2	709	-0.28%
2018/08/15	1	47.65	0	0.00	47.40	1	709	0.14%
2018/08/14	2	49.70	3	50.30	50.10	-1	682	-0.15%
2018/08/02	0	0.00	2	51.90	51.60	-2	693	-0.29%
2018/07/19	1	52.80	0	0.00	52.80	1	729	0.14%
2018/07/12	1	54.20	0	0.00	54.60	1	752	0.13%
2018/07/10	1	51.80	0	0.00	52.60	1	764	0.13%
2018/07/09	0	0.00	1	52.30	52.30	-1	796	-0.13%
2018/07/06	2	51.30	0	0.00	50.40	2	808	0.25%
2018/07/04	10	54.11	0	0.00	53.40	10	920	1.09%
2018/06/28	1	53.00	0	0.00	53.00	1	1,064	0.09%
2018/06/27	1	53.20	0	0.00	53.20	1	1,083	0.09%
2018/06/20	3	54.67	0	0.00	54.40	3	1,303	0.23%
2018/06/19	2	56.10	2	56.00	55.50	0	1,306	0.00%
2018/05/28	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/23	0	0.00	2	55.30	54.90	-2	1,452	-0.14%
2018/05/17	0	0.00	6	54.92	54.80	-6	1,433	-0.42%
2018/05/16	2	54.40	3	55.10	54.90	-1	1,428	-0.07%
2018/05/15	7	54.16	2	54.30	54.40	5	1,418	0.35%
2018/05/07	1	53.70	0	0.00	53.70	1	1,426	0.07%
2018/05/04	0	0.00	7	54.30	54.20	-7	1,421	-0.49%
2018/04/20	1	62.10	0	0.00	61.00	1	1,402	0.07%
2018/04/19	1	62.80	3	61.90	61.60	-2	1,407	-0.14%
2018/04/18	1	60.80	1	60.50	60.90	0	1,417	0.00%
2018/04/17	2	60.10	0	0.00	59.60	2	1,425	0.14%
2018/04/10	2	65.30	4	65.40	64.00	-2	1,381	-0.14%
2018/04/09	10	66.40	11	69.81	69.90	-1	1,295	-0.08%
2018/04/03	5	63.60	0	0.00	63.60	5	1,190	0.42%
2018/04/02	1	62.20	0	0.00	61.70	1	1,165	0.09%
2018/03/31	1	63.10	2	64.00	63.10	-1	1,145	-0.09%
2018/03/30	5	63.06	0	0.00	62.80	5	1,126	0.44%
2018/03/29	5	63.42	0	0.00	63.10	5	1,103	0.45%
2018/03/27	0	0.00	1	62.30	61.40	-1	1,006	-0.10%
2018/03/26	0	0.00	4	59.25	60.80	-4	925	-0.43%
2018/03/22	2	57.55	0	0.00	56.90	2	872	0.23%
2018/03/21	2	58.55	1	60.00	58.50	1	860	0.12%
2018/03/20	0	0.00	1	60.00	59.70	-1	839	-0.12%
2018/03/16	0	0.00	1	59.30	59.30	-1	771	-0.13%
2018/03/15	0	0.00	1	55.00	55.10	-1	719	-0.14%
2018/03/14	1	53.90	0	0.00	53.70	1	713	0.14%
2018/03/12	1	53.00	0	0.00	53.00	1	697	0.14%
2018/02/02	1	54.30	3	53.90	54.30	-2	633	-0.32%
2018/02/01	2	55.70	0	0.00	55.80	2	615	0.32%
2018/01/31	2	57.20	0	0.00	57.20	2	609	0.33%
2018/01/29	0	0.00	6	59.70	58.80	-6	613	-0.98%
2018/01/24	7	59.13	0	0.00	59.10	7	611	1.15%
2018/01/23	0	0.00	1	61.20	60.20	-1	601	-0.17%
2018/01/17	1	57.60	0	0.00	57.70	1	591	0.17%
2018/01/12	1	59.80	0	0.00	58.20	1	574	0.17%
2018/01/10	3	60.43	0	0.00	61.10	3	532	0.56%