台耀 (4746)-臺銀證券券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	102.00	0	0.00	101.50	2	2,951	0.07%
2024/04/30	1	102.50	0	0.00	101.00	1	2,988	0.03%
2024/04/25	0	0.00	0	101.00	100.00	0	3,438	0.00%
2024/04/24	4	102.75	14	101.14	102.00	-10	3,690	-0.27%
2024/04/22	9	99.46	1	100.00	98.70	8	3,815	0.21%
2024/04/19	16	101.00	1	101.00	101.00	15	3,825	0.39%
2024/04/18	1	105.50	0	0.00	106.50	1	3,818	0.03%
2024/04/17	10	107.00	0	0.00	105.50	10	3,878	0.26%
2024/04/15	2	111.75	0	0.00	110.00	2	3,978	0.05%
2024/04/12	14	114.29	3	112.50	113.00	11	4,080	0.27%
2024/04/11	5	116.90	9.2	118.03	115.00	-4.2	4,176	-0.10%
2024/04/10	8	111.75	41	115.18	115.50	-33	4,106	-0.80%
2024/04/09	6	107.42	8	108.94	110.00	-2	4,028	-0.05%
2024/04/08	33.1	109.05	3	105.00	106.00	30.1	3,973	0.76%
2024/04/03	2	112.00	4	117.25	116.50	-2	3,832	-0.05%
2024/04/02	0	0.00	1	110.50	110.00	-1	3,794	-0.03%
2024/04/01	0	0.00	10	112.00	111.50	-10	3,770	-0.27%
2024/03/29	12	107.58	1	107.50	107.50	11	3,744	0.29%
2024/03/28	5	111.30	5	109.00	109.00	0	3,720	0.00%
2024/03/27	5	111.10	22	108.45	112.00	-17	3,695	-0.46%
2024/03/26	3	105.83	1	103.50	103.50	2	3,591	0.06%
2024/03/25	0	0.00	2	103.00	102.50	-2	3,593	-0.06%
2024/03/22	3	100.67	3	100.00	100.50	0	3,618	0.00%
2024/03/21	1.5	100.00	5	98.90	100.00	-3.5	3,680	-0.10%
2024/03/20	1	99.50	1	100.00	99.30	0	3,715	0.00%
2024/03/19	1	102.00	2	101.00	100.00	-1	3,736	-0.03%
2024/03/18	3	101.17	0	0.00	100.50	3	3,778	0.08%
2024/03/15	5	100.10	14	100.00	99.80	-9	3,801	-0.24%
2024/03/14	4.1	99.75	6	100.50	101.00	-2	3,802	-0.05%
2024/03/13	3	97.60	2.1	98.27	97.00	0.9	3,810	0.02%
2024/03/11	3	100.17	1	100.50	99.90	2	3,945	0.05%
2024/03/08	2	103.75	1	105.50	102.00	1	4,021	0.02%
2024/03/07	8	102.13	2	102.00	103.00	6	4,068	0.15%
2024/03/06	19	106.97	4	107.25	104.00	15	4,063	0.37%
2024/03/05	12.1	112.26	16	112.25	110.00	-3.9	4,017	-0.10%
2024/03/04	1	107.00	2	107.50	107.00	-1	3,949	-0.03%
2024/03/01	15	108.50	1	108.00	108.00	14	4,037	0.35%
2024/02/29	4	112.50	4	109.50	110.00	0	4,216	0.00%
2024/02/27	7	112.64	6	110.50	110.50	1	4,228	0.02%
2024/02/26	3	111.33	3	113.00	113.00	0	4,273	0.00%
2024/02/23	2	109.00	3	110.17	109.50	-1	4,286	-0.02%
2024/02/22	4	111.37	3.5	108.71	108.50	0.5	4,389	0.01%
2024/02/21	4	108.25	14	111.83	112.00	-10	4,529	-0.22%
2024/02/20	4	104.00	2	106.00	106.00	2	4,566	0.04%
2024/02/19	6.5	106.12	2	104.00	104.00	4.5	4,593	0.10%
2024/02/16	5	108.20	2	106.50	106.00	3	4,660	0.06%
2024/02/15	5	112.00	4	108.88	108.50	1	4,724	0.02%
2024/02/05	3	110.50	2	113.00	112.50	1	4,749	0.02%
2024/02/02	15	110.57	17	111.53	111.50	-2	4,740	-0.04%
2024/02/01	5	112.40	4	111.00	111.50	1	4,735	0.02%
2024/01/31	4	113.50	6	112.92	112.50	-2	4,691	-0.04%
2024/01/30	2	115.00	7	114.21	114.00	-5	4,668	-0.11%
2024/01/29	13	116.81	12	116.92	115.50	1	4,641	0.02%
2024/01/26	14	117.71	12	117.79	117.00	2	4,593	0.04%
2024/01/25	9	115.83	10	115.65	116.00	-1	4,495	-0.02%
2024/01/24	26	116.04	21	115.74	116.50	5	4,453	0.11%
2024/01/23	15	114.47	17.2	114.86	114.50	-2.2	4,426	-0.05%
2024/01/22	9	116.61	13	114.04	114.00	-4	4,394	-0.09%
2024/01/19	34	115.41	22	115.93	116.50	12	4,347	0.28%
2024/01/18	15	110.23	15	112.93	114.50	0	4,035	0.00%
2024/01/17	7	105.07	5	106.50	106.50	2	3,783	0.05%
2024/01/16	6	105.33	12.2	105.80	106.00	-6.2	3,725	-0.17%
2024/01/15	5	103.60	4	104.00	104.50	1	3,675	0.03%
2024/01/12	7	103.71	5	101.70	101.00	2	3,643	0.05%
2024/01/11	6	104.50	7	104.29	104.00	-1	3,622	-0.03%
2024/01/10	3	100.53	9	103.17	102.50	-6	3,552	-0.17%
2024/01/09	12	99.66	6	99.20	99.00	6	3,488	0.17%
2024/01/08	8	103.19	6	102.58	103.00	2	3,406	0.06%
2024/01/05	10	104.45	36.5	104.95	106.00	-26.5	3,282	-0.81%
2024/01/04	5	100.30	1	99.40	99.50	4	3,150	0.13%
2024/01/03	2	102.00	6	101.75	101.00	-4	3,125	-0.13%
2024/01/02	2	101.00	2	101.50	102.00	0	3,135	0.00%
2023/12/29	2	101.50	13	101.35	102.00	-11	3,112	-0.35%
2023/12/28	9.2	99.94	19	100.38	99.00	-9.8	3,058	-0.32%
2023/12/27	6	98.05	3	97.90	98.20	3	3,040	0.10%
2023/12/26	1	97.00	1	96.70	96.90	0	3,035	0.00%
2023/12/22	6.1	96.32	2	95.55	95.30	4.1	3,021	0.14%
2023/12/21	6	96.38	3	96.30	96.40	3	3,013	0.10%
2023/12/20	8.1	98.64	8	98.46	97.30	0.1	3,004	0.00%
2023/12/19	5	98.46	8	96.95	96.50	-3	2,960	-0.10%
2023/12/18	9	101.19	10	101.70	99.70	-1	2,935	-0.03%
2023/12/15	5	97.24	5	98.48	98.90	0	2,873	0.00%
2023/12/14	0.2	96.80	0	0.00	95.80	0.2	2,897	0.01%
2023/12/13	4.3	98.67	0	0.00	96.50	4.3	2,891	0.15%
2023/12/12	7	100.64	5	99.80	99.80	2	2,901	0.07%
2023/12/11	0	0.00	1.1	101.05	101.50	-1.1	2,943	-0.04%
2023/12/08	10	102.80	2	103.00	103.00	8	2,974	0.27%
2023/12/07	2	104.00	3	103.33	104.50	-1	2,983	-0.03%
2023/12/06	8	100.96	11	102.36	101.50	-3	3,014	-0.10%
2023/12/05	6.1	105.18	8	105.88	107.00	-1.9	2,929	-0.06%
2023/12/04	3	105.67	5	104.50	106.00	-2	2,938	-0.07%
2023/12/01	2	101.50	22	102.50	101.50	-20	2,915	-0.69%
2023/11/30	0.1	101.00	0	0.00	100.00	0.1	2,885	0.00%
2023/11/29	5	102.50	5	101.50	101.50	0	2,885	0.00%
2023/11/28	5.2	101.81	7.1	103.42	102.50	-1.9	2,953	-0.06%
2023/11/27	8.2	101.89	6	102.58	101.00	2.2	2,876	0.07%
2023/11/24	1	97.40	0	0.00	97.60	1	2,696	0.04%
2023/11/22	9	99.49	3	100.00	99.90	6	2,644	0.23%
2023/11/21	19	99.22	11	99.73	98.50	8	2,607	0.31%
2023/11/20	6	97.60	15	97.81	99.00	-9	2,504	-0.36%
2023/11/17	4	93.23	15	93.65	93.60	-11	2,340	-0.47%
2023/11/16	3	91.57	4	91.20	89.80	-1	2,273	-0.04%
2023/11/15	2	91.60	18	92.39	91.10	-16	2,235	-0.72%
2023/11/14	1	89.70	10	89.88	90.80	-9	2,220	-0.41%
2023/11/13	6	81.35	1	83.10	83.60	5	2,285	0.22%
2023/11/07	2	88.00	1	87.50	85.80	1	2,454	0.04%
2023/11/03	0	0.00	6	87.80	86.30	-6	2,642	-0.23%
2023/10/31	0	0.00	1	86.70	85.90	-1	3,193	-0.03%
2023/10/27	5	85.94	2	86.70	87.30	3	4,327	0.07%
2023/10/25	0	0.00	1	86.20	85.70	-1	4,505	-0.02%
2023/10/24	1	85.00	0	0.00	85.00	1	4,660	0.02%
2023/10/20	1	79.10	0	0.00	80.00	1	4,969	0.02%
2023/10/18	0	0.00	4	80.10	78.80	-4	5,673	-0.07%
2023/10/17	2	79.95	2	79.95	79.80	0	5,903	0.00%
2023/10/13	1	83.90	0	0.00	83.30	1	6,320	0.02%
2023/10/12	0	0.00	6	83.67	84.00	-6	6,494	-0.09%
2023/10/06	2	84.35	0	0.00	83.80	2	6,800	0.03%
2023/10/03	2	88.65	0	0.00	85.90	2	7,333	0.03%
2023/10/02	1	88.70	0	0.00	88.60	1	7,525	0.01%
2023/09/26	0	0.00	1	87.60	85.80	-1	7,894	-0.01%
2023/09/25	0	0.00	1	88.00	87.40	-1	7,963	-0.01%
2023/09/21	4	86.68	0	87.90	85.60	4	8,391	0.05%
2023/09/20	5	88.64	3	88.13	88.00	2	9,095	0.02%
2023/09/19	7	89.50	0	0.00	88.50	7	9,334	0.07%
2023/09/18	3	91.50	1	92.70	92.20	2	9,351	0.02%
2023/09/15	3	92.40	0.1	93.50	91.70	3	9,360	0.03%
2023/09/14	3	93.87	1	93.50	93.40	2	9,306	0.02%
2023/09/12	0.1	90.50	1	91.00	90.80	-1	9,226	-0.01%
2023/09/11	13	90.17	7	90.39	88.70	6	9,201	0.07%
2023/09/08	12	90.21	4	90.55	90.00	8	9,148	0.09%
2023/09/07	6	91.22	32	91.93	91.80	-26	9,120	-0.29%
2023/09/06	9	88.63	4	87.90	87.50	5	9,053	0.06%
2023/09/04	1	86.60	3	86.60	86.10	-2	9,129	-0.02%
2023/09/01	2	89.00	1.1	89.14	87.70	0.9	9,162	0.01%
2023/08/31	19	86.52	6	85.38	85.80	13	9,093	0.14%
2023/08/30	5	85.60	0	0.00	85.20	5	9,092	0.05%
2023/08/28	2	82.50	0	0.00	83.30	2	9,112	0.02%
2023/08/24	1	85.20	0	0.00	85.20	1	9,171	0.01%
2023/08/23	7	87.31	0	0.00	86.80	7	9,203	0.08%
2023/08/22	2	88.70	0	0.00	88.40	2	9,340	0.02%
2023/08/21	11	88.98	4	90.00	90.00	7	9,440	0.07%
2023/08/18	1.1	89.76	1	89.80	88.50	0.1	9,500	0.00%
2023/08/17	4	87.75	5	89.16	90.50	-1	9,492	-0.01%
2023/08/16	0	0.00	2	86.20	85.40	-2	9,357	-0.02%
2023/08/15	13	85.95	8	85.86	87.00	5	9,364	0.05%
2023/08/14	2	86.70	2	86.20	85.80	0	9,388	0.00%
2023/08/11	11	90.46	0	0.00	90.60	11	9,451	0.12%
2023/08/10	30	94.79	22	95.29	92.10	8	9,397	0.09%
2023/08/09	9	97.04	13	96.26	95.30	-4	9,309	-0.04%
2023/08/08	5	96.38	1	94.60	95.00	4	9,264	0.04%
2023/08/07	24	95.69	31	95.77	97.20	-7	9,249	-0.08%
2023/08/04	35	99.77	23	98.40	97.40	12	9,165	0.13%
2023/08/02	35	115.26	21	115.26	108.00	14	8,860	0.16%
2023/08/01	13	110.38	37	110.47	111.50	-24	8,127	-0.30%
2023/07/31	5	100.86	4	100.63	101.50	1	7,848	0.01%
2023/07/28	4	98.98	2	98.30	97.80	2	7,967	0.03%
2023/07/27	14	103.68	25	102.66	101.50	-11	8,353	-0.13%
2023/07/26	3	97.90	7	97.81	97.00	-4	8,313	-0.05%
2023/07/25	8	99.95	10	99.71	101.00	-2	8,235	-0.02%
2023/07/24	8	102.50	3	102.67	100.50	5	8,035	0.06%
2023/07/21	5	104.30	16	105.97	102.00	-11	7,834	-0.14%
2023/07/20	9	100.83	1	101.00	99.70	8	7,359	0.11%
2023/07/19	11	101.11	16	102.00	102.50	-5	7,126	-0.07%
2023/07/18	10	99.72	3	97.73	96.60	7	6,872	0.10%
2023/07/17	6	100.13	5	102.00	101.00	1	6,731	0.01%
2023/07/14	24	98.39	21.1	98.31	98.80	2.9	6,598	0.04%
2023/07/13	3.1	94.50	13	94.77	95.00	-9.9	6,457	-0.15%
2023/07/12	8	92.94	1	92.10	91.50	7	6,384	0.11%
2023/07/11	12	96.88	13.3	97.61	95.30	-1.3	6,303	-0.02%
2023/07/10	6.3	95.59	29.1	94.79	95.80	-22.8	6,161	-0.37%
2023/07/07	4	92.13	7.1	92.81	92.50	-3.1	5,958	-0.05%
2023/07/06	33.1	92.12	21	91.63	90.60	12.1	5,858	0.21%
2023/07/05	8	89.36	1	89.00	88.70	7	5,761	0.12%
2023/07/04	5	89.08	0	0.00	89.00	5	5,859	0.09%
2023/07/03	12	90.45	11	91.62	90.90	1	5,949	0.02%
2023/06/30	10	91.91	6	91.42	92.40	4	5,936	0.07%
2023/06/29	8.1	93.85	11	93.73	91.10	-2.9	5,938	-0.05%
2023/06/28	43	97.73	55	96.05	95.30	-12	5,679	-0.21%
2023/06/27	4	91.93	21.1	95.81	96.80	-17.1	4,971	-0.34%
2023/06/26	0	0.00	5	86.00	88.00	-5	4,771	-0.10%
2023/06/21	1	84.30	1	83.80	83.80	0	4,718	0.00%
2023/06/20	0	0.00	1	85.30	85.70	-1	4,708	-0.02%
2023/06/16	4	87.45	0	0.00	86.50	4	4,746	0.08%
2023/06/14	2	87.35	0	0.00	87.50	2	4,745	0.04%
2023/06/13	6	87.53	0	0.00	86.90	6	4,746	0.13%
2023/06/12	1.1	88.22	1	89.00	88.40	0.1	4,731	0.00%
2023/06/09	1	89.90	0	0.00	90.30	1	4,710	0.02%
2023/06/08	7	89.51	12	90.23	88.20	-5	4,674	-0.11%
2023/06/07	5	88.64	0	88.50	88.60	5	4,648	0.11%
2023/06/06	2	85.50	0	0.00	85.60	2	4,675	0.04%
2023/06/05	0	0.00	1	85.60	85.60	-1	4,751	-0.02%
2023/06/02	1	84.30	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1	85.00	0	0.00	84.50	1	4,791	0.02%
2023/05/30	4	86.15	10	85.33	86.60	-6	4,850	-0.12%
2023/05/29	7	84.01	19	83.87	84.00	-12	4,846	-0.25%
2023/05/26	13	86.65	18	85.60	83.80	-5	4,824	-0.10%
2023/05/25	5	92.62	4	92.63	91.50	1	4,718	0.02%
2023/05/24	13	90.97	3	90.83	90.80	10	4,635	0.22%
2023/05/23	3	88.57	1	88.00	90.40	2	4,615	0.04%
2023/05/22	2	86.40	5	85.60	86.40	-3	4,616	-0.06%
2023/05/18	7	88.16	5	87.16	87.10	2	4,578	0.04%
2023/05/17	5	90.72	6	91.08	89.70	-1	4,511	-0.02%
2023/05/16	1	88.59	0	0.00	88.50	1	4,374	0.02%
2023/05/15	2	87.95	1	87.50	86.50	1	4,355	0.02%
2023/05/12	1	89.20	0	0.00	88.40	1	4,351	0.02%
2023/05/11	1	86.60	76	89.36	86.90	-75	4,373	-1.72%
2023/05/10	1	90.70	4	91.10	90.70	-3	4,360	-0.07%
2023/05/09	0	0.00	5	89.74	89.20	-5	4,467	-0.11%
2023/05/05	2.1	92.23	2	92.30	92.20	0.1	4,588	0.00%
2023/05/04	15	96.21	5	96.56	94.40	10	4,560	0.22%
2023/05/03	45	94.65	57	95.60	95.70	-12	4,354	-0.28%
2023/05/02	11	86.85	16	90.71	91.50	-5	3,963	-0.13%
2023/04/28	34	82.89	1	82.10	83.20	33	3,896	0.85%
2023/04/27	2	78.30	0	78.90	78.40	2	3,894	0.05%
2023/04/26	11	76.92	4	77.58	78.40	7	3,947	0.18%
2023/04/25	10	82.80	0	0.00	79.30	10	4,023	0.25%
2023/04/24	0	82.40	0	81.30	80.80	0	4,032	0.00%
2023/04/21	0	0.00	15	80.85	80.80	-15	4,053	-0.37%
2023/04/20	10	83.55	0	0.00	82.60	10	4,052	0.25%
2023/04/19	3	84.33	0	0.00	83.60	3	4,067	0.07%
2023/04/18	0	0.00	1	84.40	83.90	-1	4,087	-0.02%
2023/04/17	4.4	87.23	0	0.00	86.50	4.4	4,090	0.11%
2023/04/14	0.1	85.50	0	0.00	85.40	0.1	4,122	0.00%
2023/04/13	2.5	85.98	3	86.63	86.90	-0.5	4,157	-0.01%
2023/04/12	1	87.00	4	87.00	87.50	-3	4,150	-0.07%
2023/04/11	11	86.74	11	87.25	87.00	0	4,185	0.00%
2023/04/10	36	85.91	4	84.85	86.00	32	4,208	0.76%
2023/04/07	5	82.26	8	82.26	82.90	-3	4,270	-0.07%
2023/04/06	6	79.97	20	79.28	79.30	-14	4,379	-0.32%
2023/03/31	2	76.80	19	76.62	76.70	-17	4,412	-0.39%
2023/03/30	22	75.93	9	76.16	75.60	13	4,640	0.28%
2023/03/29	0	74.90	13.2	74.58	73.70	-13.2	4,937	-0.27%
2023/03/28	1	71.50	1	72.00	72.20	0	5,298	0.00%
2023/03/27	4	72.35	2	72.20	72.20	2	6,035	0.03%
2023/03/24	1	70.30	2	70.00	70.10	-1	6,303	-0.02%
2023/03/23	5	67.40	0	0.00	68.00	5	6,462	0.08%
2023/03/22	2	68.55	0	0.00	67.80	2	6,554	0.03%
2023/03/17	0	0.00	1	69.40	69.80	-1	6,679	-0.01%
2023/03/16	0	0.00	2	68.80	67.90	-2	6,690	-0.03%
2023/03/15	0	0.00	1	67.90	68.60	-1	6,766	-0.01%
2023/03/14	1.3	66.97	3	67.20	67.20	-1.8	6,898	-0.03%
2023/03/13	1	66.70	0	0.00	67.30	1	7,015	0.01%
2023/03/10	4	69.40	2	68.30	68.20	2	7,032	0.03%
2023/03/09	5.2	73.26	5	72.56	71.60	0.2	7,002	0.00%
2023/03/08	7.2	76.91	7	77.11	76.10	0.2	6,936	0.00%
2023/03/07	4	76.30	2	76.30	75.70	2	6,835	0.03%
2023/03/06	0.2	73.27	1	75.00	75.20	-0.8	6,805	-0.01%
2023/03/03	3.4	74.60	0.8	74.79	74.90	2.5	6,768	0.04%
2023/03/02	1	74.20	2	74.90	74.10	-1	6,749	-0.01%
2023/03/01	2	73.30	3	73.93	73.60	-1	6,672	-0.01%
2023/02/24	4	72.00	0	0.00	71.90	4	6,613	0.06%
2023/02/23	0	0.00	8	71.26	72.70	-8	6,586	-0.12%
2023/02/22	1	70.70	15	71.10	70.60	-14	6,541	-0.21%
2023/02/21	4	71.28	7	71.37	72.00	-3	6,500	-0.05%
2023/02/20	4.4	70.60	13	70.21	70.20	-8.6	6,431	-0.13%
2023/02/17	2	67.40	0	0.00	67.40	2	6,371	0.03%
2023/02/15	1.1	66.85	0	0.00	66.80	1.1	6,371	0.02%
2023/02/14	1.1	67.41	0	0.00	67.00	1.1	6,355	0.02%
2023/02/13	0.1	68.30	5	68.30	67.90	-4.9	6,330	-0.08%
2023/02/10	1	68.40	5	69.10	68.40	-4	6,305	-0.06%
2023/02/09	3	70.20	23	69.85	69.70	-20	6,265	-0.32%
2023/02/08	10	68.87	3	70.07	68.40	7	6,198	0.11%
2023/02/07	3	68.37	2	68.50	69.70	1	6,139	0.02%
2023/02/06	17	70.98	1	70.50	71.10	16	5,986	0.27%
2023/02/03	2	68.10	4	70.68	69.60	-2	5,837	-0.03%
2023/02/02	2	66.85	3.3	67.52	68.20	-1.3	5,730	-0.02%
2023/02/01	5	64.84	2	65.40	65.10	3	5,649	0.05%
2023/01/31	5	65.16	2	65.10	64.90	3	5,584	0.05%
2023/01/30	4	67.90	4.4	67.62	66.40	-0.4	5,485	-0.01%
2023/01/17	13	66.95	8	67.23	67.20	5	5,425	0.09%
2023/01/16	11	65.99	2	66.30	66.50	9	5,364	0.17%
2023/01/13	13.1	64.04	11	64.87	64.30	2.1	5,296	0.04%
2023/01/12	1.1	63.14	0	0.00	62.80	1.1	5,192	0.02%
2023/01/11	1	65.10	0	0.00	64.20	1	5,154	0.02%
2023/01/10	1.1	66.35	0	0.00	65.10	1.1	5,120	0.02%
2023/01/09	2.1	66.97	0	0.00	66.60	2.1	5,085	0.04%
2023/01/06	2	67.30	1	66.60	66.60	1	5,050	0.02%
2023/01/05	2	69.95	0	0.00	67.60	2	4,989	0.04%
2023/01/04	0.4	69.00	8	69.55	69.00	-7.6	4,927	-0.16%
2023/01/03	1	71.00	0	0.00	70.90	1	4,844	0.02%
2022/12/29	0	0.00	8	73.05	73.20	-8	4,739	-0.17%
2022/12/28	11	72.31	0.1	72.70	71.20	10.9	4,649	0.23%
2022/12/27	13	74.08	11	72.84	75.20	2	4,499	0.04%
2022/12/26	3	75.10	7	75.46	74.40	-4	4,286	-0.09%
2022/12/23	12	75.73	19	75.68	73.10	-7	4,021	-0.17%
2022/12/22	3	74.97	2	74.45	75.20	1	3,813	0.03%
2022/12/21	28	76.84	25	76.85	76.70	3	3,526	0.09%
2022/12/20	30	77.64	37	77.68	77.50	-7	3,120	-0.22%
2022/12/19	31	76.85	29	76.58	79.20	2	2,683	0.07%
2022/12/16	17	72.19	13	74.06	74.30	4	1,923	0.21%
2022/12/15	0	0.00	13	66.69	67.60	-13	1,606	-0.81%
2022/12/14	8	60.71	7	60.09	61.50	1	1,416	0.07%
2022/12/13	6	67.70	40	65.61	65.90	-34	1,299	-2.62%
2022/12/12	7	65.77	3	67.17	65.20	4	1,207	0.33%
2022/12/09	30	67.23	1	67.30	65.70	29	1,156	2.51%
2022/12/07	22	67.65	0	0.00	65.70	22	1,072	2.05%
2022/12/06	6	68.92	6	68.83	69.00	0	979	0.00%
2022/12/05	2	68.80	9	67.39	69.00	-7	837	-0.84%
2022/12/02	3	62.77	10	62.22	62.80	-7	700	-1.00%
2022/12/01	5	60.50	4	59.40	60.50	1	662	0.15%
2022/11/30	3	60.47	3	60.73	60.20	0	658	0.00%
2022/11/28	5	58.88	2	58.50	59.00	3	667	0.45%
2022/11/25	0	0.00	0.2	57.96	57.70	-0.2	673	-0.03%
2022/11/24	1	59.00	1	59.30	59.10	0	729	0.00%
2022/11/22	0	0.00	11	57.98	57.70	-11	750	-1.47%
2022/11/21	11	57.49	0	0.00	57.60	11	817	1.35%
2022/11/18	4	56.80	4	57.10	57.20	0	841	0.00%
2022/11/17	0	0.00	4	56.35	55.90	-4	907	-0.44%
2022/11/16	0	0.00	10	55.00	55.00	-10	948	-1.05%
2022/11/15	0	0.00	5	54.20	54.70	-5	1,097	-0.46%
2022/11/14	17	53.64	13	51.80	53.50	4	1,102	0.36%
2022/11/10	0	0.00	7	50.21	49.85	-7	1,083	-0.65%
2022/11/01	0	0.00	5	48.85	48.55	-5	1,260	-0.40%
2022/10/28	8	46.91	0	0.00	46.25	8	1,263	0.63%
2022/10/26	2	46.10	0	0.00	45.55	2	1,269	0.16%
2022/10/21	2	47.50	0	0.00	47.30	2	1,267	0.16%
2022/10/20	2	48.10	0	0.00	48.00	2	1,271	0.16%
2022/10/14	3	48.75	0	0.00	48.80	3	1,286	0.23%
2022/10/13	2	47.80	0	0.00	46.30	2	1,279	0.16%
2022/10/11	2	48.20	0	0.00	48.25	2	1,269	0.16%
2022/10/07	0	0.00	2	49.35	49.80	-2	1,262	-0.16%
2022/10/05	2	48.00	0	0.00	48.00	2	1,235	0.16%
2022/09/30	2	47.40	3	48.72	48.90	-1	1,231	-0.08%
2022/09/29	1	48.85	0	50.00	48.70	1	1,229	0.08%
2022/09/27	2	49.60	0	0.00	50.20	2	1,228	0.16%
2022/09/26	0	0.00	2	50.15	50.10	-2	1,241	-0.16%
2022/09/21	1	53.80	0	0.00	53.60	1	1,241	0.08%
2022/09/07	0	0.00	2	57.05	56.70	-2	1,300	-0.15%
2022/09/06	2	58.00	0	0.00	57.80	2	1,294	0.15%
2022/09/02	0	0.00	4	60.60	60.30	-4	1,263	-0.32%
2022/08/26	0	0.00	2	62.60	60.30	-2	1,119	-0.18%
2022/08/25	0	0.00	3	60.00	59.40	-3	1,042	-0.29%
2022/08/24	0	0.00	1	59.80	59.10	-1	1,011	-0.10%
2022/08/23	2	57.80	1	57.60	57.20	1	935	0.11%
2022/08/22	5	60.06	6	57.20	59.00	-1	875	-0.11%
2022/08/19	5	55.50	0	0.00	55.50	5	716	0.70%
2022/08/12	0	0.00	8	54.80	53.70	-8	689	-1.16%
2022/08/11	4	55.50	6	54.82	53.20	-2	664	-0.30%
2022/08/03	1	45.70	0	0.00	45.35	1	651	0.15%
2022/07/29	3	46.25	0	0.00	46.35	3	719	0.42%
2022/07/27	1	46.80	0	0.00	46.70	1	774	0.13%
2022/07/26	8	49.04	0	0.00	48.40	8	785	1.02%
2022/07/25	0	0.00	2	49.63	49.35	-2	803	-0.25%
2022/07/21	1	47.95	0	0.00	47.60	1	845	0.12%
2022/07/20	2	47.40	1	47.40	47.40	1	907	0.11%
2022/07/19	0	0.00	1	47.60	47.30	-1	965	-0.10%
2022/07/15	2	46.35	0	0.00	46.55	2	1,129	0.18%
2022/07/14	2	47.00	0	0.00	47.05	2	1,260	0.16%
2022/07/08	1	47.55	0	0.00	47.55	1	1,715	0.06%
2022/07/07	2	47.35	0	0.00	47.55	2	1,716	0.12%
2022/06/30	0	0.00	2	50.30	50.50	-2	1,783	-0.11%
2022/06/24	1	50.10	0	0.00	50.40	1	1,750	0.06%
2022/06/23	1	50.70	2	50.50	50.70	-1	1,746	-0.06%
2022/06/15	0	0.00	2	49.85	50.00	-2	1,682	-0.12%
2022/06/14	1	48.40	0	0.00	48.85	1	1,678	0.06%
2022/06/09	1	51.10	4	51.33	50.80	-3	1,665	-0.18%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/06/02	5	48.87	1	49.20	48.80	4	1,651	0.24%
2022/05/30	0	0.00	10	48.50	49.10	-10	1,652	-0.61%
2022/05/26	0	0.00	10	47.75	47.75	-10	1,654	-0.60%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/24	4	48.75	0	0.00	48.30	4	1,652	0.24%
2022/05/23	3	49.05	0	0.00	49.05	3	1,645	0.18%
2022/05/19	1	49.55	0	0.00	49.15	1	1,643	0.06%
2022/05/18	0	0.00	8	50.94	51.30	-8	1,621	-0.49%
2022/05/16	3	51.10	15	51.10	50.90	-12	1,611	-0.74%
2022/05/13	7	52.47	0	0.00	51.50	7	1,607	0.44%
2022/05/12	4	53.90	5	52.40	52.20	-1	1,584	-0.06%
2022/05/11	5	56.60	0	0.00	55.30	5	1,568	0.32%
2022/05/10	2	56.45	0	0.00	56.60	2	1,542	0.13%
2022/05/09	1	56.10	0	0.00	55.80	1	1,528	0.07%
2022/05/06	1	58.20	0	0.00	59.20	1	1,503	0.07%
2022/05/05	1	60.20	0	0.00	59.80	1	1,476	0.07%
2022/05/04	9	61.03	0	0.00	60.40	9	1,460	0.62%
2022/04/29	7	63.96	7	64.20	63.90	0	1,418	0.00%
2022/04/28	0	0.00	25	63.95	64.30	-25	1,405	-1.78%
2022/04/27	10	63.95	5	62.90	64.90	5	1,380	0.36%
2022/04/26	4	64.90	3	65.17	64.60	1	1,350	0.07%
2022/04/25	4	64.30	4	65.05	63.30	0	1,289	0.00%
2022/04/22	1	68.00	0	0.00	66.80	1	1,235	0.08%
2022/04/21	31	68.16	32	69.43	68.20	-1	1,187	-0.09%
2022/04/20	18.1	67.59	13	67.47	68.10	5.1	1,078	0.47%
2022/04/19	9	65.74	13	65.53	64.40	-4	958	-0.42%
2022/04/18	22	67.20	9	67.59	65.30	13	889	1.46%
2022/04/15	12	64.30	5	65.38	64.20	7	740	0.94%
2022/04/14	1	59.90	3	61.03	62.00	-2	599	-0.33%
2022/04/13	1	57.80	0	0.00	57.90	1	544	0.18%
2022/04/12	0	0.00	7	58.31	57.80	-7	552	-1.27%
2022/04/11	6	60.63	0	0.00	60.30	6	534	1.12%
2022/04/08	1	59.10	1	59.10	59.70	0	510	0.00%
2022/04/07	1	58.40	10	58.35	57.60	-9	492	-1.83%
2022/04/06	0	0.00	5	57.10	57.30	-5	488	-1.02%
2022/04/01	0	0.00	6	56.60	56.50	-6	511	-1.17%
2022/03/30	0	0.00	5	57.10	57.10	-5	581	-0.86%
2022/03/29	0	0.00	1	56.90	56.90	-1	585	-0.17%
2022/03/28	0	0.00	10	56.70	56.30	-10	588	-1.70%
2022/03/18	0	56.00	0	0.00	56.00	0	638	0.00%
2022/03/17	0	0.00	1	55.80	55.70	-1	644	-0.16%
2022/03/14	0	0.00	1	56.40	55.50	-1	683	-0.15%
2022/03/10	2	56.20	3	57.13	57.30	-1	701	-0.14%
2022/03/09	0	0.00	10	55.80	55.90	-10	705	-1.42%
2022/03/08	0	0.00	1	55.00	54.90	-1	717	-0.14%
2022/03/07	2	56.00	0	0.00	56.30	2	722	0.28%
2022/03/04	0	58.00	0	0.00	57.80	0	726	0.00%
2022/03/01	0	0.00	1	57.90	58.10	-1	808	-0.12%
2022/02/24	1	57.00	0	0.00	56.00	1	845	0.12%
2022/02/22	2	57.20	0	0.00	57.40	2	870	0.23%
2022/02/21	0	0.00	1	58.80	58.70	-1	877	-0.11%
2022/02/18	1	57.70	0	0.00	57.90	1	882	0.11%
2022/02/17	1	58.50	0	0.00	58.20	1	900	0.11%
2022/02/16	0	0.00	14	58.59	58.70	-14	909	-1.54%
2022/02/15	11	58.50	1	58.80	57.50	10	932	1.07%
2022/02/14	1	57.00	0	0.00	56.70	1	931	0.11%
2022/02/11	1	58.10	0	0.00	57.90	1	943	0.11%
2022/02/09	5	56.70	0	0.00	56.90	5	960	0.52%
2022/02/08	0	0.00	1	56.80	57.00	-1	963	-0.10%
2022/01/26	1	54.70	0	0.00	54.40	1	975	0.10%
2022/01/25	3	54.10	0	0.00	54.10	3	985	0.30%
2022/01/17	2	57.20	0	0.00	57.70	2	1,055	0.19%
2022/01/14	1	56.80	30	56.80	56.70	-29	1,066	-2.72%
2022/01/12	6	57.73	10	57.50	57.50	-4	1,072	-0.37%
2022/01/11	2	59.80	3	59.73	58.90	-1	1,060	-0.09%
2022/01/10	0	0.00	3	60.43	60.20	-3	1,054	-0.28%
2022/01/07	2	60.00	0	0.00	59.50	2	1,049	0.19%
2022/01/06	0	0.00	2	60.80	60.30	-2	1,044	-0.19%
2022/01/04	0	0.00	2	60.70	60.80	-2	1,050	-0.19%
2022/01/03	0	0.00	4	60.60	60.90	-4	1,070	-0.37%
2021/12/29	1	60.70	0	0.00	60.70	1	1,077	0.09%
2021/12/27	22	61.07	9	60.33	61.20	13	1,095	1.19%
2021/12/21	9	58.50	0	0.00	58.70	9	1,053	0.85%
2021/12/20	1	59.30	10	58.96	58.80	-9	1,053	-0.85%
2021/12/17	0	0.00	0.1	57.70	58.00	-0.1	1,042	-0.01%
2021/12/15	0	0.00	2	58.40	58.10	-2	1,060	-0.19%
2021/12/14	1	57.10	0	0.00	56.90	1	1,053	0.09%
2021/12/13	0	0.00	1	58.50	58.10	-1	1,053	-0.09%
2021/12/09	11	58.50	0	0.00	57.80	11	1,063	1.03%
2021/12/08	5	58.30	7	58.34	58.60	-2	1,056	-0.19%
2021/12/07	1	57.40	2	57.50	57.30	-1	1,032	-0.10%
2021/12/06	2	56.50	0	0.00	56.10	2	1,024	0.20%
2021/12/01	7	55.74	0	0.00	55.70	7	1,112	0.63%
2021/11/30	6.1	56.22	1	56.00	56.00	5.1	1,115	0.46%
2021/11/29	2	57.00	0	0.00	56.50	2	1,117	0.18%
2021/11/26	2	57.65	1	58.30	57.30	1	1,091	0.09%
2021/11/25	1	57.50	0	0.00	57.80	1	1,065	0.09%
2021/11/24	0	0.00	1	57.10	57.90	-1	1,058	-0.09%
2021/11/23	19	57.41	0	0.00	56.20	19	1,043	1.82%
2021/11/19	0	0.00	1	57.40	56.60	-1	1,029	-0.10%
2021/11/18	1	57.00	5	57.52	57.50	-4	1,032	-0.39%
2021/11/17	4	56.60	1	57.00	57.40	3	1,035	0.29%
2021/11/15	6	57.07	0	0.00	57.20	6	1,060	0.57%
2021/11/12	8	58.26	0	0.00	57.60	8	1,088	0.74%
2021/11/11	1	59.20	0	0.00	59.30	1	1,118	0.09%
2021/11/09	1	59.60	5	60.20	60.60	-4	1,207	-0.33%
2021/11/08	1	61.00	2	60.75	59.90	-1	1,213	-0.08%
2021/11/04	3	60.03	0	0.00	59.60	3	1,281	0.23%
2021/11/03	0	0.00	2	60.45	60.30	-2	1,357	-0.15%
2021/11/02	1	60.00	2	60.05	59.80	-1	1,518	-0.07%
2021/11/01	2	58.80	0	0.00	59.40	2	1,529	0.13%
2021/10/29	6	59.18	0	0.00	59.20	6	1,529	0.39%
2021/10/28	0	0.00	1	60.70	60.70	-1	1,520	-0.07%
2021/10/27	0	0.00	4	58.98	59.00	-4	1,518	-0.26%
2021/10/26	0	0.00	1	58.70	57.90	-1	1,530	-0.07%
2021/10/25	4	57.25	0	0.00	57.80	4	1,540	0.26%
2021/10/22	5	58.10	0	0.00	58.20	5	1,552	0.32%
2021/10/21	0	0.00	0	60.00	59.50	0	1,568	0.00%
2021/10/19	0	0.00	1	59.50	59.10	-1	1,605	-0.06%
2021/10/18	1	58.10	0	0.00	58.40	1	1,653	0.06%
2021/10/15	0	0.00	1	60.30	59.10	-1	1,862	-0.05%
2021/10/14	0	0.00	2	59.05	59.60	-2	1,930	-0.10%
2021/10/13	2	57.95	0	0.00	57.90	2	1,946	0.10%
2021/10/12	5	59.98	0	0.00	59.60	5	1,984	0.25%
2021/10/08	1	63.10	0.2	62.30	62.30	0.8	2,029	0.04%
2021/10/07	0.1	60.30	0	0.00	61.00	0.1	2,074	0.01%
2021/10/05	0	0.00	7	57.33	59.10	-7	2,152	-0.33%
2021/10/04	1	57.50	6.1	58.18	57.40	-5.1	2,168	-0.24%
2021/09/30	0	0.00	1	60.90	62.30	-1	2,202	-0.05%
2021/09/29	9	60.78	1	60.40	60.50	8	2,227	0.36%
2021/09/24	0	0.00	1	63.70	63.00	-1	2,428	-0.04%
2021/09/23	0.1	64.20	3	63.30	63.10	-2.9	2,483	-0.12%
2021/09/22	3	61.57	1	61.20	61.40	2	2,522	0.08%
2021/09/17	1.1	63.26	1	63.30	63.20	0.1	2,544	0.00%
2021/09/16	3	64.17	0	0.00	63.90	3	2,571	0.12%
2021/09/15	2	64.20	2	64.30	64.80	0	2,603	0.00%
2021/09/10	0	0.00	0.2	66.10	66.00	-0.2	2,803	-0.01%
2021/09/09	0.1	65.00	0	0.00	65.70	0.1	2,919	0.00%
2021/09/07	0	0.00	7	65.49	67.60	-7	3,070	-0.23%
2021/09/06	3	65.70	0	0.00	63.80	3	3,208	0.09%
2021/09/03	3	65.97	2	65.90	65.30	1	3,302	0.03%
2021/09/02	5	67.06	1	66.50	66.10	4	3,406	0.12%
2021/08/30	0.1	67.80	0	0.00	67.80	0.1	3,539	0.00%
2021/08/27	1	68.00	0	0.00	68.00	1	3,569	0.03%
2021/08/26	0	0.00	1	68.70	67.90	-1	3,601	-0.03%
2021/08/24	2	67.05	0	0.00	66.70	2	3,794	0.05%
2021/08/23	1	67.80	0	0.00	68.10	1	3,959	0.03%
2021/08/20	0	0.00	1	66.90	66.70	-1	4,589	-0.02%
2021/08/19	1	70.40	2	67.40	66.70	-1	5,388	-0.02%
2021/08/17	1	72.50	2	71.00	70.00	-1	6,348	-0.02%
2021/08/16	2	73.25	13	73.30	72.90	-11	6,513	-0.17%
2021/08/13	2	70.65	1	71.60	70.50	1	6,964	0.01%
2021/08/12	0	0.00	1	69.50	69.90	-1	7,216	-0.01%
2021/08/11	2	69.30	2	68.70	68.70	0	7,475	0.00%
2021/08/10	3	73.43	0	0.00	72.00	3	7,897	0.04%
2021/08/09	12	74.09	2	74.90	74.20	10	8,252	0.12%
2021/08/06	14	74.92	23	75.47	73.40	-9	8,599	-0.10%
2021/08/05	0	0.00	0.2	69.90	69.80	-0.2	8,530	0.00%
2021/08/03	0.2	70.00	1	70.20	69.40	-0.8	8,779	-0.01%
2021/07/29	0	0.00	1	68.50	68.50	-1	8,864	-0.01%
2021/07/28	2	66.05	4	67.33	66.40	-2	8,863	-0.02%
2021/07/27	8	67.21	2	67.55	66.80	6	8,894	0.07%
2021/07/23	0	0.00	16	67.88	68.50	-16	8,954	-0.18%
2021/07/22	9	71.03	2	70.35	69.10	7	8,940	0.08%
2021/07/21	29	73.46	10	74.84	71.20	19	8,925	0.21%
2021/07/20	1	77.30	17	78.72	78.80	-16	8,731	-0.18%
2021/07/19	0	0.00	0.1	72.00	71.70	-0.1	8,693	0.00%
2021/07/16	10	72.18	4	70.60	70.60	6	8,707	0.07%
2021/07/15	7	72.93	2	73.80	72.50	5	8,684	0.06%
2021/07/14	2	70.75	2	69.80	70.70	0	8,644	0.00%
2021/07/13	2	68.70	6	69.98	68.70	-4	8,621	-0.05%
2021/07/12	5	71.70	1	72.50	71.80	4	8,580	0.05%
2021/07/09	2	73.05	1	74.20	72.10	1	8,563	0.01%
2021/07/08	4	72.35	0	0.00	73.20	4	8,569	0.05%
2021/07/07	12	75.24	1	74.20	73.90	11	8,580	0.13%
2021/07/06	5	75.26	25	75.06	75.00	-20	8,627	-0.23%
2021/07/05	0	0.00	22	75.27	76.60	-22	8,659	-0.25%
2021/07/02	11	75.99	27	76.34	75.30	-16	8,879	-0.18%
2021/07/01	5	80.56	0	0.00	78.60	5	8,856	0.06%
2021/06/30	20	80.63	0	0.00	79.90	20	8,803	0.23%
2021/06/29	12	79.25	0	0.00	78.80	12	8,770	0.14%
2021/06/28	0	0.00	24	80.03	80.70	-24	8,745	-0.27%
2021/06/25	1	81.00	0	0.00	79.70	1	8,768	0.01%
2021/06/24	23	81.41	0	0.00	81.10	23	8,851	0.26%
2021/06/23	0	0.00	2	81.30	82.00	-2	8,944	-0.02%
2021/06/22	2	80.75	2	79.90	78.90	0	9,239	0.00%
2021/06/21	6	79.58	3	80.07	79.60	3	9,892	0.03%
2021/06/18	4	83.23	2	83.45	83.20	2	10,097	0.02%
2021/06/17	2	85.50	7	84.54	84.10	-5	10,003	-0.05%
2021/06/16	10	87.37	5	85.52	83.60	5	9,989	0.05%
2021/06/15	15	92.61	8	90.49	89.50	7	9,956	0.07%
2021/06/11	48	99.49	2.1	101.19	97.50	45.9	9,777	0.47%
2021/06/10	4	97.43	10	98.87	100.00	-6	9,674	-0.06%
2021/06/09	2	93.20	4	93.80	94.30	-2	9,567	-0.02%
2021/06/08	2	92.40	8	91.79	91.60	-6	9,538	-0.06%
2021/06/07	1	95.00	12	94.94	92.50	-11	9,507	-0.12%
2021/06/04	2	92.30	6	93.10	91.00	-4	9,457	-0.04%
2021/06/03	0	0.00	3.1	91.81	91.50	-3.1	9,490	-0.03%
2021/06/02	19	93.67	5	93.84	92.00	14	9,474	0.15%
2021/06/01	14.1	89.54	29	90.91	97.20	-14.9	9,441	-0.16%
2021/05/31	18.1	91.14	21	91.55	93.50	-2.9	9,304	-0.03%
2021/05/28	45	102.48	85.9	100.24	98.30	-40.9	9,140	-0.45%
2021/05/27	57.2	98.45	55.1	99.33	102.00	2.1	8,519	0.02%
2021/05/26	8.8	88.83	73	92.45	92.90	-64.2	7,719	-0.83%
2021/05/25	146.9	90.86	37	90.68	84.50	109.9	7,515	1.46%	大買/鉅額交易
2021/05/24	17	87.80	11	89.71	89.90	6	6,765	0.09%
2021/05/21	33	78.72	24	79.28	81.80	9	6,665	0.14%
2021/05/20	1	71.40	14	74.14	74.40	-13	6,332	-0.21%
2021/05/19	7	69.66	21.2	69.19	67.70	-14.2	6,121	-0.23%
2021/05/18	12	67.77	24.2	68.64	69.00	-12.2	5,866	-0.21%
2021/05/17	22	68.92	13	70.25	70.50	9	5,407	0.17%
2021/05/14	25.2	61.66	43	62.55	64.10	-17.8	5,017	-0.35%
2021/05/13	18	57.94	3.2	58.67	58.30	14.8	4,590	0.32%
2021/05/12	20	59.50	19	58.51	56.50	1	4,486	0.02%
2021/05/11	10	58.51	15	59.01	58.80	-5	4,263	-0.12%
2021/05/10	7	59.59	8	60.18	59.80	-1	4,218	-0.02%
2021/05/07	2	59.60	2	59.80	59.30	0	4,186	0.00%
2021/05/06	0	0.00	7	59.11	59.50	-7	4,160	-0.17%
2021/05/04	3	54.00	6	55.45	55.00	-3	4,095	-0.07%
2021/05/03	0	0.00	9	59.81	58.80	-9	4,054	-0.22%
2021/04/29	1	58.00	0	0.00	57.80	1	3,972	0.03%
2021/04/28	0	0.00	7	58.31	57.60	-7	3,961	-0.18%
2021/04/27	0	0.00	17	59.18	58.30	-17	3,944	-0.43%
2021/04/23	5	57.70	0	0.00	58.20	5	3,896	0.13%
2021/04/22	17	58.52	6	58.32	57.10	11	3,870	0.28%
2021/04/21	3	59.60	0	0.00	59.40	3	3,837	0.08%
2021/04/19	0	0.00	1	60.80	60.10	-1	3,799	-0.03%
2021/04/16	11	59.39	1	60.00	59.20	10	3,756	0.27%
2021/04/15	2	58.45	2	58.00	58.20	0	3,727	0.00%
2021/04/14	5	57.32	0.2	57.90	57.90	4.8	3,714	0.13%
2021/04/13	16	59.28	2	59.10	59.00	14	3,681	0.38%
2021/04/12	27	61.71	2	61.45	60.50	25	3,630	0.69%
2021/04/09	11	60.06	1	60.30	59.80	10	3,564	0.28%
2021/04/08	45	61.56	21	60.10	59.90	24	3,508	0.68%
2021/04/07	0	0.00	9	61.00	61.00	-9	3,241	-0.28%
2021/04/06	4	55.63	3	55.40	55.50	1	3,180	0.03%
2021/04/01	3	57.17	11	56.90	56.60	-8	3,154	-0.25%
2021/03/31	1	56.80	0	0.00	56.80	1	3,129	0.03%
2021/03/30	5	57.02	2	57.20	57.40	3	3,103	0.10%
2021/03/29	18	57.87	4	56.88	57.50	14	3,051	0.46%
2021/03/26	6	56.03	14	55.41	55.00	-8	2,948	-0.27%
2021/03/25	36	61.42	24	59.37	56.20	12	2,836	0.42%
2021/03/24	31	59.20	15	61.47	60.30	16	2,468	0.65%
2021/03/23	5	55.82	44	55.35	56.60	-39	1,750	-2.23%
2021/03/22	5	52.00	0	0.00	51.50	5	1,469	0.34%
2021/03/19	10	52.28	11	52.60	51.90	-1	1,450	-0.07%
2021/03/18	18	51.77	18	52.31	52.10	0	1,391	0.00%
2021/03/17	22	50.00	5	50.10	50.20	17	1,312	1.29%
2021/03/16	3	49.02	0	0.00	49.05	3	1,310	0.23%
2021/03/15	5	49.35	0	0.00	49.50	5	1,332	0.38%
2021/03/12	7	49.94	0	0.00	50.10	7	1,336	0.52%
2021/03/11	6	50.42	6	50.37	50.40	0	1,350	0.00%
2021/03/09	3	51.40	14	51.31	51.50	-11	1,322	-0.83%
2021/03/08	1	48.80	0	0.00	48.20	1	1,267	0.08%
2021/03/05	4	46.98	0	0.00	47.55	4	1,250	0.32%
2021/03/04	0	0.00	1	50.00	49.70	-1	1,225	-0.08%
2021/03/02	4	51.70	2	51.50	49.35	2	1,211	0.17%
2021/02/26	1	51.20	0	0.00	51.10	1	1,197	0.08%
2021/02/25	7	53.17	1	52.10	51.40	6	1,190	0.50%
2021/02/24	1	52.70	6	52.98	52.70	-5	1,160	-0.43%
2021/02/23	13	53.37	3	53.87	52.40	10	1,121	0.89%
2021/02/22	14	54.90	22.4	55.19	54.80	-8.4	1,010	-0.83%
2021/02/19	0.4	52.58	0	0.00	52.80	0.4	825	0.05%
2021/02/18	0	0.00	1	48.25	48.60	-1	764	-0.13%
2021/02/17	0	0.00	3	47.53	47.60	-3	754	-0.40%
2021/02/05	1	47.10	4	47.18	47.20	-3	773	-0.39%
2021/02/04	2	46.20	2	46.80	46.70	0	769	0.00%
2021/02/01	0	0.00	1	47.30	46.60	-1	782	-0.13%
2021/01/28	0	0.00	9	46.80	46.85	-9	778	-1.16%
2021/01/27	0	0.00	7	46.27	47.00	-7	769	-0.91%
2021/01/26	1	45.00	0	0.00	44.75	1	750	0.13%
2021/01/22	2	43.65	2	43.65	43.25	0	740	0.00%
2021/01/20	2	44.85	0	0.00	44.55	2	744	0.27%
2021/01/19	1	44.95	0	0.00	44.95	1	743	0.13%
2021/01/15	3	44.97	0	0.00	44.85	3	774	0.39%
2021/01/14	2	45.55	0	0.00	45.40	2	770	0.26%
2021/01/13	1	45.95	0	0.00	45.80	1	768	0.13%
2021/01/12	2	46.15	0	0.00	46.25	2	770	0.26%
2021/01/11	3	45.75	0	0.00	45.70	3	769	0.39%
2021/01/08	2	46.50	0	0.00	46.05	2	775	0.26%
2021/01/07	0	0.00	10	46.60	46.35	-10	783	-1.28%
2021/01/06	20	46.90	0	0.00	46.20	20	787	2.54%
2021/01/04	0	0.00	3	47.70	47.50	-3	797	-0.38%
2020/12/31	0	0.00	2	46.95	46.95	-2	794	-0.25%
2020/12/30	0	0.00	1	46.90	46.70	-1	792	-0.13%
2020/12/29	0	0.00	1	47.20	46.70	-1	796	-0.13%
2020/12/25	1	46.90	0	0.00	46.60	1	846	0.12%
2020/12/24	1	47.05	0	0.00	46.90	1	851	0.12%
2020/12/22	1	46.75	0	0.00	47.20	1	880	0.11%
2020/12/15	1	45.05	1	45.10	45.05	0	956	0.00%
2020/12/14	0	0.00	3	45.78	45.80	-3	974	-0.31%
2020/12/11	0	0.00	16	45.40	45.50	-16	990	-1.62%
2020/12/10	1	46.60	1	46.35	46.25	0	994	0.00%
2020/12/09	4	46.71	0	0.00	46.35	4	1,010	0.40%
2020/12/07	2	47.95	2	48.83	47.80	0	1,007	0.00%
2020/12/04	2	49.93	12	50.06	49.75	-10	1,028	-0.97%
2020/12/01	0	0.00	2	49.75	50.10	-2	1,298	-0.15%
2020/11/30	5	50.36	2	50.40	50.00	3	1,315	0.23%
2020/11/25	0	0.00	5	50.30	49.50	-5	1,364	-0.37%
2020/11/24	6	50.04	0	0.00	49.50	6	1,416	0.42%
2020/11/23	3	49.87	3	50.30	50.20	0	1,431	0.00%
2020/11/19	2	50.20	0	0.00	50.30	2	1,458	0.14%
2020/11/17	1	49.60	1	49.60	49.60	0	1,498	0.00%
2020/11/13	1	49.85	5	49.92	49.70	-4	1,636	-0.24%
2020/11/11	0	0.00	5	48.85	48.90	-5	2,005	-0.25%
2020/11/10	2	48.60	0	0.00	48.90	2	2,207	0.09%
2020/11/05	0	0.00	7	48.55	48.80	-7	2,255	-0.31%
2020/11/02	2	48.28	1	48.20	48.65	1	2,342	0.04%
2020/10/30	2	48.35	2	48.10	48.10	0	2,362	0.00%
2020/10/29	1	48.00	4	47.99	48.35	-3	2,409	-0.12%
2020/10/28	0	0.00	3	48.43	48.40	-3	2,470	-0.12%
2020/10/27	3	48.97	4	49.20	48.95	-1	2,485	-0.04%
2020/10/26	5	50.09	0	0.00	49.25	5	2,509	0.20%
2020/10/23	2	49.95	3	49.45	49.95	-1	2,535	-0.04%
2020/10/22	0	0.00	1	48.45	48.45	-1	2,568	-0.04%
2020/10/20	2	48.90	0	0.00	48.75	2	2,622	0.08%
2020/10/19	3	48.60	0	0.00	48.65	3	2,641	0.11%
2020/10/16	1	48.50	0	0.00	48.50	1	2,677	0.04%
2020/10/14	1	49.10	1	49.30	49.10	0	2,782	0.00%
2020/10/13	1	49.10	1	49.00	49.05	0	2,883	0.00%
2020/10/12	2	49.55	1	49.70	49.50	1	2,916	0.03%
2020/10/08	4	50.50	0	0.00	50.00	4	2,985	0.13%
2020/10/05	6	51.50	13	51.32	51.00	-7	3,436	-0.20%
2020/09/25	2	49.58	6	48.53	49.00	-4	3,849	-0.10%
2020/09/24	3	49.80	0	0.00	50.30	3	3,992	0.08%
2020/09/22	5	51.02	0	0.00	51.20	5	4,057	0.12%
2020/09/21	0	0.00	5	52.62	51.90	-5	4,154	-0.12%
2020/09/18	4	51.70	3	51.70	51.70	1	4,255	0.02%
2020/09/17	0	0.00	5	52.10	51.30	-5	4,319	-0.12%
2020/09/16	5	51.16	0	0.00	50.90	5	4,342	0.12%
2020/09/15	2	51.40	0	0.00	51.40	2	4,405	0.05%
2020/09/11	1	50.30	0	0.00	50.70	1	4,841	0.02%
2020/09/10	5	51.54	3	51.57	51.30	2	5,318	0.04%
2020/09/09	3	52.40	0	0.00	51.80	3	5,724	0.05%
2020/09/08	2.2	52.11	13	52.16	53.20	-10.8	5,832	-0.19%
2020/09/07	5	51.24	7	52.20	50.90	-2	5,766	-0.03%
2020/09/04	14	51.34	9	50.56	50.00	5	5,753	0.09%
2020/09/03	1	50.10	0	0.00	49.70	1	5,732	0.02%
2020/08/31	11	50.35	1	50.10	50.20	10	5,875	0.17%
2020/08/28	2	52.00	1	52.00	51.20	1	5,864	0.02%
2020/08/26	1	50.60	0	0.00	50.60	1	5,945	0.02%
2020/08/21	1	50.20	1	50.40	50.10	0	6,099	0.00%
2020/08/20	7	50.49	3	48.67	48.80	4	6,255	0.06%
2020/08/19	0	0.00	7	52.51	52.30	-7	6,433	-0.11%
2020/08/18	5	56.34	10	55.74	53.70	-5	6,508	-0.08%
2020/08/17	14	56.41	12	55.95	55.60	2	6,696	0.03%
2020/08/14	4	54.93	9	57.20	57.60	-5	6,507	-0.08%
2020/08/13	1	52.30	8	51.20	52.40	-7	6,411	-0.11%
2020/08/12	1	52.00	4	51.90	52.00	-3	6,539	-0.05%
2020/08/11	1	52.10	0	0.00	52.00	1	6,725	0.01%
2020/08/10	15	53.92	5	52.90	53.90	10	6,839	0.15%
2020/08/07	2	53.50	0	0.00	53.50	2	7,140	0.03%
2020/08/05	0	0.00	1	52.70	53.10	-1	7,688	-0.01%
2020/08/04	0	0.00	11	52.23	52.70	-11	7,982	-0.14%
2020/08/03	5	51.08	12	51.97	52.60	-7	8,226	-0.09%
2020/07/31	6	49.93	0	0.00	49.85	6	8,543	0.07%
2020/07/30	12	50.20	2	49.95	50.10	10	9,055	0.11%
2020/07/29	0	0.00	3	48.97	48.95	-3	9,412	-0.03%
2020/07/28	6	48.63	2	47.38	47.65	4	9,584	0.04%
2020/07/27	4	49.39	1	49.35	48.80	3	9,917	0.03%
2020/07/24	11	51.09	0	0.00	51.00	11	9,967	0.11%
2020/07/23	1	52.10	0	0.00	51.80	1	10,081	0.01%
2020/07/22	2	53.00	2	53.60	52.70	0	10,260	0.00%
2020/07/21	9	52.46	1	52.80	52.60	8	10,424	0.08%
2020/07/20	4	50.88	6	51.48	52.60	-2	10,618	-0.02%
2020/07/17	6	51.25	1	50.40	51.00	5	10,676	0.05%
2020/07/16	1	53.10	4	53.70	53.50	-3	10,676	-0.03%
2020/07/15	8	53.35	6	53.50	53.00	2	10,736	0.02%
2020/07/14	12	55.75	12	55.78	54.30	0	10,897	0.00%
2020/07/13	20	57.96	9	57.83	57.20	11	10,968	0.10%
2020/07/10	5	57.60	8	57.46	57.10	-3	10,869	-0.03%
2020/07/09	5	57.22	3	57.00	57.00	2	10,970	0.02%
2020/07/08	5	56.42	13	57.65	56.60	-8	10,983	-0.07%
2020/07/07	1	54.80	1	58.00	54.90	0	10,920	0.00%
2020/07/06	1	57.50	14	57.48	57.50	-13	10,861	-0.12%
2020/07/03	18	56.58	8	55.98	56.40	10	10,769	0.09%
2020/07/02	13	54.77	3	54.77	54.60	10	10,621	0.09%
2020/07/01	1	55.00	11	54.63	54.50	-10	10,586	-0.09%
2020/06/30	4	55.63	3	55.50	55.20	1	10,558	0.01%
2020/06/29	5	53.64	25	54.43	55.30	-20	10,480	-0.19%
2020/06/24	9	52.14	1	51.80	51.60	8	10,414	0.08%
2020/06/23	2	53.55	8	53.73	53.40	-6	10,363	-0.06%
2020/06/22	15	54.95	8	55.68	54.20	7	10,356	0.07%
2020/06/19	6	55.83	15	56.56	54.70	-9	10,408	-0.09%
2020/06/18	55	58.74	36	57.95	57.50	19	10,387	0.18%
2020/06/17	19	57.88	17	58.59	59.20	2	10,082	0.02%
2020/06/16	28	55.93	32	56.28	56.80	-4	9,681	-0.04%
2020/06/15	3	52.07	5	52.74	54.50	-2	9,324	-0.02%
2020/06/12	1	48.55	1	49.60	49.60	0	9,310	0.00%
2020/06/11	0	0.00	5	51.03	48.80	-5	9,473	-0.05%
2020/06/10	6	51.87	6	52.60	52.00	0	9,594	0.00%
2020/06/05	1	48.85	2	49.35	51.20	-1	10,311	-0.01%
2020/06/04	2	48.50	2	48.90	49.00	0	10,350	0.00%
2020/06/03	4	48.38	7	48.71	49.05	-3	10,415	-0.03%
2020/06/02	11.4	48.64	9	49.41	47.60	2.4	10,446	0.02%
2020/06/01	1	50.80	6	50.73	50.50	-5	10,347	-0.05%
2020/05/29	1	51.00	2	50.90	50.70	-1	10,320	-0.01%
2020/05/28	3	51.97	2	52.00	51.30	1	10,250	0.01%
2020/05/27	20	53.33	10	53.54	51.30	10	10,160	0.10%
2020/05/26	12	56.77	69	56.66	55.90	-57	9,986	-0.57%
2020/05/25	7	54.73	2	54.85	55.10	5	9,729	0.05%
2020/05/22	55	55.24	31	54.79	54.70	24	9,599	0.25%
2020/05/21	7	52.57	6	52.92	52.40	1	9,285	0.01%
2020/05/20	8	51.75	5	51.78	52.30	3	9,224	0.03%
2020/05/19	11	51.49	14	52.18	51.70	-3	9,118	-0.03%
2020/05/18	25	53.08	7	53.69	51.80	18	8,972	0.20%
2020/05/15	4	52.20	2	51.70	51.20	2	8,772	0.02%
2020/05/14	16	55.96	56	56.16	52.60	-40	8,634	-0.46%
2020/05/13	5	54.80	29	56.47	56.20	-24	8,328	-0.29%
2020/05/12	5	53.14	23	52.75	53.00	-18	7,951	-0.23%
2020/05/11	50	52.02	26	51.84	51.50	24	7,714	0.31%
2020/05/08	62	53.80	44	57.54	53.30	18	7,397	0.24%
2020/05/07	30	60.89	71	60.45	59.20	-41	7,106	-0.58%
2020/05/06	56	63.58	32	64.56	60.50	24	6,729	0.36%
2020/05/05	43	58.67	25	60.04	60.80	18	6,215	0.29%
2020/05/04	10	53.12	9	54.31	55.30	1	5,844	0.02%
2020/04/30	29	49.63	18	49.44	50.30	11	5,639	0.20%
2020/04/29	7	46.10	1	47.40	45.75	6	5,258	0.11%
2020/04/28	10	48.21	0	0.00	47.25	10	5,191	0.19%
2020/04/27	5	47.38	9	47.83	48.40	-4	5,082	-0.08%
2020/04/24	11	46.00	1	47.45	46.10	10	4,879	0.20%
2020/04/23	17	47.85	23	48.31	48.80	-6	4,680	-0.13%
2020/04/22	0	0.00	4	44.99	45.40	-4	4,447	-0.09%
2020/04/21	4	44.66	2	43.70	44.10	2	4,312	0.05%
2020/04/20	16	47.11	18	46.77	46.60	-2	4,203	-0.05%
2020/04/17	6	47.41	14	47.24	46.90	-8	4,099	-0.20%
2020/04/16	14	46.22	3	46.50	45.60	11	3,855	0.29%
2020/04/15	4	47.74	8	48.54	48.25	-4	3,699	-0.11%
2020/04/14	8	48.19	12	48.81	49.00	-4	3,581	-0.11%
2020/04/13	4	47.36	13	48.10	48.15	-9	3,328	-0.27%
2020/04/10	2	40.90	1	42.70	43.80	1	3,151	0.03%
2020/04/01	0	0.00	4	38.80	38.45	-4	2,980	-0.13%
2020/03/30	5	39.99	2	39.83	39.75	3	2,917	0.10%
2020/03/27	0	0.00	11	37.25	37.25	-11	2,852	-0.39%
2020/03/25	2	31.40	1	31.00	31.60	1	2,803	0.04%
2020/03/24	21	30.87	2	31.00	30.95	19	2,685	0.71%
2020/03/23	0	0.00	1	33.00	32.05	-1	2,611	-0.04%
2020/03/20	12	36.72	6	36.68	35.45	6	2,571	0.23%
2020/03/19	3	37.98	2	37.15	36.45	1	2,497	0.04%
2020/03/18	34	41.02	41	42.32	40.45	-7	2,423	-0.29%
2020/03/17	20	45.38	15	47.13	44.35	5	2,297	0.22%
2020/03/16	0	0.00	1	51.20	49.20	-1	2,097	-0.05%
2020/03/13	10	49.24	3	48.58	49.00	7	1,929	0.36%
2020/03/12	51	51.68	14	51.63	52.40	37	1,770	2.09%
2020/03/11	1	48.85	22	48.65	49.40	-21	1,285	-1.63%
2020/03/10	5	45.98	1	45.40	45.60	4	1,099	0.36%
2020/03/09	0	0.00	0.5	48.75	48.75	-0.5	991	-0.05%
2020/03/06	4	44.05	3	44.10	44.35	1	921	0.11%
2020/03/03	0	0.00	2	39.45	39.20	-2	870	-0.23%
2020/03/02	2	38.75	0	0.00	38.70	2	878	0.23%
2020/02/26	11	41.35	0	0.00	41.30	11	882	1.25%
2020/02/25	0	0.00	2	41.95	41.90	-2	887	-0.23%
2020/02/20	1	40.70	0	0.00	40.25	1	901	0.11%
2020/02/19	1	40.90	0	0.00	40.25	1	925	0.11%
2020/02/17	1	40.20	0	0.00	40.55	1	944	0.11%
2020/02/03	0	0.00	2	40.00	40.15	-2	845	-0.24%
2020/01/31	2	43.70	0	0.00	41.80	2	842	0.24%
2020/01/30	2	43.50	3	43.25	43.95	-1	818	-0.12%
2020/01/16	1	41.10	1	41.25	41.90	0	782	0.00%
2020/01/13	1	40.75	0	0.00	40.95	1	794	0.13%
2020/01/10	0	0.00	1	40.35	40.60	-1	798	-0.13%
2019/12/25	1	40.90	0	0.00	41.25	1	792	0.13%
2019/12/20	5	40.62	5	40.92	41.10	0	775	0.00%
2019/12/19	0.1	40.40	0	0.00	39.70	0.1	749	0.01%
2019/12/05	0	0.00	2	43.70	45.15	-2	556	-0.36%
2019/12/03	0	0.00	2	45.00	43.45	-2	506	-0.39%
2019/11/29	5.4	44.35	6	43.33	43.05	-0.6	453	-0.14%
2019/11/25	0	0.00	4	43.10	42.30	-4	370	-1.08%
2019/11/21	0	0.00	2	41.10	42.20	-2	333	-0.60%
2019/11/20	2	40.00	2	40.10	40.40	0	301	0.00%
2019/11/19	0	0.00	2	40.20	40.30	-2	297	-0.67%
2019/11/18	0	0.00	3	40.00	40.15	-3	281	-1.07%
2019/11/15	0	0.00	2	39.20	38.65	-2	254	-0.79%
2019/11/11	1	35.65	0	0.00	35.30	1	232	0.43%
2019/11/05	0	0.00	10	37.73	37.60	-10	228	-4.38%
2019/11/01	2	38.00	0	0.00	37.85	2	231	0.86%
2019/10/30	0	0.00	2	38.00	38.00	-2	231	-0.87%
2019/10/24	6	37.15	0	0.00	36.95	6	223	2.68%
2019/10/17	0	0.00	3	36.90	37.20	-3	193	-1.55%
2019/10/15	1	36.85	0	0.00	35.65	1	185	0.54%
2019/10/14	2	36.45	0	0.00	36.70	2	174	1.15%
2019/09/02	0	0.00	0.1	34.55	34.55	-0.1	188	-0.05%
2019/08/22	0	0.00	1	33.80	33.55	-1	177	-0.56%
2019/08/21	6	33.79	0	0.00	33.75	6	176	3.41%
2019/08/15	10	34.95	0	0.00	35.00	10	169	5.89%
2019/08/14	1	35.70	0	0.00	35.70	1	168	0.59%
2019/08/08	10	36.25	0	0.00	36.30	10	167	5.98%
2019/07/29	4	38.20	0	0.00	38.45	4	173	2.30%
2019/07/25	3	38.50	0	0.00	38.30	3	173	1.73%
2019/07/23	0	0.00	2	38.45	38.35	-2	175	-1.14%
2019/07/22	5	38.79	0	0.00	38.50	5	173	2.88%
2019/07/19	1	38.90	0	0.00	38.80	1	172	0.58%
2019/07/18	1	39.00	0	0.00	39.05	1	171	0.58%
2019/07/15	0	0.00	2	38.40	38.30	-2	178	-1.12%
2019/07/12	0	0.00	2	38.50	38.30	-2	178	-1.12%
2019/07/08	2	39.05	0	0.00	39.05	2	178	1.12%
2019/06/18	1	37.80	1	37.80	37.80	0	179	0.00%
2019/06/14	1	38.55	0	0.00	38.10	1	179	0.56%
2019/05/14	1	37.20	0	0.00	37.20	1	232	0.43%
2019/04/17	0	0.00	4	42.85	42.80	-4	210	-1.90%
2019/04/15	0	0.00	1	42.90	42.40	-1	215	-0.46%
2019/04/12	1	42.65	0	0.00	42.35	1	213	0.47%
2019/04/02	0	0.00	1	42.75	42.75	-1	202	-0.49%
2019/04/01	0	0.00	2	42.55	42.55	-2	202	-0.99%
2019/03/15	1	42.25	0	0.00	42.25	1	203	0.49%
2019/03/08	0	0.00	3	43.40	43.65	-3	207	-1.44%
2019/03/04	0	0.00	0.1	43.35	43.35	-0.1	210	-0.05%
2019/02/27	1	42.90	0	0.00	43.20	1	208	0.48%
2019/02/25	0	0.00	10	43.20	43.20	-10	208	-4.80%
2019/02/20	0	0.00	2	45.00	44.45	-2	206	-0.97%
2019/02/15	2	43.00	0	0.00	42.70	2	224	0.89%
2019/02/14	0	0.00	10	42.78	42.80	-10	216	-4.63%
2019/02/12	0	0.00	4	40.35	40.40	-4	199	-2.00%
2019/01/30	0	0.00	6	39.87	39.80	-6	198	-3.02%
2019/01/29	4	39.55	0	0.00	39.80	4	198	2.01%
2019/01/21	0	0.00	30	39.46	39.40	-30	202	-14.79%
2019/01/18	10	39.78	0	0.00	39.70	10	207	4.83%
2019/01/17	2	39.75	0	0.00	39.85	2	216	0.92%
2019/01/15	13	39.88	0	0.00	39.95	13	221	5.88%
2019/01/14	5	39.97	0	0.00	40.00	5	223	2.24%
2019/01/10	0	0.00	3	39.85	40.15	-3	224	-1.33%
2019/01/02	0	0.00	1	38.30	37.90	-1	260	-0.38%
2018/12/25	0	0.00	1	37.00	37.00	-1	270	-0.37%
2018/12/22	0	0.00	0.1	37.30	37.30	-0.1	273	-0.04%
2018/12/04	3	40.40	3	41.00	40.05	0	290	0.00%
2018/11/29	3	38.50	0	0.00	38.00	3	291	1.03%
2018/11/28	0	0.00	17.4	38.41	38.35	-17.4	292	-5.96%
2018/11/22	0	0.00	35	38.27	38.10	-35	295	-11.85%
2018/11/15	10	35.69	0	0.00	36.05	10	293	3.41%
2018/11/08	20	40.35	0	0.00	41.00	20	326	6.13%
2018/10/29	0	0.00	1	38.20	38.40	-1	435	-0.23%
2018/10/26	0	0.00	1	39.00	38.35	-1	440	-0.23%
2018/10/25	3	38.65	0	0.00	38.55	3	452	0.66%
2018/10/12	4	40.63	0	0.00	41.10	4	493	0.81%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/09/28	0.2	48.55	0	0.00	48.50	0.2	525	0.04%
2018/09/21	1	48.40	0	0.00	48.45	1	552	0.18%
2018/09/18	0	0.00	1	48.40	48.35	-1	575	-0.17%
2018/09/17	1	48.25	0	0.00	48.15	1	579	0.17%
2018/09/13	0	0.00	0.1	48.60	48.60	-0.1	580	-0.02%
2018/09/07	1	48.35	1.9	48.59	48.20	-0.9	595	-0.15%
2018/09/06	1	48.50	1	49.00	48.70	0	596	0.00%
2018/09/05	2	48.20	6	48.16	48.20	-4	602	-0.66%
2018/09/04	0	0.00	1	47.90	47.60	-1	609	-0.16%
2018/08/24	1	47.20	0	0.00	47.15	1	690	0.14%
2018/08/23	2	47.48	0	0.00	47.25	2	698	0.29%
2018/08/21	0	0.00	1	47.55	47.50	-1	709	-0.14%
2018/08/20	2	47.03	0	0.00	46.65	2	714	0.28%
2018/08/17	1	47.05	0	0.00	46.90	1	721	0.14%
2018/08/16	3	46.57	0	0.00	46.80	3	718	0.42%
2018/08/15	2	48.35	1	48.55	47.40	1	709	0.14%
2018/08/14	3	50.33	0	0.00	50.10	3	682	0.44%
2018/08/13	0	0.00	4	52.30	51.50	-4	659	-0.61%
2018/08/10	0	0.00	3	53.80	53.00	-3	660	-0.45%
2018/08/08	0	0.00	1	53.10	53.00	-1	677	-0.15%
2018/08/06	4	54.05	1	53.20	54.10	3	704	0.43%
2018/08/03	6	52.00	1	52.10	52.10	5	691	0.72%
2018/08/02	9	51.81	0	0.00	51.60	9	693	1.30%
2018/07/30	1	52.40	0	0.00	52.20	1	693	0.14%
2018/07/24	1	53.10	0	0.00	53.30	1	698	0.14%
2018/07/12	1	53.80	5	54.90	54.60	-4	752	-0.53%
2018/07/11	4	53.00	0	0.00	53.00	4	760	0.53%
2018/07/05	1	51.60	1	51.90	51.30	0	841	0.00%
2018/07/04	1	53.60	0	0.00	53.40	1	920	0.11%
2018/07/03	0	0.00	1	54.50	53.20	-1	1,025	-0.10%
2018/07/02	0	0.00	7	54.60	54.90	-7	1,044	-0.67%
2018/06/29	8	54.54	1	54.90	54.60	7	1,059	0.66%
2018/06/21	1	54.90	0	0.00	55.00	1	1,294	0.08%
2018/06/13	0	0.00	0.1	58.50	57.80	-0.1	1,383	0.00%
2018/06/12	0	0.00	1	57.90	57.70	-1	1,425	-0.07%
2018/06/11	1	56.40	0	0.00	56.70	1	1,430	0.07%
2018/06/04	0	0.00	1.1	58.40	57.70	-1.1	1,470	-0.07%
2018/06/01	3	58.80	0	0.00	58.00	3	1,484	0.20%
2018/05/28	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/25	0	0.00	1	56.40	55.80	-1	1,457	-0.07%
2018/05/24	0	0.00	1	55.50	55.50	-1	1,451	-0.07%
2018/05/22	0	0.00	2	54.70	54.60	-2	1,451	-0.14%
2018/05/17	0	0.00	1	55.00	54.80	-1	1,433	-0.07%
2018/05/16	1	55.00	0	0.00	54.90	1	1,428	0.07%
2018/05/15	3	54.17	1	54.50	54.40	2	1,418	0.14%
2018/05/14	3	56.03	1	55.90	55.90	2	1,418	0.14%
2018/05/07	0.1	54.50	0	0.00	53.70	0.1	1,426	0.00%
2018/05/04	1	54.30	0	0.00	54.20	1	1,421	0.07%
2018/05/03	0.1	57.00	0	0.00	56.20	0.1	1,404	0.00%
2018/05/02	0	0.00	2	58.30	58.10	-2	1,393	-0.14%
2018/04/30	10	59.05	0	0.00	58.60	10	1,401	0.71%
2018/04/26	10	61.00	0	0.00	57.90	10	1,412	0.71%
2018/04/23	30	62.12	0	0.00	62.40	30	1,401	2.14%
2018/04/20	0.1	61.60	0	0.00	61.00	0.1	1,402	0.01%
2018/04/19	1	61.60	0	0.00	61.60	1	1,407	0.07%
2018/04/16	0	0.00	10	64.10	62.50	-10	1,457	-0.69%
2018/04/13	0	0.00	5	65.40	63.40	-5	1,459	-0.34%
2018/04/10	3	65.07	0	0.00	64.00	3	1,381	0.22%
2018/04/03	0	0.00	11	63.45	63.60	-11	1,190	-0.92%
2018/04/02	0	0.00	2	63.20	61.70	-2	1,165	-0.17%
2018/03/31	1	64.00	1	63.50	63.10	0	1,145	0.00%
2018/03/30	6	62.90	0	0.00	62.80	6	1,126	0.53%
2018/03/29	15	63.13	0	0.00	63.10	15	1,103	1.36%
2018/03/28	1	61.70	0	0.00	61.00	1	1,026	0.10%
2018/03/27	2	62.10	0	0.00	61.40	2	1,006	0.20%
2018/03/26	0	0.00	1	60.20	60.80	-1	925	-0.11%
2018/03/23	0	0.00	5	57.10	57.10	-5	882	-0.57%
2018/03/19	1	60.50	1	60.00	60.00	0	827	0.00%
2018/03/16	0	0.00	6	58.77	59.30	-6	771	-0.78%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/03/13	1	53.50	2	53.95	53.90	-1	704	-0.14%
2018/03/12	5	53.92	0	0.00	53.00	5	697	0.72%
2018/03/09	0	0.00	3	57.60	56.80	-3	657	-0.46%
2018/03/07	4	57.40	1	57.50	57.40	3	653	0.46%
2018/03/06	0	0.00	1	57.20	57.30	-1	631	-0.16%
2018/03/05	5	54.40	1	53.30	54.20	4	612	0.65%
2018/03/02	0	0.00	1	52.80	53.00	-1	612	-0.16%
2018/02/27	1	52.60	0	0.00	52.20	1	617	0.16%
2018/02/23	2	54.30	0	0.00	53.90	2	617	0.32%
2018/02/22	0	0.00	3	52.17	53.50	-3	615	-0.49%
2018/02/12	3	51.60	1	51.60	51.60	2	626	0.32%
2018/02/09	0	0.00	1	50.20	51.60	-1	637	-0.16%
2018/02/07	1	51.50	1	52.90	53.10	0	648	0.00%
2018/02/06	2	51.55	1	50.60	50.30	1	642	0.16%
2018/02/05	2	53.95	0	0.00	53.90	2	644	0.31%
2018/02/02	2	53.85	1	54.10	54.30	1	633	0.16%
2018/02/01	2	56.55	5	55.50	55.80	-3	615	-0.49%
2018/01/29	1	59.70	0	0.00	58.80	1	613	0.16%
2018/01/26	10	59.30	0	0.00	59.30	10	611	1.64%
2018/01/25	1	59.50	1	59.90	59.50	0	614	0.00%
2018/01/24	1	60.20	0	0.00	59.10	1	611	0.16%
2018/01/22	0	0.00	2	59.35	60.30	-2	590	-0.34%
2018/01/18	0	0.00	1	58.30	57.80	-1	577	-0.17%
2018/01/17	1	57.80	1	57.10	57.70	0	591	0.00%
2018/01/16	5	59.42	1	59.90	59.30	4	595	0.67%
2018/01/15	2	59.20	0	0.00	59.20	2	581	0.34%
2018/01/10	3	62.43	0	0.00	61.10	3	532	0.56%
2018/01/09	3	66.67	0	0.00	67.10	3	483	0.62%
2018/01/02	1	69.70	1	71.00	70.50	0	466	0.00%