台耀 (4746)-日盛-新竹券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.0
漲跌
▼2.6
漲幅
-2.75%
成交量
2,807張
產業
上市生技醫療類股▲0.49%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	82.88	0	0.00	82.90	3	4,270	0.07%
2023/04/06	6	80.05	4	80.45	79.30	2	4,379	0.05%
2023/03/31	3	76.87	2	76.00	76.70	1	4,412	0.02%
2023/03/30	4	76.08	5	74.92	75.60	-1	4,640	-0.02%
2023/03/29	2	74.75	1	74.10	73.70	1	4,937	0.02%
2023/03/28	2	72.20	2	71.50	72.20	0	5,298	0.00%
2023/03/27	1	71.80	0	0.00	72.20	1	6,035	0.02%
2023/03/23	2	68.00	2	67.45	68.00	0	6,462	0.00%
2023/03/22	2	67.80	2	68.50	67.80	0	6,554	0.00%
2023/03/21	2	69.70	2	70.40	69.70	0	6,606	0.00%
2023/03/20	5	70.90	0	0.00	70.30	5	6,643	0.08%
2023/03/17	2	69.60	2	68.60	69.80	0	6,679	0.00%
2023/03/16	2	69.10	3	67.83	67.90	-1	6,690	-0.01%
2023/03/15	0	0.00	1	68.70	68.60	-1	6,766	-0.01%
2023/03/10	2	68.20	3	70.03	68.20	-1	7,032	-0.01%
2023/03/09	2	71.60	17	73.54	71.60	-15	7,002	-0.21%
2023/03/08	2	77.50	6	77.52	76.10	-4	6,936	-0.06%
2023/03/07	1	75.90	9.1	76.10	75.70	-8.1	6,835	-0.12%
2023/03/03	4.1	74.89	1	75.00	74.90	3.1	6,768	0.05%
2023/03/02	5	75.00	7	75.57	74.10	-2	6,749	-0.03%
2023/03/01	4	74.15	1	74.30	73.60	3	6,672	0.05%
2023/02/24	3	71.70	0	0.00	71.90	3	6,613	0.05%
2023/02/23	0	0.00	1	72.00	72.70	-1	6,586	-0.02%
2023/02/22	2	71.50	6	71.08	70.60	-4	6,541	-0.06%
2023/02/21	3	72.30	11.1	71.45	72.00	-8.1	6,500	-0.12%
2023/02/20	4.1	69.83	0	0.00	70.20	4.1	6,431	0.06%
2023/02/16	5	67.86	2	67.10	67.50	3	6,383	0.05%
2023/02/15	2	66.80	2	66.80	66.80	0	6,371	0.00%
2023/02/14	2	67.00	2	67.61	67.00	0	6,355	0.00%
2023/02/13	5	68.40	0	0.00	67.90	5	6,330	0.08%
2023/02/10	1	68.40	0	69.10	68.40	1	6,305	0.02%
2023/02/09	0.1	69.30	10	69.70	69.70	-9.9	6,265	-0.16%
2023/02/08	10	68.80	0	0.00	68.40	10	6,198	0.16%
2023/02/07	4	70.63	3	69.80	69.70	1	6,139	0.02%
2023/02/06	12	71.05	4	70.75	71.10	8	5,986	0.13%
2023/02/03	12	69.93	1	69.40	69.60	11	5,837	0.19%
2023/02/02	1	68.50	0	0.00	68.20	1	5,730	0.02%
2023/01/31	1	68.10	3	66.13	64.90	-2	5,584	-0.04%
2023/01/30	0	0.00	1.1	66.25	66.40	-1.1	5,485	-0.02%
2023/01/17	0.1	67.80	0	0.00	67.20	0.1	5,425	0.00%
2023/01/16	4	65.63	1	65.40	66.50	3	5,364	0.06%
2023/01/13	2	64.55	2	65.25	64.30	0	5,296	0.00%
2023/01/06	0	0.00	1	67.50	66.60	-1	5,050	-0.02%
2023/01/05	0	0.00	1.1	67.83	67.60	-1.1	4,989	-0.02%
2023/01/04	0	0.00	1	69.81	69.00	-1	4,927	-0.02%
2023/01/03	2	70.91	6	71.30	70.90	-4	4,844	-0.08%
2022/12/30	0	0.00	0.1	73.40	73.50	-0.1	4,776	0.00%
2022/12/28	0.1	72.50	1	72.50	71.20	-1	4,649	-0.02%
2022/12/27	3	73.97	0.4	73.46	75.20	2.6	4,499	0.06%
2022/12/26	2.1	75.62	5	74.88	74.40	-2.9	4,286	-0.07%
2022/12/23	6.1	74.07	1	76.71	73.10	5	4,021	0.12%
2022/12/22	8.1	73.85	10.1	73.25	75.20	-1.9	3,813	-0.05%
2022/12/21	9.1	77.29	13	75.65	76.70	-3.9	3,526	-0.11%
2022/12/20	11	78.90	11	78.98	77.50	0	3,120	0.00%
2022/12/19	21.2	76.66	15	77.09	79.20	6.2	2,683	0.23%
2022/12/16	25	73.08	26	74.14	74.30	-1	1,923	-0.05%
2022/12/15	3	66.57	4	65.70	67.60	-1	1,606	-0.06%
2022/12/14	2	61.85	0.1	61.10	61.50	1.9	1,416	0.13%
2022/12/13	4.1	65.62	4	66.30	65.90	0.1	1,299	0.01%
2022/12/12	1	66.70	1	65.20	65.20	0	1,207	0.00%
2022/12/09	1	67.20	1	65.80	65.70	0	1,156	0.00%
2022/12/07	0	0.00	2	66.23	65.70	-2	1,072	-0.19%
2022/12/06	6	69.60	6	69.02	69.00	0	979	0.00%
2022/12/05	3	66.51	26	68.75	69.00	-23	837	-2.74%
2022/12/02	0	0.00	1	62.80	62.80	-1	700	-0.14%
2022/12/01	0	0.00	0	59.80	60.50	0	662	-0.01%
2022/11/28	0	59.20	0	0.00	59.00	0	667	0.01%
2022/11/24	0	0.00	1	59.20	59.10	-1	729	-0.14%
2022/11/17	0	0.00	1	56.10	55.90	-1	907	-0.11%
2022/11/16	1	55.00	0	0.00	55.00	1	948	0.11%
2022/11/15	1	54.80	1	54.10	54.70	0	1,097	0.00%
2022/11/14	3	54.00	0	0.00	53.50	3	1,102	0.27%
2022/11/10	1	50.00	0	0.00	49.85	1	1,083	0.09%
2022/10/17	2	48.08	3	47.88	49.00	-1	1,288	-0.08%
2022/10/14	3	49.00	0	0.00	48.80	3	1,286	0.23%
2022/10/13	0	0.00	1	47.90	46.30	-1	1,279	-0.08%
2022/10/12	1	48.70	1	47.65	48.10	0	1,269	0.00%
2022/10/11	1	49.10	4	48.30	48.25	-3	1,269	-0.24%
2022/10/06	7	49.76	3	49.50	49.30	4	1,255	0.32%
2022/09/27	0	0.00	1	50.00	50.20	-1	1,228	-0.08%
2022/09/23	1	53.70	0.1	53.00	52.10	0.9	1,244	0.08%
2022/09/21	0.1	54.00	1	53.80	53.60	-0.9	1,241	-0.08%
2022/09/19	2	55.40	1	54.80	54.40	1	1,261	0.08%
2022/09/16	0	0.00	1	56.30	55.60	-1	1,273	-0.08%
2022/09/15	1	57.39	1	57.20	56.80	0	1,276	0.00%
2022/09/13	2	58.10	14	58.03	57.70	-12	1,285	-0.93%
2022/09/02	0	0.00	0.1	60.21	60.30	-0.1	1,263	-0.01%
2022/08/31	1	61.00	1	60.40	59.90	0	1,244	0.00%
2022/08/29	0.1	60.60	0	0.00	59.10	0.1	1,148	0.01%
2022/08/23	0	0.00	1	57.20	57.20	-1	935	-0.11%
2022/08/22	6	59.00	0	0.00	59.00	6	875	0.69%
2022/08/19	2	55.80	3	55.50	55.50	-1	716	-0.14%
2022/08/18	4	55.08	1	54.90	54.90	3	702	0.43%
2022/08/17	0	0.00	1	54.70	54.60	-1	698	-0.14%
2022/08/16	2	55.00	5	54.50	54.40	-3	692	-0.43%
2022/08/15	2	54.35	5	53.50	53.70	-3	677	-0.44%
2022/08/12	4	54.65	2	53.60	53.70	2	689	0.29%
2022/08/11	17	55.50	6	54.17	53.20	11	664	1.66%
2022/07/01	0	0.00	1	49.75	47.30	-1	1,798	-0.06%
2022/06/28	0	0.00	1	50.70	50.70	-1	1,770	-0.06%
2022/06/23	0	0.00	2	50.60	50.70	-2	1,746	-0.11%
2022/06/20	0	0.00	7	49.89	49.30	-7	1,717	-0.41%
2022/06/17	3	50.93	0	0.00	50.60	3	1,706	0.18%
2022/06/16	8	51.35	0	0.00	50.60	8	1,703	0.47%
2022/06/09	1	51.70	1	51.20	50.80	0	1,665	0.00%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/06/06	1	48.85	0	0.00	49.05	1	1,644	0.06%
2022/05/30	0	0.00	1	48.15	49.10	-1	1,652	-0.06%
2022/05/27	0	0.00	1	47.95	47.80	-1	1,650	-0.06%
2022/05/24	0	0.00	0.1	48.70	48.30	-0.1	1,652	0.00%
2022/05/19	3.1	48.95	2	49.43	49.15	1.1	1,643	0.06%
2022/05/17	3	50.35	1	50.30	49.85	2	1,616	0.12%
2022/05/16	1	51.30	0	0.00	50.90	1	1,611	0.06%
2022/05/13	0	0.00	5	51.46	51.50	-5	1,607	-0.31%
2022/05/12	0	0.00	1	52.90	52.20	-1	1,584	-0.06%
2022/05/11	3	57.33	3	58.07	55.30	0	1,568	0.00%
2022/05/10	0	0.00	2	57.00	56.60	-2	1,542	-0.13%
2022/05/09	1	57.10	0	0.00	55.80	1	1,528	0.07%
2022/05/06	0	0.00	14	58.14	59.20	-14	1,503	-0.93%
2022/05/05	0	0.00	3	60.33	59.80	-3	1,476	-0.20%
2022/05/04	1	60.60	0	0.00	60.40	1	1,460	0.07%
2022/05/03	1	64.50	1	63.70	63.10	0	1,428	0.00%
2022/04/28	0	0.00	1	64.00	64.30	-1	1,405	-0.07%
2022/04/27	4	63.63	1	62.10	64.90	3	1,380	0.22%
2022/04/26	10	64.85	1	65.50	64.60	9	1,350	0.67%
2022/04/25	1	65.30	0.2	64.00	63.30	0.8	1,289	0.06%
2022/04/22	3	67.80	4	68.70	66.80	-1	1,235	-0.08%
2022/04/21	3.2	69.46	1	69.60	68.20	2.2	1,187	0.19%
2022/04/20	3	66.80	7	67.03	68.10	-4	1,078	-0.37%
2022/04/19	8	65.66	14	65.29	64.40	-6	958	-0.63%
2022/04/18	4	66.93	9	65.66	65.30	-5	889	-0.56%
2022/04/15	11	63.15	3	65.37	64.20	8	740	1.08%
2022/04/08	0	0.00	2	58.30	59.70	-2	510	-0.39%
2022/04/06	0	0.00	2	56.85	57.30	-2	488	-0.41%
2022/03/31	0	57.75	0	0.00	56.80	0	574	0.00%
2022/03/07	1	56.30	0	0.00	56.30	1	722	0.14%
2022/03/03	1	58.20	0	0.00	58.20	1	765	0.13%
2022/02/15	3	58.20	0	0.00	57.50	3	932	0.32%
2022/02/09	0	0.00	2	57.20	56.90	-2	960	-0.21%
2022/02/08	0	0.00	2	55.90	57.00	-2	963	-0.21%
2022/01/21	0	0.00	2	55.70	55.70	-2	1,007	-0.20%
2022/01/20	5	56.80	0	0.00	56.60	5	1,026	0.49%
2022/01/17	0	0.00	12	57.77	57.70	-12	1,055	-1.14%
2022/01/14	2	57.00	0	0.00	56.70	2	1,066	0.19%
2022/01/11	0	0.00	1	60.00	58.90	-1	1,060	-0.09%
2022/01/10	5	60.66	1	60.10	60.20	4	1,054	0.38%
2022/01/07	5	60.50	0	0.00	59.50	5	1,049	0.48%
2022/01/03	0	0.00	1	59.70	60.90	-1	1,070	-0.09%
2021/12/30	4	60.50	0	0.00	60.50	4	1,069	0.37%
2021/12/27	2	61.60	0	0.00	61.20	2	1,095	0.18%
2021/11/26	4	59.00	0	0.00	57.30	4	1,091	0.37%
2021/11/17	2	57.00	2	57.00	57.40	0	1,035	0.00%
2021/11/12	1	57.90	0	0.00	57.60	1	1,088	0.09%
2021/11/10	1	59.80	0	0.00	59.80	1	1,190	0.08%
2021/11/05	0	0.00	3	59.60	59.80	-3	1,243	-0.24%
2021/11/03	1	60.10	0	0.00	60.30	1	1,357	0.07%
2021/11/02	2	59.40	0	0.00	59.80	2	1,518	0.13%
2021/10/20	2	59.25	1	59.50	59.50	1	1,570	0.06%
2021/09/28	3	62.60	0	0.00	62.10	3	2,267	0.13%
2021/09/22	0	0.00	4	60.85	61.40	-4	2,522	-0.16%
2021/09/16	0	0.00	1	65.10	63.90	-1	2,571	-0.04%
2021/09/09	1	64.60	0	0.00	65.70	1	2,919	0.03%
2021/09/08	1	66.30	0	0.00	65.60	1	2,982	0.03%
2021/09/07	0	0.00	1	67.70	67.60	-1	3,070	-0.03%
2021/09/06	0	0.00	1	64.00	63.80	-1	3,208	-0.03%
2021/08/31	0	0.00	1	68.30	68.00	-1	3,465	-0.03%
2021/08/30	1	68.20	0	0.00	67.80	1	3,539	0.03%
2021/08/26	2	68.35	1	67.90	67.90	1	3,601	0.03%
2021/08/19	1	67.60	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	70.50	2	69.00	70.10	-1	5,595	-0.02%
2021/08/17	2	73.05	2	71.95	70.00	0	6,348	0.00%
2021/08/16	2	72.70	0	0.00	72.90	2	6,513	0.03%
2021/08/13	0	0.00	1	70.60	70.50	-1	6,964	-0.01%
2021/08/12	1	70.30	0	0.00	69.90	1	7,216	0.01%
2021/08/11	1	70.50	12	69.98	68.70	-11	7,475	-0.15%
2021/08/10	10	72.93	3.1	72.66	72.00	6.9	7,897	0.09%
2021/08/09	2.1	74.38	0	0.00	74.20	2.1	8,252	0.03%
2021/08/06	15	74.23	10	73.41	73.40	5	8,599	0.06%
2021/08/05	4	70.38	0	0.00	69.80	4	8,530	0.05%
2021/07/30	2	69.20	0	0.00	68.20	2	8,818	0.02%
2021/07/22	2	70.10	0	0.00	69.10	2	8,940	0.02%
2021/07/21	5	77.00	1	78.40	71.20	4	8,925	0.04%
2021/07/20	0	0.00	1	77.50	78.80	-1	8,731	-0.01%
2021/07/16	1	72.40	1	72.10	70.60	0	8,707	0.00%
2021/07/13	1	70.20	0	0.00	68.70	1	8,621	0.01%
2021/07/09	0	0.00	3	73.40	72.10	-3	8,563	-0.04%
2021/07/08	1	73.80	1	74.60	73.20	0	8,569	0.00%
2021/07/07	1	76.50	2	75.60	73.90	-1	8,580	-0.01%
2021/07/06	1	75.30	0	0.00	75.00	1	8,627	0.01%
2021/07/05	3	77.00	0	0.00	76.60	3	8,659	0.03%
2021/07/02	2	76.80	0	0.00	75.30	2	8,879	0.02%
2021/07/01	3	81.33	1	81.70	78.60	2	8,856	0.02%
2021/06/29	4	79.03	5	78.60	78.80	-1	8,770	-0.01%
2021/06/28	0	0.00	2.3	80.64	80.70	-2.3	8,745	-0.03%
2021/06/25	2	80.30	0	0.00	79.70	2	8,768	0.02%
2021/06/24	1	81.10	0	0.00	81.10	1	8,851	0.01%
2021/06/23	0	0.00	2	80.00	82.00	-2	8,944	-0.02%
2021/06/22	8	80.35	0	0.00	78.90	8	9,239	0.09%
2021/06/17	2	84.10	2	83.90	84.10	0	10,003	0.00%
2021/06/16	2	86.35	8	86.60	83.60	-6	9,989	-0.06%
2021/06/15	2	93.20	2	90.00	89.50	0	9,956	0.00%
2021/06/11	0	0.00	1	98.60	97.50	-1	9,777	-0.01%
2021/06/10	1	98.90	4	97.13	100.00	-3	9,674	-0.03%
2021/06/09	0	0.00	11	91.96	94.30	-11	9,567	-0.11%
2021/06/08	1	93.90	3	91.87	91.60	-2	9,538	-0.02%
2021/06/07	1	93.00	1	94.60	92.50	0	9,507	0.00%
2021/06/03	3	92.47	0	0.00	91.50	3	9,490	0.03%
2021/06/02	1	92.90	12	92.60	92.00	-11	9,474	-0.12%
2021/06/01	4	97.20	7	91.24	97.20	-3	9,441	-0.03%
2021/05/31	2	92.70	6.8	90.67	93.50	-4.8	9,304	-0.05%
2021/05/28	28	103.06	48	102.55	98.30	-20	9,140	-0.22%
2021/05/27	48	98.80	42.6	100.02	102.00	5.4	8,519	0.06%
2021/05/26	8	89.70	5	90.36	92.90	3	7,719	0.04%
2021/05/25	24	92.42	34	89.02	84.50	-10	7,515	-0.13%
2021/05/24	5	89.04	3	85.53	89.90	2	6,765	0.03%
2021/05/21	22	80.24	8	80.80	81.80	14	6,665	0.21%
2021/05/20	5	72.88	8	72.59	74.40	-3	6,332	-0.05%
2021/05/19	11	67.85	10	68.20	67.70	1	6,121	0.02%
2021/05/18	12	70.72	16	66.21	69.00	-4	5,866	-0.07%
2021/05/17	10	68.45	12	68.80	70.50	-2	5,407	-0.04%
2021/05/14	23	61.91	9	62.11	64.10	14	5,017	0.28%
2021/05/13	8	58.44	7	57.80	58.30	1	4,590	0.02%
2021/05/12	10	59.02	0	0.00	56.50	10	4,486	0.22%
2021/05/10	0	0.00	8	60.19	59.80	-8	4,218	-0.19%
2021/05/07	0	0.00	1	60.30	59.30	-1	4,186	-0.02%
2021/05/06	0	0.00	16	58.58	59.50	-16	4,160	-0.38%
2021/05/05	1	56.80	1	56.60	56.40	0	4,110	0.00%
2021/05/04	27.1	58.02	52	55.20	55.00	-24.9	4,095	-0.61%
2021/05/03	5	60.02	3	59.80	58.80	2	4,054	0.05%
2021/04/29	1	58.00	0	0.00	57.80	1	3,972	0.03%
2021/04/28	6	58.00	0	0.00	57.60	6	3,961	0.15%
2021/04/27	3	58.53	0	0.00	58.30	3	3,944	0.08%
2021/04/26	30	58.83	7	58.90	57.70	23	3,913	0.59%
2021/04/23	1	58.30	0	0.00	58.20	1	3,896	0.03%
2021/04/22	1	58.90	0	0.00	57.10	1	3,870	0.03%
2021/04/19	1	60.70	7	60.07	60.10	-6	3,799	-0.16%
2021/04/16	5	59.24	0	0.00	59.20	5	3,756	0.13%
2021/04/15	2	58.30	0.3	58.60	58.20	1.7	3,727	0.05%
2021/04/14	1	57.40	1	57.90	57.90	0	3,714	0.00%
2021/04/13	1	59.60	0	0.00	59.00	1	3,681	0.03%
2021/04/12	0	0.00	1	61.30	60.50	-1	3,630	-0.03%
2021/04/09	1	60.40	3	60.63	59.80	-2	3,564	-0.06%
2021/04/08	7	60.20	4	61.10	59.90	3	3,508	0.09%
2021/03/30	0	0.00	1	56.80	57.40	-1	3,103	-0.03%
2021/03/29	3	57.27	1	57.90	57.50	2	3,051	0.07%
2021/03/26	7	55.40	7	55.74	55.00	0	2,948	0.00%
2021/03/25	4.2	57.70	10	58.82	56.20	-5.9	2,836	-0.21%
2021/03/24	46	60.20	48	60.22	60.30	-2	2,468	-0.08%
2021/03/23	0	0.00	23	56.20	56.60	-23	1,750	-1.31%
2021/03/22	0	0.00	1	52.20	51.50	-1	1,469	-0.07%
2021/03/19	1	52.60	0	0.00	51.90	1	1,450	0.07%
2021/03/18	4	52.75	0	0.00	52.10	4	1,391	0.29%
2021/03/16	2	49.15	0	0.00	49.05	2	1,310	0.15%
2021/03/15	1	49.90	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	49.85	0	0.00	50.10	1	1,336	0.07%
2021/03/11	2	50.40	0	0.00	50.40	2	1,350	0.15%
2021/03/09	2	51.20	3	51.10	51.50	-1	1,322	-0.08%
2021/03/08	14	48.31	14	48.56	48.20	0	1,267	0.00%
2021/03/05	3	47.60	0	0.00	47.55	3	1,250	0.24%
2021/03/03	1	49.10	0	0.00	50.00	1	1,222	0.08%
2021/03/02	3	50.90	0	0.00	49.35	3	1,211	0.25%
2021/02/25	3	52.07	1	51.70	51.40	2	1,190	0.17%
2021/02/24	10	52.80	2	52.75	52.70	8	1,160	0.69%
2021/02/23	8	55.08	2.2	54.67	52.40	5.8	1,121	0.52%
2021/02/22	4	55.18	8	55.34	54.80	-4	1,010	-0.40%
2021/02/19	0	0.00	4	51.08	52.80	-4	825	-0.48%
2021/02/18	1	48.10	0	0.00	48.60	1	764	0.13%
2021/02/17	0	0.00	2	47.50	47.60	-2	754	-0.26%
2021/02/05	0	0.00	1	47.30	47.20	-1	773	-0.13%
2021/02/01	0	0.00	2	47.25	46.60	-2	782	-0.26%
2021/01/29	0	0.00	12	47.00	46.95	-12	775	-1.55%
2021/01/27	0	0.00	5	46.20	47.00	-5	769	-0.65%
2021/01/21	1	44.55	0	0.00	44.00	1	739	0.14%
2021/01/20	4	44.68	0	0.00	44.55	4	744	0.54%
2021/01/18	0	0.00	6	45.21	45.10	-6	752	-0.80%
2021/01/13	12	45.88	0	0.00	45.80	12	768	1.56%
2021/01/11	0	0.00	5	45.80	45.70	-5	769	-0.65%
2021/01/08	2	46.25	0	0.00	46.05	2	775	0.26%
2021/01/07	0	0.00	5	46.60	46.35	-5	783	-0.64%
2021/01/05	1	47.20	0	0.00	47.15	1	788	0.13%
2021/01/04	1	47.55	0	0.00	47.50	1	797	0.13%
2020/12/29	5	46.70	0	0.00	46.70	5	796	0.63%
2020/12/25	0.1	46.50	0	0.00	46.60	0.1	846	0.01%
2020/12/24	0.6	46.65	0	0.00	46.90	0.6	851	0.07%
2020/12/22	1	46.95	1	47.00	47.20	0	880	0.00%
2020/12/21	4	46.89	2	46.75	46.75	2	902	0.22%
2020/12/17	0	0.00	1	45.65	45.55	-1	915	-0.11%
2020/12/16	0.8	45.33	0	0.00	45.55	0.8	948	0.09%
2020/12/15	0	0.00	0.1	45.05	45.05	-0.1	956	-0.01%
2020/12/14	0.3	45.50	0	0.00	45.80	0.3	974	0.03%
2020/12/11	0	0.00	5	45.50	45.50	-5	990	-0.50%
2020/12/10	7	46.29	0	0.00	46.25	7	994	0.70%
2020/12/07	1	48.15	0	0.00	47.80	1	1,007	0.10%
2020/12/04	5	49.90	0	0.00	49.75	5	1,028	0.49%
2020/12/03	5	50.04	0	0.00	50.10	5	1,135	0.44%
2020/11/26	0	0.00	2	49.35	49.30	-2	1,318	-0.15%
2020/11/19	0	0.00	1	50.30	50.30	-1	1,458	-0.07%
2020/11/02	0	0.00	1	48.75	48.65	-1	2,342	-0.04%
2020/10/29	0	0.00	1	47.90	48.35	-1	2,409	-0.04%
2020/10/23	0	0.00	5	49.95	49.95	-5	2,535	-0.20%
2020/10/14	1	49.10	1	49.30	49.10	0	2,782	0.00%
2020/10/05	0	0.00	1	51.30	51.00	-1	3,436	-0.03%
2020/09/25	1	48.85	1	51.00	49.00	0	3,849	0.00%
2020/09/24	1	49.50	0	0.00	50.30	1	3,992	0.03%
2020/09/23	0	0.00	1	50.80	50.50	-1	4,023	-0.02%
2020/09/22	1	51.10	1	51.40	51.20	0	4,057	0.00%
2020/09/21	1	51.90	6	52.47	51.90	-5	4,154	-0.12%
2020/09/17	0	0.00	1	52.10	51.30	-1	4,319	-0.02%
2020/09/16	3	51.37	0	0.00	50.90	3	4,342	0.07%
2020/09/11	2	51.25	10	50.44	50.70	-8	4,841	-0.17%
2020/09/10	0	0.00	1	51.20	51.30	-1	5,318	-0.02%
2020/09/09	0	0.00	1	52.20	51.80	-1	5,724	-0.02%
2020/09/08	11	53.06	3	52.43	53.20	8	5,832	0.14%
2020/09/07	8	51.79	1	51.80	50.90	7	5,766	0.12%
2020/09/04	13	51.52	13	51.05	50.00	0	5,753	0.00%
2020/09/03	4	49.78	5	49.70	49.70	-1	5,732	-0.02%
2020/09/01	0	0.00	1	50.50	50.60	-1	5,812	-0.02%
2020/08/31	1	50.20	0	0.00	50.20	1	5,875	0.02%
2020/08/28	0	0.00	5	51.38	51.20	-5	5,864	-0.09%
2020/08/27	3	50.05	0	0.00	49.85	3	5,857	0.05%
2020/08/26	1	50.10	1	51.20	50.60	0	5,945	0.00%
2020/08/25	1	50.00	1	50.00	49.95	0	5,970	0.00%
2020/08/24	3	49.55	3	49.30	49.55	0	6,028	0.00%
2020/08/21	1	50.20	0	0.00	50.10	1	6,099	0.02%
2020/08/20	2	49.60	0	0.00	48.80	2	6,255	0.03%
2020/08/19	1	52.40	1	53.60	52.30	0	6,433	0.00%
2020/08/18	1	54.00	0	0.00	53.70	1	6,508	0.02%
2020/08/17	21	55.68	20	56.28	55.60	1	6,696	0.01%
2020/08/14	1	54.10	2	56.40	57.60	-1	6,507	-0.02%
2020/08/11	0	0.00	1	52.80	52.00	-1	6,725	-0.01%
2020/08/07	2	54.05	3	53.73	53.50	-1	7,140	-0.01%
2020/08/06	0	0.00	8	52.79	52.70	-8	7,470	-0.11%
2020/08/05	1	52.60	0	0.00	53.10	1	7,688	0.01%
2020/08/04	0	0.00	1	52.20	52.70	-1	7,982	-0.01%
2020/08/03	1	51.50	0	0.00	52.60	1	8,226	0.01%
2020/07/29	5	48.69	0	0.00	48.95	5	9,412	0.05%
2020/07/27	0	0.00	2	50.50	48.80	-2	9,917	-0.02%
2020/07/24	3	50.80	0	0.00	51.00	3	9,967	0.03%
2020/07/23	5	52.80	5	52.20	51.80	0	10,081	0.00%
2020/07/22	2	53.80	1	52.80	52.70	1	10,260	0.01%
2020/07/21	5	53.40	0	0.00	52.60	5	10,424	0.05%
2020/07/20	50	51.88	50	51.16	52.60	0	10,618	0.00%
2020/07/17	0	0.00	18	51.23	51.00	-18	10,676	-0.17%
2020/07/16	2	53.50	3	53.10	53.50	-1	10,676	-0.01%
2020/07/15	1	53.00	2	53.50	53.00	-1	10,736	-0.01%
2020/07/14	14	56.49	0	0.00	54.30	14	10,897	0.13%
2020/07/13	11	57.53	3	57.90	57.20	8	10,968	0.07%
2020/07/10	6	57.47	1	57.20	57.10	5	10,869	0.05%
2020/07/09	11	58.58	5	58.04	57.00	6	10,970	0.05%
2020/07/03	0	0.00	4	56.50	56.40	-4	10,769	-0.04%
2020/07/02	0	0.00	1	55.00	54.60	-1	10,621	-0.01%
2020/07/01	0	0.00	1	55.80	54.50	-1	10,586	-0.01%
2020/06/30	6	55.38	4	55.23	55.20	2	10,558	0.02%
2020/06/24	3	51.57	2	52.70	51.60	1	10,414	0.01%
2020/06/19	1	55.20	0	0.00	54.70	1	10,408	0.01%
2020/06/18	10	57.61	57	58.08	57.50	-47	10,387	-0.45%
2020/06/17	19	58.66	20	59.38	59.20	-1	10,082	-0.01%
2020/06/16	85	56.59	40	55.74	56.80	45	9,681	0.46%
2020/06/15	2	52.05	6	52.93	54.50	-4	9,324	-0.04%
2020/06/12	0	0.00	1	49.80	49.60	-1	9,310	-0.01%
2020/06/11	3	51.20	0	0.00	48.80	3	9,473	0.03%
2020/06/10	2	51.70	5	52.12	52.00	-3	9,594	-0.03%
2020/06/09	3	51.80	1	51.70	51.60	2	9,697	0.02%
2020/06/05	0	0.00	3	49.53	51.20	-3	10,311	-0.03%
2020/06/04	0	0.00	1	48.55	49.00	-1	10,350	-0.01%
2020/06/03	1	48.80	0	0.00	49.05	1	10,415	0.01%
2020/06/02	2	48.10	8	49.24	47.60	-6	10,446	-0.06%
2020/06/01	2	50.50	3	51.03	50.50	-1	10,347	-0.01%
2020/05/29	5	51.36	2	51.40	50.70	3	10,320	0.03%
2020/05/28	2	50.50	0	0.00	51.30	2	10,250	0.02%
2020/05/27	4	53.03	12	53.68	51.30	-8	10,160	-0.08%
2020/05/26	18	57.86	14	56.91	55.90	4	9,986	0.04%
2020/05/25	6	54.82	4	54.78	55.10	2	9,729	0.02%
2020/05/22	7	55.40	10	54.95	54.70	-3	9,599	-0.03%
2020/05/21	1	53.20	4	52.95	52.40	-3	9,285	-0.03%
2020/05/20	11	52.12	0	0.00	52.30	11	9,224	0.12%
2020/05/19	9	51.79	20	51.65	51.70	-11	9,118	-0.12%
2020/05/18	3	53.50	4	53.20	51.80	-1	8,972	-0.01%
2020/05/15	2	51.60	2	51.95	51.20	0	8,772	0.00%
2020/05/14	7	56.64	18	55.84	52.60	-11	8,634	-0.13%
2020/05/13	10	54.94	14	55.30	56.20	-4	8,328	-0.05%
2020/05/12	10	53.25	21	53.49	53.00	-11	7,951	-0.14%
2020/05/11	20	52.81	11	51.90	51.50	9	7,714	0.12%
2020/05/08	25	55.55	10	56.80	53.30	15	7,397	0.20%
2020/05/07	19	60.49	18	60.36	59.20	1	7,106	0.01%
2020/05/06	17	61.45	11	61.72	60.50	6	6,729	0.09%
2020/05/05	47	59.59	51	59.82	60.80	-4	6,215	-0.06%
2020/05/04	23	51.90	7	54.14	55.30	16	5,844	0.27%
2020/04/30	21	49.93	23	49.37	50.30	-2	5,639	-0.04%
2020/04/29	1	47.80	1	47.40	45.75	0	5,258	0.00%
2020/04/28	4	48.04	9	47.93	47.25	-5	5,191	-0.10%
2020/04/27	1	48.70	6	48.02	48.40	-5	5,082	-0.10%
2020/04/24	7	45.79	3	46.63	46.10	4	4,879	0.08%
2020/04/23	12	47.09	8	47.86	48.80	4	4,680	0.09%
2020/04/22	13	44.98	5	45.17	45.40	8	4,447	0.18%
2020/04/21	0	0.00	4	46.35	44.10	-4	4,312	-0.09%
2020/04/20	2	46.65	1	46.75	46.60	1	4,203	0.02%
2020/04/17	6	47.01	10	46.85	46.90	-4	4,099	-0.10%
2020/04/16	8	45.97	8	46.28	45.60	0	3,855	0.00%
2020/04/15	12	48.56	3	48.12	48.25	9	3,699	0.24%
2020/04/14	14	48.65	12	48.88	49.00	2	3,581	0.06%
2020/04/13	5	47.64	4	47.68	48.15	1	3,328	0.03%
2020/04/08	0	0.00	1	39.15	38.40	-1	3,057	-0.03%
2020/04/06	2	39.80	0	0.00	39.85	2	3,012	0.07%
2020/03/30	3	38.85	0	40.00	39.75	3	2,917	0.10%
2020/03/26	0	0.00	11	31.29	33.90	-11	2,823	-0.39%
2020/03/25	7	31.84	5	31.38	31.60	2	2,803	0.07%
2020/03/24	6	30.91	6	31.98	30.95	0	2,685	0.00%
2020/03/23	2	33.15	4	33.00	32.05	-2	2,611	-0.08%
2020/03/20	9	36.89	4	37.40	35.45	5	2,571	0.19%
2020/03/19	2	37.58	5	37.35	36.45	-3	2,497	-0.12%
2020/03/18	3	41.27	6	43.53	40.45	-3	2,423	-0.12%
2020/03/17	13	49.86	42	45.37	44.35	-29	2,297	-1.26%
2020/03/16	30	52.51	12	52.45	49.20	18	2,097	0.86%
2020/03/13	8	48.74	22	49.17	49.00	-14	1,929	-0.73%
2020/03/12	72	51.77	42	52.40	52.40	30	1,770	1.69%
2020/03/11	2	49.45	12	49.65	49.40	-10	1,285	-0.78%
2020/03/10	2	46.00	3	45.58	45.60	-1	1,099	-0.09%
2020/03/09	5	48.75	0	0.00	48.75	5	991	0.50%
2020/03/06	1	45.30	0	0.00	44.35	1	921	0.11%
2020/03/04	0	0.00	10	41.90	41.90	-10	867	-1.15%
2020/03/03	2	39.45	0	0.00	39.20	2	870	0.23%
2020/02/03	0	0.00	2	40.20	40.15	-2	845	-0.24%
2020/01/30	2	43.70	0	0.00	43.95	2	818	0.24%
2020/01/20	2	41.95	0	0.00	42.00	2	789	0.25%
2020/01/14	0	0.00	1	41.00	40.65	-1	781	-0.13%
2020/01/08	0	0.00	1	41.70	41.20	-1	786	-0.13%
2020/01/07	1	42.00	0	0.00	42.00	1	796	0.13%
2020/01/06	0	0.00	1	42.00	41.90	-1	799	-0.13%
2019/12/24	0	0.00	12	40.55	40.50	-12	789	-1.52%
2019/12/23	0	0.00	2	41.30	40.95	-2	782	-0.26%
2019/12/20	2	40.45	0	0.00	41.10	2	775	0.26%
2019/12/11	0	0.00	4	43.40	43.40	-4	641	-0.62%
2019/12/09	0	0.00	1	43.10	42.05	-1	601	-0.17%
2019/12/06	12	44.00	3	43.90	43.70	9	578	1.56%
2019/12/05	1	45.40	0	0.00	45.15	1	556	0.18%
2019/12/03	1	43.70	0	0.00	43.45	1	506	0.20%
2019/11/29	2	43.85	2	43.90	43.05	0	453	0.00%
2019/11/28	2	43.10	5	42.70	43.10	-3	418	-0.72%
2019/11/27	1	43.10	0	0.00	42.05	1	394	0.25%
2019/11/26	0	0.00	21	42.06	42.20	-21	377	-5.56%
2019/11/25	15	42.65	0	0.00	42.30	15	370	4.04%
2019/11/22	3	41.63	1	41.90	41.60	2	346	0.58%
2019/11/21	10	41.50	0	0.00	42.20	10	333	3.00%
2019/10/22	0	0.00	3	38.20	38.25	-3	216	-1.39%
2019/08/28	0	0.00	2	34.28	34.70	-2	186	-1.07%
2019/08/23	2	33.18	0	0.00	33.25	2	179	1.11%
2019/07/17	0	0.00	1	38.50	38.50	-1	171	-0.58%
2019/07/09	2	39.38	0	0.00	39.20	2	180	1.11%
2019/07/08	1	39.15	0	0.00	39.05	1	178	0.56%
2019/02/20	5	45.00	0	0.00	44.45	5	206	2.42%
2019/02/18	1	43.95	1	43.40	43.60	0	211	0.00%
2019/02/15	0	0.00	2	43.90	42.70	-2	224	-0.89%
2019/02/14	2	43.38	0	0.00	42.80	2	216	0.93%
2019/01/02	1	38.50	1	37.80	37.90	0	260	0.00%
2018/12/21	0	0.00	7	37.00	37.05	-7	276	-2.53%
2018/10/31	0	0.00	1	39.00	39.20	-1	411	-0.24%
2018/10/25	0	0.00	4	38.65	38.55	-4	452	-0.88%
2018/10/12	10	40.05	9	40.81	41.10	1	493	0.20%
2018/10/11	1	40.65	20	40.65	40.65	-19	492	-3.86%
2018/10/09	0	0.00	1	45.20	45.15	-1	477	-0.21%
2018/10/05	0	0.00	1	48.30	47.35	-1	487	-0.21%
2018/09/14	0	0.00	2	49.00	48.70	-2	583	-0.34%
2018/09/13	1	47.95	2	48.10	48.60	-1	580	-0.17%
2018/09/11	1	47.45	0	0.00	47.45	1	591	0.17%
2018/09/06	0	0.00	1	49.20	48.70	-1	596	-0.17%
2018/09/05	1	47.90	0	0.00	48.20	1	602	0.17%
2018/08/29	1	47.65	0	0.00	47.75	1	642	0.16%
2018/08/28	1	47.90	0	0.00	47.85	1	647	0.15%
2018/08/23	5	47.70	4	47.25	47.25	1	698	0.14%
2018/08/17	0	0.00	1	47.10	46.90	-1	721	-0.14%
2018/08/16	1	46.50	0	0.00	46.80	1	718	0.14%
2018/08/14	0	0.00	1	49.80	50.10	-1	682	-0.15%
2018/08/08	5	53.50	5	53.00	53.00	0	677	0.00%
2018/08/06	0	0.00	10	54.10	54.10	-10	704	-1.42%
2018/07/30	1	52.40	1	52.40	52.20	0	693	0.00%
2018/07/26	1	53.80	2	53.55	52.00	-1	718	-0.14%
2018/07/19	4	52.80	0	0.00	52.80	4	729	0.55%
2018/07/16	1	54.50	0	0.00	54.30	1	752	0.13%
2018/07/13	1	54.40	0	0.00	54.50	1	757	0.13%
2018/07/11	1	53.80	0	0.00	53.00	1	760	0.13%
2018/07/09	5	52.30	0	0.00	52.30	5	796	0.63%
2018/06/22	0	0.00	4	54.50	54.60	-4	1,253	-0.32%
2018/06/20	0	0.00	4	54.23	54.40	-4	1,303	-0.31%
2018/06/13	4	58.50	0	0.00	57.80	4	1,383	0.29%
2018/06/08	0	0.00	4	56.40	56.60	-4	1,438	-0.28%
2018/06/06	4	58.00	0	0.00	58.00	4	1,474	0.27%
2018/06/01	2	59.20	3	58.30	58.00	-1	1,484	-0.07%
2018/05/25	0	0.00	1	56.40	55.80	-1	1,457	-0.07%
2018/05/15	0	0.00	10	54.35	54.40	-10	1,418	-0.70%
2018/05/14	10	55.74	2	56.00	55.90	8	1,418	0.56%
2018/05/11	1	52.60	0	0.00	52.50	1	1,396	0.07%
2018/05/07	2	53.85	0	0.00	53.70	2	1,426	0.14%
2018/05/04	1	54.60	0	0.00	54.20	1	1,421	0.07%
2018/05/03	1	56.90	0	0.00	56.20	1	1,404	0.07%
2018/04/30	0	0.00	1	58.50	58.60	-1	1,401	-0.07%
2018/04/27	0	0.00	9	56.60	57.70	-9	1,410	-0.64%
2018/04/26	2	59.40	2	58.50	57.90	0	1,412	0.00%
2018/04/25	0.5	60.70	0	0.00	60.30	0.5	1,402	0.04%
2018/04/24	3	60.97	0	0.00	60.00	3	1,397	0.21%
2018/04/23	2	62.00	0	0.00	62.40	2	1,401	0.14%
2018/04/20	5	61.50	1	61.90	61.00	4	1,402	0.29%
2018/04/17	1	59.90	1	61.40	59.60	0	1,425	0.00%
2018/04/16	2	62.70	0	0.00	62.50	2	1,457	0.14%
2018/04/13	11	65.74	0	0.00	63.40	11	1,459	0.75%
2018/04/11	3	64.70	0	0.00	64.20	3	1,419	0.21%
2018/04/10	3	65.19	0	0.00	64.00	3	1,381	0.22%
2018/04/09	1.9	68.88	4	67.88	69.90	-2.1	1,295	-0.17%
2018/04/03	0	63.60	0	0.00	63.60	0	1,190	0.00%
2018/04/02	1	61.80	0	0.00	61.70	1	1,165	0.09%
2018/03/31	6	63.60	0	0.00	63.10	6	1,145	0.52%
2018/03/29	0	0.00	2	62.95	63.10	-2	1,103	-0.18%
2018/03/28	0	0.00	2	62.10	61.00	-2	1,026	-0.19%
2018/03/27	1	62.20	4	62.65	61.40	-3	1,006	-0.30%
2018/03/26	0	0.00	4	60.28	60.80	-4	925	-0.43%
2018/03/22	1	58.00	0	0.00	56.90	1	872	0.11%
2018/03/19	2	59.60	3	60.20	60.00	-1	827	-0.12%
2018/03/12	0	0.00	1	53.90	53.00	-1	697	-0.14%
2018/03/06	1	56.70	0	0.00	57.30	1	631	0.16%
2018/02/05	2	53.70	0	0.00	53.90	2	644	0.31%
2018/01/30	1	58.40	0	0.00	58.00	1	616	0.16%
2018/01/24	1	59.10	0	0.00	59.10	1	611	0.16%
2018/01/17	2	57.70	0	0.00	57.70	2	591	0.34%
2018/01/16	1	59.30	0	0.00	59.30	1	595	0.17%
2018/01/12	3	59.73	0	0.00	58.20	3	574	0.52%
2018/01/10	6	61.67	18	60.97	61.10	-12	532	-2.25%
2018/01/09	1	66.90	0	0.00	67.10	1	483	0.21%
2018/01/08	0	0.00	1	69.90	70.10	-1	469	-0.21%
2018/01/02	0	0.00	1	70.00	70.50	-1	466	-0.21%