台耀 (4746)-日盛-士林券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
1,022張
產業
上市生技醫療類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	81.25	2	82.25	82.90	0	4,270	0.00%
2023/04/06	30	79.21	6	79.38	79.30	24	4,379	0.55%
2023/03/31	0	76.65	0	0.00	76.70	0	4,412	0.00%
2023/03/30	3	75.77	4	75.73	75.60	-1	4,640	-0.02%
2023/03/29	0	0.00	4	74.30	73.70	-4	4,937	-0.08%
2023/03/28	0	0.00	1	72.80	72.20	-1	5,298	-0.02%
2023/03/27	0	0.00	1	72.00	72.20	-1	6,035	-0.02%
2023/03/24	1	70.10	1	69.50	70.10	0	6,303	0.00%
2023/03/22	2	68.85	0	0.00	67.80	2	6,554	0.03%
2023/03/17	0	0.00	1	69.50	69.80	-1	6,679	-0.01%
2023/03/16	2	68.20	0	0.00	67.90	2	6,690	0.03%
2023/03/15	0	0.00	1	68.90	68.60	-1	6,766	-0.01%
2023/03/10	1	68.50	0	0.00	68.20	1	7,032	0.01%
2023/03/09	4	72.75	1	75.60	71.60	3	7,002	0.04%
2023/03/07	0	0.00	2	76.10	75.70	-2	6,835	-0.03%
2023/03/06	0	0.00	1	72.70	75.20	-1	6,805	-0.01%
2023/03/03	1	74.80	1	74.00	74.90	0	6,768	0.00%
2023/03/02	0	0.00	1	74.30	74.10	-1	6,749	-0.01%
2023/03/01	2	74.30	2	74.20	73.60	0	6,672	0.00%
2023/02/24	0	0.00	2	71.80	71.90	-2	6,613	-0.03%
2023/02/23	1	71.00	2	72.60	72.70	-1	6,586	-0.02%
2023/02/22	4	71.43	2	71.15	70.60	2	6,541	0.03%
2023/02/21	5	71.58	4	71.38	72.00	1	6,500	0.02%
2023/02/17	3	67.13	2	67.45	67.40	1	6,371	0.02%
2023/02/16	0	0.00	1	68.30	67.50	-1	6,383	-0.02%
2023/02/15	1	67.10	0	0.00	66.80	1	6,371	0.02%
2023/02/14	0	0.00	5	67.46	67.00	-5	6,355	-0.08%
2023/02/10	3	68.60	0	0.00	68.40	3	6,305	0.05%
2023/02/09	3	69.70	1	69.00	69.70	2	6,265	0.03%
2023/02/07	2	68.30	2	69.70	69.70	0	6,139	0.00%
2023/02/06	7	70.73	6	71.25	71.10	1	5,986	0.02%
2023/02/03	3	68.73	4	69.48	69.60	-1	5,837	-0.02%
2023/02/02	10	68.11	9	68.04	68.20	1	5,730	0.02%
2023/02/01	2	65.70	2	64.70	65.10	0	5,649	0.00%
2023/01/31	2	66.15	1	65.20	64.90	1	5,584	0.02%
2023/01/30	3	68.30	4	66.88	66.40	-1	5,485	-0.02%
2023/01/17	1	66.80	2	67.05	67.20	-1	5,425	-0.02%
2023/01/16	4	65.90	3	66.07	66.50	1	5,364	0.02%
2023/01/13	2	64.85	5	64.64	64.30	-3	5,296	-0.06%
2023/01/12	1	63.80	1	64.30	62.80	0	5,192	0.00%
2023/01/11	3	65.47	1	66.50	64.20	2	5,154	0.04%
2023/01/10	1	66.40	4	66.08	65.10	-3	5,120	-0.06%
2023/01/09	1	67.10	1	67.80	66.60	0	5,085	0.00%
2023/01/06	3	67.50	0	0.00	66.60	3	5,050	0.06%
2023/01/04	20	70.03	27	69.60	69.00	-7	4,927	-0.14%
2023/01/03	4	71.65	4	70.90	70.90	0	4,844	0.00%
2022/12/30	1	72.80	1	73.50	73.50	0	4,776	0.00%
2022/12/29	3	72.10	5	72.06	73.20	-2	4,739	-0.04%
2022/12/28	6	72.67	2	72.60	71.20	4	4,649	0.09%
2022/12/27	4	73.75	6	72.98	75.20	-2	4,499	-0.04%
2022/12/26	6	75.50	7	75.59	74.40	-1	4,286	-0.02%
2022/12/23	19	75.00	15	74.80	73.10	4	4,021	0.10%
2022/12/22	6	74.18	7	75.17	75.20	-1	3,813	-0.03%
2022/12/21	15	76.30	12	76.68	76.70	3	3,526	0.09%
2022/12/20	29	77.97	44	77.73	77.50	-15	3,120	-0.48%
2022/12/19	52	77.43	30	77.11	79.20	22	2,683	0.82%
2022/12/16	6	72.73	7	72.61	74.30	-1	1,923	-0.05%
2022/12/14	0	0.00	2	60.60	61.50	-2	1,416	-0.14%
2022/12/13	3	65.97	2	66.85	65.90	1	1,299	0.08%
2022/12/12	1	67.00	2	67.10	65.20	-1	1,207	-0.08%
2022/12/09	3	66.27	0	0.00	65.70	3	1,156	0.26%
2022/12/07	3	66.73	2	66.70	65.70	1	1,072	0.09%
2022/12/06	2	68.05	3	69.17	69.00	-1	979	-0.10%
2022/11/30	0	0.00	1	60.90	60.20	-1	658	-0.15%
2022/11/16	0	0.00	1	55.00	55.00	-1	948	-0.11%
2022/11/14	2	52.50	14	54.01	53.50	-12	1,102	-1.09%
2022/11/08	3	50.03	0	0.00	49.60	3	1,119	0.27%
2022/10/06	4	50.35	4	49.49	49.30	0	1,255	0.00%
2022/09/28	0	0.00	2	48.60	47.30	-2	1,228	-0.16%
2022/09/21	9	53.90	0	0.00	53.60	9	1,241	0.72%
2022/09/13	0	0.00	2	57.90	57.70	-2	1,285	-0.16%
2022/08/31	3	60.47	2	61.80	59.90	1	1,244	0.08%
2022/08/25	1	59.20	1	59.50	59.40	0	1,042	0.00%
2022/08/24	62	59.84	63	59.11	59.10	-1	1,011	-0.10%
2022/08/23	3	57.90	2	57.65	57.20	1	935	0.11%
2022/08/22	3	59.83	3	60.77	59.00	0	875	0.00%
2022/08/19	0	0.00	1	55.30	55.50	-1	716	-0.14%
2022/08/16	0	0.00	10	54.90	54.40	-10	692	-1.44%
2022/08/15	0	0.00	10	53.88	53.70	-10	677	-1.48%
2022/08/11	24	55.24	1	55.00	53.20	23	664	3.46%
2022/08/04	0	0.00	4	45.00	44.60	-4	626	-0.64%
2022/08/02	0	46.50	0	0.00	45.85	0	666	0.00%
2022/07/27	1	46.90	0	0.00	46.70	1	774	0.13%
2022/07/25	0	0.00	1	49.95	49.35	-1	803	-0.12%
2022/07/18	1	47.20	22	47.52	47.35	-21	1,019	-2.06%
2022/07/15	0	0.00	52	46.35	46.55	-52	1,129	-4.60%
2022/07/12	12	47.00	0	0.00	46.85	12	1,498	0.80%
2022/07/06	8	47.23	0	0.00	47.25	8	1,737	0.46%
2022/07/05	14	46.95	0	0.00	47.35	14	1,771	0.79%
2022/07/04	11	46.48	3	46.45	46.25	8	1,794	0.45%
2022/07/01	22	48.56	0	0.00	47.30	22	1,798	1.22%
2022/06/30	7	50.40	0	0.00	50.50	7	1,783	0.39%
2022/06/29	10	51.15	0	0.00	51.10	10	1,775	0.56%
2022/06/28	0	51.00	0	0.00	50.70	0	1,770	0.00%
2022/06/27	2	50.90	3	51.43	51.50	-1	1,763	-0.06%
2022/06/22	0	0.00	2	50.20	49.55	-2	1,730	-0.12%
2022/06/16	2	51.05	0	0.00	50.60	2	1,703	0.12%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/06/02	0	0.00	2	48.85	48.80	-2	1,651	-0.12%
2022/05/31	0	0.00	3	49.00	49.05	-3	1,654	-0.18%
2022/05/30	5	48.87	0	0.00	49.10	5	1,652	0.30%
2022/05/20	0	0.00	1	49.20	48.95	-1	1,648	-0.06%
2022/05/19	1	49.95	3	49.07	49.15	-2	1,643	-0.12%
2022/05/18	0	0.00	6	51.03	51.30	-6	1,621	-0.37%
2022/05/17	0	0.00	2	50.20	49.85	-2	1,616	-0.12%
2022/05/16	4	51.25	0	0.00	50.90	4	1,611	0.25%
2022/05/13	0	0.00	88	50.77	51.50	-88	1,607	-5.48%
2022/05/12	4	54.38	4	53.25	52.20	0	1,584	0.00%
2022/05/11	1	56.50	0	0.00	55.30	1	1,568	0.06%
2022/05/10	88	56.64	1	56.80	56.60	87	1,542	5.64%
2022/05/09	1	58.30	0	0.00	55.80	1	1,528	0.07%
2022/05/06	3	58.47	46	58.96	59.20	-43	1,503	-2.86%
2022/05/05	48	60.63	0	0.00	59.80	48	1,476	3.25%
2022/05/04	0	0.00	3	61.47	60.40	-3	1,460	-0.21%
2022/04/29	2	64.00	1	63.90	63.90	1	1,418	0.07%
2022/04/28	3	63.97	1	63.80	64.30	2	1,405	0.14%
2022/04/27	1	64.60	1	63.90	64.90	0	1,380	0.00%
2022/04/26	3	65.40	0	0.00	64.60	3	1,350	0.22%
2022/04/25	0	0.00	92	65.53	63.30	-92	1,289	-7.13%
2022/04/22	33	67.98	12	68.58	66.80	21	1,235	1.70%
2022/04/21	60	67.75	0	0.00	68.20	60	1,187	5.05%
2022/04/20	80	67.02	81	67.62	68.10	-1	1,078	-0.09%
2022/04/19	13	66.45	59	65.32	64.40	-46	958	-4.80%
2022/04/18	65	67.99	65	67.24	65.30	0	889	0.00%
2022/04/15	67	64.58	34	62.72	64.20	33	740	4.45%
2022/04/14	1	62.30	1	62.40	62.00	0	599	0.00%
2022/04/13	0	0.00	51	57.93	57.90	-51	544	-9.36%
2022/04/12	1	57.70	0	0.00	57.80	1	552	0.18%
2022/04/11	0	0.00	18	60.51	60.30	-18	534	-3.37%
2022/04/08	3	57.90	1	59.90	59.70	2	510	0.39%
2022/04/07	93	57.98	0	0.00	57.60	93	492	18.90%
2022/03/21	18	56.73	18	56.47	56.60	0	633	0.00%
2022/03/09	0	0.00	13	55.78	55.90	-13	705	-1.84%
2022/02/25	0	0.00	2	57.20	57.10	-2	825	-0.24%
2022/02/21	0	0.00	22	58.00	58.70	-22	877	-2.51%
2022/02/18	0	0.00	94	57.71	57.90	-94	882	-10.65%
2022/02/17	4	58.60	0	0.00	58.20	4	900	0.44%
2022/02/16	112	58.63	0	0.00	58.70	112	909	12.31%	大買/鉅額交易
2022/02/14	0	0.00	1	56.90	56.70	-1	931	-0.11%
2022/02/10	1	57.40	0	0.00	57.40	1	945	0.11%
2022/01/25	1	54.00	14	54.61	54.10	-13	985	-1.32%
2022/01/12	1	57.70	0	0.00	57.50	1	1,072	0.09%
2022/01/11	0	0.00	4	59.45	58.90	-4	1,060	-0.38%
2022/01/07	0	0.00	2	59.60	59.50	-2	1,049	-0.19%
2021/12/29	0	0.00	1	60.80	60.70	-1	1,077	-0.09%
2021/12/28	0	0.00	1	60.70	61.00	-1	1,088	-0.09%
2021/12/15	0	0.00	1	58.80	58.10	-1	1,060	-0.09%
2021/12/08	1	58.40	0	0.00	58.60	1	1,056	0.09%
2021/12/07	0	0.00	7	56.90	57.30	-7	1,032	-0.68%
2021/12/06	2	56.15	0	0.00	56.10	2	1,024	0.20%
2021/12/03	5	56.30	2	56.25	56.30	3	1,061	0.28%
2021/12/02	1	55.50	0	0.00	55.40	1	1,110	0.09%
2021/11/29	1	57.50	0	0.00	56.50	1	1,117	0.09%
2021/11/26	1	57.30	8	58.60	57.30	-7	1,091	-0.64%
2021/11/25	7	57.66	0	0.00	57.80	7	1,065	0.66%
2021/11/23	11	56.52	1	56.20	56.20	10	1,043	0.96%
2021/11/22	10	56.80	0	0.00	57.20	10	1,037	0.96%
2021/11/18	1	57.00	0	0.00	57.50	1	1,032	0.10%
2021/11/16	4	56.50	0	0.00	56.40	4	1,042	0.38%
2021/11/15	0	0.00	2	57.00	57.20	-2	1,060	-0.19%
2021/11/12	1	57.50	0	0.00	57.60	1	1,088	0.09%
2021/11/10	17	59.95	0	0.00	59.80	17	1,190	1.43%
2021/11/09	0	0.00	8	60.70	60.60	-8	1,207	-0.66%
2021/11/05	1	59.50	0	0.00	59.80	1	1,243	0.08%
2021/11/04	2	60.05	0	0.00	59.60	2	1,281	0.16%
2021/11/03	6	60.38	0	0.00	60.30	6	1,357	0.44%
2021/10/29	1	59.40	0	0.00	59.20	1	1,529	0.07%
2021/10/28	6	60.63	0	0.00	60.70	6	1,520	0.39%
2021/10/08	2	62.80	4	62.30	62.30	-2	2,029	-0.10%
2021/10/05	1	58.50	0	0.00	59.10	1	2,152	0.05%
2021/09/28	2	62.20	0	0.00	62.10	2	2,267	0.09%
2021/09/23	2	62.80	2	63.55	63.10	0	2,483	0.00%
2021/09/22	1	61.00	4	61.10	61.40	-3	2,522	-0.12%
2021/09/14	0	0.00	1	65.00	64.90	-1	2,671	-0.04%
2021/09/08	0	0.00	4	67.53	65.60	-4	2,982	-0.13%
2021/09/07	5	66.90	0	0.00	67.60	5	3,070	0.16%
2021/09/06	1	65.80	1	64.60	63.80	0	3,208	0.00%
2021/08/19	2	68.00	0	0.00	66.70	2	5,388	0.04%
2021/08/16	3	73.00	0	0.00	72.90	3	6,513	0.05%
2021/08/06	3	74.60	2	74.40	73.40	1	8,599	0.01%
2021/08/02	1	70.20	0	0.00	70.10	1	8,805	0.01%
2021/07/30	6	70.10	0	0.00	68.20	6	8,818	0.07%
2021/07/29	0	0.00	3	67.97	68.50	-3	8,864	-0.03%
2021/07/27	1	67.80	2	66.70	66.80	-1	8,894	-0.01%
2021/07/26	1	69.30	0	0.00	69.40	1	8,952	0.01%
2021/07/23	1	68.70	1	67.50	68.50	0	8,954	0.00%
2021/07/22	0	70.00	0	0.00	69.10	0	8,940	0.00%
2021/07/21	4	74.15	0	0.00	71.20	4	8,925	0.04%
2021/07/20	8	75.85	8	78.03	78.80	0	8,731	0.00%
2021/07/19	0	0.00	2	71.90	71.70	-2	8,693	-0.02%
2021/07/16	2	70.80	0	0.00	70.60	2	8,707	0.02%
2021/07/15	8	72.70	0	0.00	72.50	8	8,684	0.09%
2021/07/08	0	0.00	3	74.00	73.20	-3	8,569	-0.04%
2021/07/05	2	76.50	1	75.00	76.60	1	8,659	0.01%
2021/07/02	3	76.77	1	76.60	75.30	2	8,879	0.02%
2021/07/01	0	0.00	7	80.87	78.60	-7	8,856	-0.08%
2021/06/30	2	80.40	0	0.00	79.90	2	8,803	0.02%
2021/06/29	2	78.65	0	0.00	78.80	2	8,770	0.02%
2021/06/23	0	0.00	2	79.55	82.00	-2	8,944	-0.02%
2021/06/22	3	80.46	0	0.00	78.90	3	9,239	0.03%
2021/06/21	5	80.46	5	80.78	79.60	0	9,892	0.00%
2021/06/18	7	83.31	2	83.45	83.20	5	10,097	0.05%
2021/06/17	1	84.00	0	0.00	84.10	1	10,003	0.01%
2021/06/16	5	87.42	10	85.58	83.60	-5	9,989	-0.05%
2021/06/10	6	99.20	7	99.01	100.00	-1	9,674	-0.01%
2021/06/08	0	0.00	1	91.80	91.60	-1	9,538	-0.01%
2021/06/07	1	92.50	0	0.00	92.50	1	9,507	0.01%
2021/06/02	1	92.00	0	0.00	92.00	1	9,474	0.01%
2021/06/01	3	91.03	2	89.50	97.20	1	9,441	0.01%
2021/05/31	1	88.50	4	89.83	93.50	-3	9,304	-0.03%
2021/05/28	21	102.90	15	102.90	98.30	6	9,140	0.07%
2021/05/27	17	98.68	22	99.51	102.00	-5	8,519	-0.06%
2021/05/26	1	87.50	4	88.98	92.90	-3	7,719	-0.04%
2021/05/25	44	89.68	29.1	89.12	84.50	14.9	7,515	0.20%
2021/05/24	2	87.75	2	89.85	89.90	0	6,765	0.00%
2021/05/21	13	78.85	11	79.64	81.80	2	6,665	0.03%
2021/05/20	5	72.80	3	72.40	74.40	2	6,332	0.03%
2021/05/19	2	67.60	1	69.50	67.70	1	6,121	0.02%
2021/05/18	16	67.91	16	67.71	69.00	0	5,866	0.00%
2021/05/17	8.1	69.77	4	69.93	70.50	4.1	5,407	0.08%
2021/05/14	2	61.20	7	62.26	64.10	-5	5,017	-0.10%
2021/05/12	1	57.10	22	61.02	56.50	-21	4,486	-0.47%
2021/05/11	17	58.76	0	0.00	58.80	17	4,263	0.40%
2021/05/10	3	60.10	0	0.00	59.80	3	4,218	0.07%
2021/05/07	2	58.90	0	0.00	59.30	2	4,186	0.05%
2021/05/06	0	0.00	2	59.50	59.50	-2	4,160	-0.05%
2021/05/03	2	59.70	10	60.01	58.80	-8	4,054	-0.20%
2021/04/26	1	57.80	0	0.00	57.70	1	3,913	0.03%
2021/04/22	20	58.50	0	0.00	57.10	20	3,870	0.52%
2021/04/19	2	60.00	5	60.00	60.10	-3	3,799	-0.08%
2021/04/16	1	59.30	1	59.70	59.20	0	3,756	0.00%
2021/04/14	1	58.40	1	57.60	57.90	0	3,714	0.00%
2021/04/13	0	0.00	2	59.75	59.00	-2	3,681	-0.05%
2021/04/12	6	61.62	0	0.00	60.50	6	3,630	0.17%
2021/04/09	2	60.70	1	59.80	59.80	1	3,564	0.03%
2021/04/08	5	61.22	1	63.50	59.90	4	3,508	0.11%
2021/04/06	1	56.10	1	55.70	55.50	0	3,180	0.00%
2021/04/01	1	57.30	5	57.36	56.60	-4	3,154	-0.13%
2021/03/29	3	58.13	1	57.30	57.50	2	3,051	0.07%
2021/03/26	0	0.00	2	55.70	55.00	-2	2,948	-0.07%
2021/03/25	12	60.74	12	58.93	56.20	0	2,836	0.00%
2021/03/24	34	59.94	22	60.05	60.30	12	2,468	0.49%
2021/03/23	2	56.40	3	56.50	56.60	-1	1,750	-0.06%
2021/03/18	2	52.55	1	52.10	52.10	1	1,391	0.07%
2021/03/09	1	50.60	1	51.70	51.50	0	1,322	0.00%
2021/03/08	1	48.45	0	0.00	48.20	1	1,267	0.08%
2021/03/02	1	51.00	0	0.00	49.35	1	1,211	0.08%
2021/02/25	0	0.00	3	52.50	51.40	-3	1,190	-0.25%
2021/02/24	0	0.00	3	52.00	52.70	-3	1,160	-0.26%
2021/02/22	6	54.77	5	56.60	54.80	1	1,010	0.10%
2021/02/19	1	48.30	4	50.48	52.80	-3	825	-0.36%
2021/02/18	0	0.00	2	48.03	48.60	-2	764	-0.26%
2021/02/05	1	47.20	0	0.00	47.20	1	773	0.13%
2021/02/01	3	47.30	3	46.95	46.60	0	782	0.00%
2021/01/06	0	0.00	1	46.20	46.20	-1	787	-0.13%
2020/12/09	1	47.55	1	46.85	46.35	0	1,010	0.00%
2020/11/27	1	49.60	0	0.00	49.65	1	1,306	0.08%
2020/11/16	1	49.60	2	49.85	49.60	-1	1,575	-0.06%
2020/11/13	3	49.60	5	50.20	49.70	-2	1,636	-0.12%
2020/10/30	1	48.20	0	0.00	48.10	1	2,362	0.04%
2020/10/26	1	49.70	0	0.00	49.25	1	2,509	0.04%
2020/10/19	0	0.00	1	48.70	48.65	-1	2,641	-0.04%
2020/10/14	1	49.15	0	0.00	49.10	1	2,782	0.04%
2020/10/06	0	0.00	1	51.00	51.30	-1	3,286	-0.03%
2020/09/29	0	0.00	1	49.90	49.80	-1	3,665	-0.03%
2020/09/25	1	50.40	0	0.00	49.00	1	3,849	0.03%
2020/09/21	1	52.30	1	51.90	51.90	0	4,154	0.00%
2020/09/15	0	0.00	1	51.30	51.40	-1	4,405	-0.02%
2020/09/07	4	52.23	4	51.45	50.90	0	5,766	0.00%
2020/09/04	15	50.96	14	50.41	50.00	1	5,753	0.02%
2020/08/28	2	51.85	2	51.60	51.20	0	5,864	0.00%
2020/08/26	2	50.80	0	0.00	50.60	2	5,945	0.03%
2020/08/20	0	0.00	4	50.50	48.80	-4	6,255	-0.06%
2020/08/18	5	55.00	0	0.00	53.70	5	6,508	0.08%
2020/08/17	14	55.94	12	56.81	55.60	2	6,696	0.03%
2020/08/14	2	54.90	2.2	54.78	57.60	-0.2	6,507	0.00%
2020/08/07	1	54.00	0	0.00	53.50	1	7,140	0.01%
2020/08/05	0	0.00	2	52.65	53.10	-2	7,688	-0.03%
2020/08/03	3	51.83	0	0.00	52.60	3	8,226	0.04%
2020/07/28	1	47.95	1	47.15	47.65	0	9,584	0.00%
2020/07/24	0	0.00	3	51.40	51.00	-3	9,967	-0.03%
2020/07/22	0	0.00	2	52.95	52.70	-2	10,260	-0.02%
2020/07/20	4	51.60	0	0.00	52.60	4	10,618	0.04%
2020/07/17	0	0.00	16	49.88	51.00	-16	10,676	-0.15%
2020/07/16	10	53.40	0	0.00	53.50	10	10,676	0.09%
2020/07/15	0	0.00	10	53.10	53.00	-10	10,736	-0.09%
2020/07/14	10	55.61	1	54.60	54.30	9	10,897	0.08%
2020/07/13	6	57.45	0	0.00	57.20	6	10,968	0.05%
2020/07/10	1	58.00	1	57.10	57.10	0	10,869	0.00%
2020/07/09	4	58.35	19	57.00	57.00	-15	10,970	-0.14%
2020/07/08	20	56.79	55	56.77	56.60	-35	10,983	-0.32%
2020/07/07	16	56.79	2	55.60	54.90	14	10,920	0.13%
2020/07/06	20	57.35	9	57.58	57.50	11	10,861	0.10%
2020/07/03	7	55.63	3	56.87	56.40	4	10,769	0.04%
2020/07/02	4	54.60	1	54.60	54.60	3	10,621	0.03%
2020/07/01	0	0.00	1	55.20	54.50	-1	10,586	-0.01%
2020/06/30	1	55.40	0	0.00	55.20	1	10,558	0.01%
2020/06/29	14	55.30	1.3	55.10	55.30	12.7	10,480	0.12%
2020/06/24	1	52.90	2	51.50	51.60	-1	10,414	-0.01%
2020/06/23	1	53.50	8	53.69	53.40	-7	10,363	-0.07%
2020/06/22	0	0.00	1	55.10	54.20	-1	10,356	-0.01%
2020/06/19	3	55.87	4	57.20	54.70	-1	10,408	-0.01%
2020/06/18	11	57.72	7	58.27	57.50	4	10,387	0.04%
2020/06/17	28	59.04	18	58.53	59.20	10	10,082	0.10%
2020/06/16	4	56.33	5	56.08	56.80	-1	9,681	-0.01%
2020/06/15	0	0.00	4	53.13	54.50	-4	9,324	-0.04%
2020/06/12	2	49.43	2	49.75	49.60	0	9,310	0.00%
2020/06/11	1	51.60	0	0.00	48.80	1	9,473	0.01%
2020/06/10	0	0.00	1	52.80	52.00	-1	9,594	-0.01%
2020/06/09	0	0.00	1	51.50	51.60	-1	9,697	-0.01%
2020/06/05	0	0.00	1	51.40	51.20	-1	10,311	-0.01%
2020/06/03	1	49.25	1	49.15	49.05	0	10,415	0.00%
2020/06/02	3	48.77	2	48.05	47.60	1	10,446	0.01%
2020/05/29	3	51.37	1	52.00	50.70	2	10,320	0.02%
2020/05/28	2	50.50	1	50.70	51.30	1	10,250	0.01%
2020/05/27	14	53.59	32	51.91	51.30	-18	10,160	-0.18%
2020/05/26	3.2	57.84	2	57.35	55.90	1.2	9,986	0.01%
2020/05/25	6	54.63	8	54.83	55.10	-2	9,729	-0.02%
2020/05/22	9	54.84	18	54.87	54.70	-9	9,599	-0.09%
2020/05/21	0	0.00	1	52.40	52.40	-1	9,285	-0.01%
2020/05/20	12	51.94	14	52.26	52.30	-2	9,224	-0.02%
2020/05/19	1	53.70	1	51.20	51.70	0	9,118	0.00%
2020/05/18	2	52.90	3	53.07	51.80	-1	8,972	-0.01%
2020/05/15	7	52.06	11	51.34	51.20	-4	8,772	-0.05%
2020/05/14	30	55.51	18	55.62	52.60	12	8,634	0.14%
2020/05/13	8	55.86	7	55.99	56.20	1	8,328	0.01%
2020/05/12	4	52.18	5	53.08	53.00	-1	7,951	-0.01%
2020/05/11	6	52.52	25	51.17	51.50	-19	7,714	-0.25%
2020/05/08	13	55.68	6	56.78	53.30	7	7,397	0.09%
2020/05/07	31	60.46	25	59.93	59.20	6	7,106	0.08%
2020/05/06	54	64.06	34	65.09	60.50	20	6,729	0.30%
2020/05/05	12	59.45	9	60.10	60.80	3	6,215	0.05%
2020/05/04	3	55.00	1	55.10	55.30	2	5,844	0.03%
2020/04/30	9	49.86	24	49.93	50.30	-15	5,639	-0.27%
2020/04/29	2	45.73	5	47.29	45.75	-3	5,258	-0.06%
2020/04/28	13	48.15	6	47.15	47.25	7	5,191	0.13%
2020/04/27	10	47.49	17	48.14	48.40	-7	5,082	-0.14%
2020/04/24	21	45.28	16	46.23	46.10	5	4,879	0.10%
2020/04/23	10	46.78	13	47.22	48.80	-3	4,680	-0.06%
2020/04/22	2	45.35	4	45.55	45.40	-2	4,447	-0.04%
2020/04/21	8	44.75	3	45.30	44.10	5	4,312	0.12%
2020/04/20	11	46.86	0	0.00	46.60	11	4,203	0.26%
2020/04/17	13	46.45	5	47.67	46.90	8	4,099	0.20%
2020/04/16	10	46.53	12	45.68	45.60	-2	3,855	-0.05%
2020/04/15	5	48.86	6	48.30	48.25	-1	3,699	-0.03%
2020/04/14	13	48.76	11	48.90	49.00	2	3,581	0.06%
2020/04/13	2	47.20	7	47.84	48.15	-5	3,328	-0.15%
2020/04/10	3	43.25	0	0.00	43.80	3	3,151	0.10%
2020/04/09	5	40.50	0	0.00	40.15	5	3,092	0.16%
2020/03/30	5	39.66	2	39.35	39.75	3	2,917	0.10%
2020/03/26	2	32.75	0	0.00	33.90	2	2,823	0.07%
2020/03/25	1	31.25	1	30.35	31.60	0	2,803	0.00%
2020/03/19	1	37.50	5	37.45	36.45	-4	2,497	-0.16%
2020/03/18	1	42.05	1	42.05	40.45	0	2,423	0.00%
2020/03/17	13	49.22	10	46.73	44.35	3	2,297	0.13%
2020/03/16	49	52.01	49	52.07	49.20	0	2,097	0.00%
2020/03/13	17	48.94	20	48.97	49.00	-3	1,929	-0.16%
2020/03/12	84	51.53	82	51.05	52.40	2	1,770	0.11%
2020/03/11	17	48.27	18	48.58	49.40	-1	1,285	-0.08%
2020/03/10	11	46.66	28	46.19	45.60	-17	1,099	-1.55%
2020/03/09	10	48.75	1	48.75	48.75	9	991	0.91%
2020/03/06	19	43.86	13	44.21	44.35	6	921	0.65%
2020/03/05	0	0.00	1	41.15	42.05	-1	848	-0.12%
2020/03/04	1	40.75	1	40.10	41.90	0	867	0.00%
2020/03/02	1	39.00	0	0.00	38.70	1	878	0.11%
2020/02/26	0	0.00	3	42.23	41.30	-3	882	-0.34%
2020/02/14	1	40.50	0	0.00	40.20	1	936	0.11%
2020/02/05	3	42.75	1	42.70	42.95	2	867	0.23%
2020/02/03	1	41.80	0	0.00	40.15	1	845	0.12%
2020/01/30	3	43.80	4	43.80	43.95	-1	818	-0.12%
2020/01/17	0	0.00	2	41.65	41.80	-2	786	-0.25%
2020/01/16	1	41.05	1	41.15	41.90	0	782	0.00%
2020/01/14	1	40.85	0	0.00	40.65	1	781	0.13%
2020/01/02	1	42.05	1	41.85	42.10	0	805	0.00%
2019/12/27	0	0.00	1	41.20	41.35	-1	798	-0.13%
2019/12/19	3	40.30	3	39.93	39.70	0	749	0.00%
2019/12/18	0	0.00	3	39.60	39.60	-3	732	-0.41%
2019/12/16	0	0.00	1	40.95	40.95	-1	680	-0.15%
2019/12/12	0	0.00	1	43.80	43.20	-1	656	-0.15%
2019/12/11	1	43.40	0	0.00	43.40	1	641	0.16%
2019/12/10	1	43.10	0	0.00	43.10	1	629	0.16%
2019/12/05	4	44.66	4	45.45	45.15	0	556	0.00%
2019/12/03	0	0.00	1	43.60	43.45	-1	506	-0.20%
2019/11/29	2	44.65	3	44.17	43.05	-1	453	-0.22%
2019/11/28	1	43.15	1	42.20	43.10	0	418	0.00%
2019/11/25	0	0.00	3	42.52	42.30	-3	370	-0.81%
2019/11/21	0	0.00	8	41.53	42.20	-8	333	-2.40%
2019/11/20	0	0.00	1	40.50	40.40	-1	301	-0.33%
2019/11/19	0	0.00	1	40.80	40.30	-1	297	-0.34%
2019/11/18	1	40.00	3	39.95	40.15	-2	281	-0.71%
2019/11/15	2	38.70	1	38.90	38.65	1	254	0.39%
2019/10/30	3	38.15	3	37.98	38.00	0	231	0.00%
2019/09/06	0	0.00	1	34.50	34.45	-1	186	-0.54%
2019/08/14	2	36.35	2	35.90	35.70	0	168	0.00%
2019/07/30	1	38.10	0	0.00	38.10	1	173	0.58%
2019/07/03	0	0.00	3	39.12	39.30	-3	185	-1.62%
2019/07/02	3	38.93	0	0.00	39.00	3	185	1.62%
2019/02/15	1	42.80	4	43.09	42.70	-3	224	-1.34%
2019/02/14	3	42.80	0	0.00	42.80	3	216	1.39%
2018/12/04	1	41.05	1	40.80	40.05	0	290	0.00%
2018/11/06	1	39.80	0	0.00	39.45	1	364	0.27%
2018/10/19	20	40.05	0	0.00	39.85	20	480	4.16%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/09	1	45.35	0	0.00	45.15	1	477	0.21%
2018/10/08	4	47.13	0	0.00	46.80	4	476	0.84%
2018/10/05	3	47.67	0	0.00	47.35	3	487	0.62%
2018/10/04	1	48.30	0	0.00	48.15	1	498	0.20%
2018/10/02	1	48.80	0	0.00	48.55	1	510	0.20%
2018/09/28	3	48.85	0	0.00	48.50	3	525	0.57%
2018/09/07	3	47.58	0	0.00	48.20	3	595	0.50%
2018/08/27	2	47.60	0	0.00	47.60	2	655	0.31%
2018/08/14	0	0.00	2	49.60	50.10	-2	682	-0.29%
2018/08/08	1	53.20	0	0.00	53.00	1	677	0.15%
2018/08/07	0	0.00	2	53.45	53.40	-2	678	-0.29%
2018/07/26	1	51.90	0	0.00	52.00	1	718	0.14%
2018/07/25	2	53.55	0	0.00	53.00	2	696	0.29%
2018/07/12	0	0.00	5	54.70	54.60	-5	752	-0.66%
2018/07/02	5	54.70	0	0.00	54.90	5	1,044	0.48%
2018/06/14	0	0.00	3	56.80	56.60	-3	1,332	-0.23%
2018/06/13	3	58.40	0	0.00	57.80	3	1,383	0.22%
2018/05/04	0	0.00	1	55.10	54.20	-1	1,421	-0.07%
2018/04/10	1	67.60	0	0.00	64.00	1	1,381	0.07%
2018/04/09	0	0.00	3	67.93	69.90	-3	1,295	-0.23%
2018/03/31	1	64.00	0	0.00	63.10	1	1,145	0.09%
2018/03/30	2	63.90	0	0.00	62.80	2	1,126	0.18%
2018/03/21	0	0.00	6	59.67	58.50	-6	860	-0.70%
2018/03/20	1	59.00	0	0.00	59.70	1	839	0.12%
2018/03/19	1	60.30	0	0.00	60.00	1	827	0.12%
2018/03/16	3	58.80	2	58.15	59.30	1	771	0.13%
2018/03/12	1	54.60	0	0.00	53.00	1	697	0.14%
2018/03/07	4	57.88	0	0.00	57.40	4	653	0.61%
2018/01/08	1	68.80	1	69.60	70.10	0	469	0.00%