台耀 (4746)-第一金-路竹券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.1
漲跌
▼0.1
漲幅
-0.11%
成交量
1,219張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	92.00	0	0.00	93.10	0	2,677	0.00%
2024/05/13	0	92.60	0	0.00	92.00	0	2,737	0.00%
2024/05/10	2	92.25	1	92.00	92.00	1	2,749	0.04%
2024/05/09	5	94.96	0	0.00	94.60	5	2,759	0.18%
2024/05/08	6	97.08	0	0.00	96.20	6	2,781	0.22%
2024/05/07	3	96.80	0	0.00	97.20	3	2,792	0.11%
2024/05/06	4.2	97.99	0	0.00	97.20	4.2	2,836	0.15%
2024/05/03	7.1	99.43	0	0.00	98.70	7.1	2,928	0.24%
2024/04/30	11	102.64	0	0.00	101.00	11	2,988	0.37%
2024/04/26	1	100.50	0	102.00	100.00	1	3,112	0.03%
2024/04/25	0	0.00	0	101.67	100.00	0	3,438	0.00%
2024/04/24	0	102.50	0	0.00	102.00	0	3,690	0.00%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/16	0	0.00	1	110.50	107.50	-1	3,922	-0.03%
2024/04/15	0	112.50	0	0.00	110.00	0	3,978	0.00%
2024/04/12	1	113.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	1	116.00	1	118.00	115.00	0	4,176	0.00%
2024/04/10	1	116.00	6	114.25	115.50	-5	4,106	-0.12%
2024/04/08	3	107.50	0	0.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	2	114.75	116.50	-2	3,832	-0.05%
2024/04/02	0	0.00	2	112.00	110.00	-2	3,794	-0.05%
2024/03/27	1	107.00	10.2	110.05	112.00	-9.2	3,695	-0.25%
2024/03/26	1	104.50	3	104.50	103.50	-2	3,591	-0.06%
2024/03/25	0	101.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/22	1	100.00	0	0.00	100.50	1	3,618	0.03%
2024/03/21	4	99.60	0	0.00	100.00	4	3,680	0.11%
2024/03/19	2	101.50	0	0.00	100.00	2	3,736	0.05%
2024/03/15	0	0.00	1	100.00	99.80	-1	3,801	-0.03%
2024/03/14	0	0.00	4	99.33	101.00	-4	3,802	-0.11%
2024/03/13	7	98.53	1	98.40	97.00	6	3,810	0.16%
2024/03/12	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2024/03/11	1.5	100.17	4	102.38	99.90	-2.5	3,945	-0.06%
2024/03/08	2	104.00	5	104.50	102.00	-3	4,021	-0.07%
2024/03/07	2	101.00	2	102.25	103.00	0	4,068	0.00%
2024/03/06	4	106.25	0	106.00	104.00	4	4,063	0.10%
2024/03/05	2	111.00	4	115.13	110.00	-2	4,017	-0.05%
2024/03/01	1	107.50	0	0.00	108.00	1	4,037	0.02%
2024/02/26	1	111.00	2	113.00	113.00	-1	4,273	-0.02%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/22	2	110.25	1	113.50	108.50	1	4,389	0.02%
2024/02/21	0	0.00	4	112.25	112.00	-4	4,529	-0.09%
2024/02/20	1	106.50	3	106.50	106.00	-2	4,566	-0.04%
2024/02/19	2	105.25	0	0.00	104.00	2	4,593	0.04%
2024/02/16	1	106.00	0	0.00	106.00	1	4,660	0.02%
2024/02/15	1	109.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	1	108.00	1	110.50	112.50	0	4,749	0.00%
2024/02/01	4	111.25	1	111.00	111.50	3	4,735	0.06%
2024/01/31	2	112.75	1	113.00	112.50	1	4,691	0.02%
2024/01/30	2	114.00	0	0.00	114.00	2	4,668	0.04%
2024/01/29	1	116.00	4.4	115.23	115.50	-3.4	4,641	-0.07%
2024/01/26	4	118.13	8	118.81	117.00	-4	4,593	-0.09%
2024/01/25	1	116.00	21	115.05	116.00	-20	4,495	-0.44%
2024/01/24	24	116.46	1	114.50	116.50	23	4,453	0.52%
2024/01/23	1	112.50	0	0.00	114.50	1	4,426	0.02%
2024/01/22	2	115.50	12	114.58	114.00	-10	4,394	-0.23%
2024/01/19	15	115.83	3	117.15	116.50	12	4,347	0.28%
2024/01/18	14	110.82	12	112.88	114.50	2	4,035	0.05%
2024/01/17	0	107.00	0	0.00	106.50	0	3,783	0.00%
2024/01/16	0.2	104.58	0	0.00	106.00	0.2	3,725	0.01%
2024/01/15	0	104.50	1	102.50	104.50	-1	3,675	-0.03%
2024/01/12	1	101.50	0	0.00	101.00	1	3,643	0.03%
2024/01/11	0	0.00	2	105.50	104.00	-2	3,622	-0.06%
2024/01/10	0	0.00	5	103.90	102.50	-5	3,552	-0.14%
2024/01/09	4	99.50	0	0.00	99.00	4	3,488	0.11%
2024/01/08	1	103.50	0	0.00	103.00	1	3,406	0.03%
2024/01/05	1	104.00	4	104.88	106.00	-3	3,282	-0.09%
2024/01/04	1	99.80	0	0.00	99.50	1	3,150	0.03%
2023/12/29	0	0.00	1	102.50	102.00	-1	3,112	-0.03%
2023/12/25	0	0.00	1	95.40	95.20	-1	3,026	-0.03%
2023/12/20	1	100.00	1	101.00	97.30	0	3,004	0.00%
2023/12/19	1	96.80	0	0.00	96.50	1	2,960	0.03%
2023/12/18	0	0.00	1	102.50	99.70	-1	2,935	-0.03%
2023/12/13	2	97.90	1	99.50	96.50	1	2,891	0.03%
2023/12/12	2	99.75	2	100.15	99.80	0	2,901	0.00%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/08	1	104.50	1	103.00	103.00	0	2,974	0.00%
2023/12/06	1	100.01	1	101.50	101.50	0	3,014	0.00%
2023/12/05	1	107.50	1	105.50	107.00	0	2,929	0.00%
2023/12/04	1	103.50	4	104.25	106.00	-3	2,938	-0.10%
2023/12/01	5	102.30	1	102.00	101.50	4	2,915	0.14%
2023/11/29	1	101.50	2	101.75	101.50	-1	2,885	-0.03%
2023/11/28	1	101.00	1	101.00	102.50	0	2,953	0.00%
2023/11/27	5	102.02	5	102.20	101.00	0	2,876	0.00%
2023/11/22	0	0.00	5	99.90	99.90	-5	2,644	-0.19%
2023/11/21	2	99.85	0	0.00	98.50	2	2,607	0.08%
2023/11/20	1	97.90	6	97.05	99.00	-5	2,504	-0.20%
2023/11/17	11	94.00	16	92.96	93.60	-5	2,340	-0.21%
2023/11/16	5	92.10	3	91.13	89.80	2	2,273	0.09%
2023/11/15	3	91.53	4	92.35	91.10	-1	2,235	-0.04%
2023/11/14	0.1	88.50	5	88.78	90.80	-4.9	2,220	-0.22%
2023/11/10	0	0.00	1	87.30	86.00	-1	2,261	-0.04%
2023/11/08	0.1	86.80	1	86.70	86.40	-0.9	2,365	-0.04%
2023/11/07	1	87.50	0	0.00	85.80	1	2,454	0.04%
2023/11/06	0	0.00	1	87.10	87.30	-1	2,563	-0.04%
2023/11/03	0	0.00	1	87.50	86.30	-1	2,642	-0.04%
2023/11/02	0.1	86.24	0	0.00	87.40	0.1	2,714	0.00%
2023/11/01	1	86.80	1	87.00	87.10	0	2,826	0.00%
2023/10/31	1.1	87.84	6	87.43	85.90	-5	3,193	-0.15%
2023/10/27	2	87.45	0	0.00	87.30	2	4,327	0.05%
2023/10/26	1	86.00	1	86.20	84.00	0	4,426	0.00%
2023/10/25	0.1	85.80	0	0.00	85.70	0.1	4,505	0.00%
2023/10/18	1	79.00	0	0.00	78.80	1	5,673	0.02%
2023/10/16	0	0.00	2.2	82.04	82.00	-2.2	6,166	-0.04%
2023/10/13	0.1	83.80	1	84.00	83.30	-1	6,320	-0.02%
2023/10/06	2	84.35	0	84.50	83.80	2	6,800	0.03%
2023/09/28	0	0.00	1	87.80	87.70	-1	7,756	-0.01%
2023/09/19	1	89.50	0	0.00	88.50	1	9,334	0.01%
2023/09/18	1	92.30	1	92.70	92.20	0	9,351	0.00%
2023/09/15	2	93.20	46	94.68	91.70	-44	9,360	-0.47%
2023/09/14	45	93.40	0	0.00	93.40	45	9,306	0.48%
2023/09/13	1	92.00	1	92.30	92.30	0	9,252	0.00%
2023/09/11	1	88.50	0	0.00	88.70	1	9,201	0.01%
2023/09/07	1	91.90	2	89.70	91.80	-1	9,120	-0.01%
2023/09/06	1.2	87.65	0	0.00	87.50	1.2	9,053	0.01%
2023/09/05	1	85.80	0	0.00	86.30	1	9,060	0.01%
2023/09/01	2	90.15	2	89.95	87.70	0	9,162	0.00%
2023/08/31	2	87.35	1	85.40	85.80	1	9,093	0.01%
2023/08/30	0	0.00	1	86.00	85.20	-1	9,092	-0.01%
2023/08/29	1	83.20	0	0.00	83.30	1	9,106	0.01%
2023/08/25	0	0.00	1	83.80	83.70	-1	9,122	-0.01%
2023/08/24	0	0.00	5	85.64	85.20	-5	9,171	-0.05%
2023/08/23	2	88.40	2	87.30	86.80	0	9,203	0.00%
2023/08/22	3	88.50	1	88.00	88.40	2	9,340	0.02%
2023/08/21	1	91.30	0	0.00	90.00	1	9,440	0.01%
2023/08/18	1	89.00	0	0.00	88.50	1	9,500	0.01%
2023/08/17	2	87.15	2	88.65	90.50	0	9,492	0.00%
2023/08/15	0	0.00	3	87.00	87.00	-3	9,364	-0.03%
2023/08/14	1	85.20	0	0.00	85.80	1	9,388	0.01%
2023/08/11	2	90.50	0	0.00	90.60	2	9,451	0.02%
2023/08/10	6	93.35	0	0.00	92.10	6	9,397	0.06%
2023/08/09	1	98.10	4	97.00	95.30	-3	9,309	-0.03%
2023/08/08	4	95.63	2	94.85	95.00	2	9,264	0.02%
2023/08/07	8	96.16	0	0.00	97.20	8	9,249	0.09%
2023/08/04	4.1	99.17	2	97.20	97.40	2.1	9,165	0.02%
2023/08/02	22	115.27	16.2	115.51	108.00	5.8	8,860	0.07%
2023/08/01	3	111.00	15.2	109.82	111.50	-12.2	8,127	-0.15%
2023/07/31	0	0.00	6	100.57	101.50	-6	7,848	-0.08%
2023/07/28	6	98.78	4	98.57	97.80	2	7,967	0.02%
2023/07/27	6	99.79	7	101.20	101.50	-1	8,353	-0.01%
2023/07/26	12	98.61	5	96.20	97.00	7	8,313	0.08%
2023/07/25	10.2	100.16	7	99.69	101.00	3.2	8,235	0.04%
2023/07/24	6	102.50	2	103.00	100.50	4	8,035	0.05%
2023/07/21	9	103.50	8	104.69	102.00	1	7,834	0.01%
2023/07/20	7	101.04	5	100.86	99.70	2	7,359	0.03%
2023/07/19	4	102.50	15	103.93	102.50	-11	7,126	-0.15%
2023/07/18	1	97.00	3	100.70	96.60	-2	6,872	-0.03%
2023/07/17	4	100.88	15	101.30	101.00	-11	6,731	-0.16%
2023/07/14	3	99.70	16	97.86	98.80	-13	6,598	-0.20%
2023/07/13	4	93.55	7	94.70	95.00	-3	6,457	-0.05%
2023/07/12	11	92.67	3	91.67	91.50	8	6,384	0.13%
2023/07/11	7	97.09	3	95.43	95.30	4	6,303	0.06%
2023/07/10	6	94.45	12	95.64	95.80	-6	6,161	-0.10%
2023/07/07	14	93.39	18	93.89	92.50	-4	5,958	-0.07%
2023/07/06	15.1	92.59	7	92.96	90.60	8.1	5,858	0.14%
2023/07/05	11	89.28	5	88.80	88.70	6	5,761	0.10%
2023/07/04	4	88.98	0	0.00	89.00	4	5,859	0.07%
2023/07/03	2	91.40	2	90.90	90.90	0	5,949	0.00%
2023/06/30	1	91.00	10	92.05	92.40	-9	5,936	-0.15%
2023/06/29	19	92.35	8	95.16	91.10	11	5,938	0.19%
2023/06/28	20	96.22	16	97.34	95.30	4	5,679	0.07%
2023/06/27	5	92.52	8	95.03	96.80	-3	4,971	-0.06%
2023/06/26	0	0.00	2	87.60	88.00	-2	4,771	-0.04%
2023/06/19	3	85.57	0	0.00	85.40	3	4,744	0.06%
2023/06/15	1	86.30	0	0.00	86.60	1	4,749	0.02%
2023/06/14	4	87.45	3	87.50	87.50	1	4,745	0.02%
2023/06/13	3	88.40	4	87.13	86.90	-1	4,746	-0.02%
2023/06/12	1	88.50	0	0.00	88.40	1	4,731	0.02%
2023/06/08	1	89.90	1	89.40	88.20	0	4,674	0.00%
2023/06/07	0	0.00	29	87.96	88.60	-29	4,648	-0.62%
2023/06/01	4	84.83	0	0.00	84.50	4	4,791	0.08%
2023/05/31	2	86.80	0	0.00	85.60	2	4,800	0.04%
2023/05/30	27	87.17	40	86.01	86.60	-13	4,850	-0.27%
2023/05/29	16	83.36	0	0.00	84.00	16	4,846	0.33%
2023/05/26	25	85.94	0	0.00	83.80	25	4,824	0.52%
2023/05/25	1	91.00	11	92.59	91.50	-10	4,718	-0.21%
2023/05/24	11	90.38	20	91.36	90.80	-9	4,635	-0.19%
2023/05/23	25	89.88	5	89.82	90.40	20	4,615	0.43%
2023/05/19	1	85.00	0	0.00	85.30	1	4,609	0.02%
2023/05/18	0	0.00	2	87.25	87.10	-2	4,578	-0.04%
2023/05/17	1	90.50	1	91.80	89.70	0	4,511	0.00%
2023/05/16	1	87.60	1	88.00	88.50	0	4,374	0.00%
2023/05/15	2	86.40	0	0.00	86.50	2	4,355	0.05%
2023/05/12	1	87.00	1	88.30	88.40	0	4,351	0.00%
2023/05/10	0	0.00	20	90.10	90.70	-20	4,360	-0.46%
2023/05/09	2	91.80	32	93.19	89.20	-30	4,467	-0.67%
2023/05/08	31	92.60	0	0.00	92.60	31	4,539	0.68%
2023/05/05	0	0.00	2	92.55	92.20	-2	4,588	-0.04%
2023/05/04	15	96.31	15	97.77	94.40	0	4,560	0.00%
2023/05/03	20	93.64	54	94.70	95.70	-34	4,354	-0.78%
2023/05/02	57	87.07	5	89.56	91.50	52	3,963	1.31%
2023/04/28	2	83.15	0	0.00	83.20	2	3,896	0.05%
2023/04/25	0	81.87	0	0.00	79.30	0	4,023	0.00%
2023/04/21	1	81.00	0	0.00	80.80	1	4,053	0.02%
2023/04/19	1	84.00	2	84.20	83.60	-1	4,067	-0.02%
2023/04/18	1	84.60	10	84.10	83.90	-9	4,087	-0.22%
2023/04/17	1	88.50	33	87.10	86.50	-32	4,090	-0.78%
2023/04/14	17	85.86	1	86.50	85.40	16	4,122	0.39%
2023/04/13	33	86.20	17	86.51	86.90	16	4,157	0.38%
2023/04/12	7	87.11	7	87.44	87.50	0	4,150	0.00%
2023/04/11	6	86.22	7	86.86	87.00	-1	4,185	-0.02%
2023/04/10	4	85.65	5	85.12	86.00	-1	4,208	-0.02%
2023/04/07	5	81.98	7	80.53	82.90	-2	4,270	-0.05%
2023/04/06	16	80.51	5	79.98	79.30	11	4,379	0.25%
2023/03/31	2	76.30	4	76.33	76.70	-2	4,412	-0.05%
2023/03/30	3	75.27	9	76.20	75.60	-6	4,640	-0.13%
2023/03/29	6	74.12	6	74.85	73.70	0	4,937	0.00%
2023/03/28	0	0.00	1	71.50	72.20	-1	5,298	-0.02%
2023/03/27	1	71.60	1	72.10	72.20	0	6,035	0.00%
2023/03/24	1	70.20	4	69.83	70.10	-3	6,303	-0.05%
2023/03/22	3	67.90	0	0.00	67.80	3	6,554	0.05%
2023/03/20	1	70.40	1	70.20	70.30	0	6,643	0.00%
2023/03/13	1	67.00	0	0.00	67.30	1	7,015	0.01%
2023/03/10	1	68.30	0	70.20	68.20	1	7,032	0.01%
2023/03/09	2	73.95	0	0.00	71.60	2	7,002	0.03%
2023/03/08	4	76.63	8	77.74	76.10	-4	6,936	-0.06%
2023/03/07	0	76.00	0	0.00	75.70	0	6,835	0.00%
2023/03/06	2	73.70	2	75.00	75.20	0	6,805	0.00%
2023/03/02	9	75.01	3	75.97	74.10	6	6,749	0.09%
2023/03/01	0	0.00	4	72.85	73.60	-4	6,672	-0.06%
2023/02/24	0	0.00	3	71.70	71.90	-3	6,613	-0.05%
2023/02/23	0	0.00	2	72.20	72.70	-2	6,586	-0.03%
2023/02/22	0	0.00	3	71.10	70.60	-3	6,541	-0.05%
2023/02/21	0	0.00	5	71.70	72.00	-5	6,500	-0.08%
2023/02/20	1	70.20	6	70.63	70.20	-5	6,431	-0.08%
2023/02/16	0	68.20	0	0.00	67.50	0	6,383	0.00%
2023/02/15	0	67.05	0	0.00	66.80	0	6,371	0.00%
2023/02/10	5	69.36	1	68.50	68.40	4	6,305	0.06%
2023/02/09	0	0.00	1	69.70	69.70	-1	6,265	-0.02%
2023/02/08	1	68.90	0	0.00	68.40	1	6,198	0.02%
2023/02/07	1	69.80	0	0.00	69.70	1	6,139	0.02%
2023/02/06	9	70.98	9	70.76	71.10	0	5,986	0.00%
2023/02/03	3	69.50	1	69.90	69.60	2	5,837	0.03%
2023/02/01	2	65.05	0	0.00	65.10	2	5,649	0.04%
2023/01/31	1	64.90	2	66.05	64.90	-1	5,584	-0.02%
2023/01/13	1	64.50	1	64.90	64.30	0	5,296	0.00%
2023/01/12	2	63.15	3	63.00	62.80	-1	5,192	-0.02%
2023/01/11	2	65.75	1	64.60	64.20	1	5,154	0.02%
2023/01/10	1	65.80	0	0.00	65.10	1	5,120	0.02%
2023/01/09	1	67.10	0	0.00	66.60	1	5,085	0.02%
2023/01/06	2	67.25	0	0.00	66.60	2	5,050	0.04%
2023/01/05	3	69.30	1	67.90	67.60	2	4,989	0.04%
2023/01/04	7	70.99	0	0.00	69.00	7	4,927	0.14%
2022/12/28	6	73.00	6	72.05	71.20	0	4,649	0.00%
2022/12/27	3	74.10	4	74.18	75.20	-1	4,499	-0.02%
2022/12/26	5	75.72	7	75.36	74.40	-2	4,286	-0.05%
2022/12/23	3	76.00	3	74.70	73.10	0	4,021	0.00%
2022/12/22	9	73.99	7	74.71	75.20	2	3,813	0.05%
2022/12/21	20	76.62	19	75.30	76.70	1	3,526	0.03%
2022/12/20	15	77.64	20	77.44	77.50	-5	3,120	-0.16%
2022/12/19	10	77.23	14	78.85	79.20	-4	2,683	-0.15%
2022/12/16	4	71.55	11	71.62	74.30	-7	1,923	-0.36%
2022/12/15	5	64.14	2	66.85	67.60	3	1,606	0.19%
2022/12/14	1	59.40	0	0.00	61.50	1	1,416	0.07%
2022/12/13	0	0.00	1	68.60	65.90	-1	1,299	-0.08%
2022/12/09	0	0.00	1	65.30	65.70	-1	1,156	-0.09%
2022/12/08	1	65.00	0	0.00	64.70	1	1,101	0.09%
2022/12/07	1	67.30	0	0.00	65.70	1	1,072	0.09%
2022/12/06	5	68.74	7	68.81	69.00	-2	979	-0.20%
2022/12/05	2	67.70	2.5	68.46	69.00	-0.5	837	-0.06%
2022/12/02	0	0.00	1	62.40	62.80	-1	700	-0.14%
2022/12/01	1	59.40	0	0.00	60.50	1	662	0.15%
2022/11/24	0	0.00	2	59.10	59.10	-2	729	-0.27%
2022/11/22	0	0.00	11	58.01	57.70	-11	750	-1.47%
2022/11/18	2	57.05	1	57.10	57.20	1	841	0.12%
2022/11/17	10	57.29	0	0.00	55.90	10	907	1.10%
2022/11/11	0	0.00	5	50.30	50.80	-5	1,081	-0.46%
2022/11/10	5	50.70	0	0.00	49.85	5	1,083	0.46%
2022/09/29	5	48.88	5	48.79	48.70	0	1,229	0.00%
2022/09/20	1	54.90	0	0.00	54.60	1	1,255	0.08%
2022/09/14	2	58.30	2	57.25	57.40	0	1,281	0.00%
2022/09/06	0	0.00	1	57.60	57.80	-1	1,294	-0.08%
2022/09/02	0	0.00	1	59.90	60.30	-1	1,263	-0.08%
2022/09/01	0	0.00	2	59.90	60.00	-2	1,264	-0.16%
2022/08/31	11	61.41	8	61.28	59.90	3	1,244	0.24%
2022/08/30	5	60.50	5	60.16	60.40	0	1,175	0.00%
2022/08/29	4	59.73	8	59.55	59.10	-4	1,148	-0.35%
2022/08/26	4	61.00	5	62.08	60.30	-1	1,119	-0.09%
2022/08/25	1	59.50	0	0.00	59.40	1	1,042	0.10%
2022/08/24	0	0.00	2	57.65	59.10	-2	1,011	-0.20%
2022/08/23	2	57.70	0	0.00	57.20	2	935	0.21%
2022/08/22	20	58.47	22	58.30	59.00	-2	875	-0.23%
2022/08/18	1	54.40	1	55.00	54.90	0	702	0.00%
2022/08/17	0	0.00	1	54.70	54.60	-1	698	-0.14%
2022/08/16	0	0.00	1	54.50	54.40	-1	692	-0.14%
2022/08/15	2	54.25	0	0.00	53.70	2	677	0.30%
2022/08/11	3	54.97	2	54.15	53.20	1	664	0.15%
2022/08/08	0	0.00	0	46.90	46.35	0	582	0.00%
2022/08/04	0	0.00	6	45.03	44.60	-6	626	-0.96%
2022/07/01	1	49.70	0	0.00	47.30	1	1,798	0.06%
2022/06/23	0	0.00	1	51.10	50.70	-1	1,746	-0.06%
2022/06/22	1	49.55	0	0.00	49.55	1	1,730	0.06%
2022/06/21	0	0.00	1	51.00	50.90	-1	1,724	-0.06%
2022/06/16	0	0.00	1	51.50	50.60	-1	1,703	-0.06%
2022/06/13	1	49.55	0	0.00	49.55	1	1,674	0.06%
2022/06/08	0	0.00	1	49.35	49.60	-1	1,645	-0.06%
2022/05/31	1	48.95	0	0.00	49.05	1	1,654	0.06%
2022/05/13	1	51.50	0	0.00	51.50	1	1,607	0.06%
2022/05/12	1	54.00	0	0.00	52.20	1	1,584	0.06%
2022/05/11	1	57.60	1	58.60	55.30	0	1,568	0.00%
2022/05/06	2	58.80	0	0.00	59.20	2	1,503	0.13%
2022/04/29	1	64.00	0	0.00	63.90	1	1,418	0.07%
2022/04/28	1	64.80	2	64.55	64.30	-1	1,405	-0.07%
2022/04/27	2	63.05	1	64.20	64.90	1	1,380	0.07%
2022/04/26	3	65.57	2	64.90	64.60	1	1,350	0.07%
2022/04/25	0	0.00	1	63.20	63.30	-1	1,289	-0.08%
2022/04/22	1	66.80	2	68.20	66.80	-1	1,235	-0.08%
2022/04/21	0	0.00	1	70.00	68.20	-1	1,187	-0.08%
2022/04/20	2	67.25	15	67.33	68.10	-13	1,078	-1.21%
2022/04/19	21	66.49	14.2	64.86	64.40	6.8	958	0.71%
2022/04/18	4	66.83	5.1	66.95	65.30	-1.1	889	-0.12%
2022/04/15	13	64.27	10	64.11	64.20	3	740	0.40%
2022/04/14	10	62.63	9	62.07	62.00	1	599	0.17%
2022/04/12	0	58.20	0	0.00	57.80	0	552	0.00%
2022/04/11	0	0.00	2.1	60.52	60.30	-2.1	534	-0.38%
2022/04/08	1	59.50	0.1	58.75	59.70	0.9	510	0.18%
2022/04/07	0	0.00	0.1	58.20	57.60	-0.1	492	-0.01%
2022/04/06	0	0.00	0	58.40	57.30	0	488	0.00%
2022/04/01	1.1	56.82	0.1	58.60	56.50	1	511	0.19%
2022/03/31	0	0.00	2.1	57.12	56.80	-2.1	574	-0.36%
2022/03/25	0.1	56.27	0	0.00	56.20	0.1	589	0.02%
2022/03/17	0	0.00	0	56.20	55.70	0	644	0.00%
2022/03/16	2	54.50	0	0.00	54.50	2	648	0.31%
2022/03/15	0.1	54.90	0	0.00	54.50	0.1	661	0.02%
2022/03/14	0	0.00	1	56.00	55.50	-1	683	-0.15%
2022/03/11	0.1	56.60	0	0.00	56.40	0.1	699	0.01%
2022/03/03	0.1	58.00	0	0.00	58.20	0.1	765	0.01%
2022/02/23	0.2	58.00	0	0.00	57.80	0.2	859	0.02%
2022/01/17	0	0.00	2	57.00	57.70	-2	1,055	-0.19%
2022/01/12	0	0.00	20	58.85	57.50	-20	1,072	-1.87%
2022/01/03	0	0.00	0.1	60.81	60.90	-0.1	1,070	0.00%
2021/12/30	0	0.00	0	60.90	60.50	0	1,069	0.00%
2021/12/29	2	60.80	0	0.00	60.70	2	1,077	0.19%
2021/12/28	1	60.80	0.1	60.70	61.00	0.9	1,088	0.08%
2021/12/27	0	0.00	2	62.10	61.20	-2	1,095	-0.18%
2021/12/15	0	0.00	3	58.33	58.10	-3	1,060	-0.28%
2021/12/14	2	57.10	0	0.00	56.90	2	1,053	0.19%
2021/11/29	23	57.96	1	56.50	56.50	22	1,117	1.97%
2021/11/26	1	58.10	0	0.00	57.30	1	1,091	0.09%
2021/11/18	1	56.90	0	0.00	57.50	1	1,032	0.10%
2021/11/16	1	56.40	0	0.00	56.40	1	1,042	0.10%
2021/11/11	0	0.00	0	61.00	59.30	0	1,118	0.00%
2021/11/08	0	0.00	0.1	60.80	59.90	-0.1	1,213	-0.01%
2021/11/05	0	0.00	0.1	62.00	59.80	-0.1	1,243	-0.01%
2021/11/01	0	0.00	1	59.20	59.40	-1	1,529	-0.07%
2021/10/29	1.2	59.06	0	0.00	59.20	1.2	1,529	0.08%
2021/10/27	2	58.50	0	0.00	59.00	2	1,518	0.13%
2021/10/12	0.1	60.00	0	0.00	59.60	0.1	1,984	0.01%
2021/10/08	0	0.00	0.1	61.50	62.30	-0.1	2,029	0.00%
2021/10/07	0	0.00	0.1	61.40	61.00	-0.1	2,074	0.00%
2021/10/05	0.1	57.50	0	0.00	59.10	0.1	2,152	0.00%
2021/09/30	0	0.00	1	61.60	62.30	-1	2,202	-0.05%
2021/09/29	1	60.50	0	0.00	60.50	1	2,227	0.04%
2021/09/27	0	0.00	1	62.70	63.10	-1	2,348	-0.04%
2021/09/23	1	63.40	0	0.00	63.10	1	2,483	0.04%
2021/09/22	1	61.50	0	0.00	61.40	1	2,522	0.04%
2021/09/15	0	0.00	3	64.33	64.80	-3	2,603	-0.12%
2021/09/14	1	64.90	1	65.00	64.90	0	2,671	0.00%
2021/09/09	2	65.55	3	65.80	65.70	-1	2,919	-0.03%
2021/09/08	5	66.66	5	65.90	65.60	0	2,982	0.00%
2021/09/07	7	67.91	8	67.28	67.60	-1	3,070	-0.03%
2021/09/06	0	0.00	8	64.45	63.80	-8	3,208	-0.25%
2021/09/03	1	66.40	7	65.36	65.30	-6	3,302	-0.18%
2021/09/02	2	66.55	4	66.20	66.10	-2	3,406	-0.06%
2021/08/26	10.1	68.99	1	68.20	67.90	9.1	3,601	0.25%
2021/08/25	3	67.30	0	0.00	67.40	3	3,662	0.08%
2021/08/23	3	67.80	0	0.00	68.10	3	3,959	0.08%
2021/08/20	0	0.00	2	66.20	66.70	-2	4,589	-0.04%
2021/08/19	2	67.30	0	0.00	66.70	2	5,388	0.04%
2021/08/18	0	0.00	2.1	69.96	70.10	-2.1	5,595	-0.04%
2021/08/17	24	72.42	15	70.67	70.00	9	6,348	0.14%
2021/08/16	4	72.93	3	73.30	72.90	1	6,513	0.02%
2021/08/13	1	71.10	1	72.00	70.50	0	6,964	0.00%
2021/08/12	1	69.90	0	0.00	69.90	1	7,216	0.01%
2021/08/11	0	0.00	1	69.60	68.70	-1	7,475	-0.01%
2021/08/10	0	0.00	4	72.90	72.00	-4	7,897	-0.05%
2021/08/09	4	74.05	19.1	74.63	74.20	-15.1	8,252	-0.18%
2021/08/06	22	73.88	2	73.65	73.40	20	8,599	0.23%
2021/08/05	0	69.50	0	0.00	69.80	0	8,530	0.00%
2021/08/04	0.3	70.03	0	0.00	69.60	0.3	8,732	0.00%
2021/08/03	2	70.00	0	0.00	69.40	2	8,779	0.02%
2021/08/02	1	67.70	1	68.00	70.10	0	8,805	0.00%
2021/07/29	1	68.30	0	0.00	68.50	1	8,864	0.01%
2021/07/28	0	0.00	2	67.90	66.40	-2	8,863	-0.02%
2021/07/27	0	0.00	2	67.65	66.80	-2	8,894	-0.02%
2021/07/21	4	72.33	1	75.20	71.20	3	8,925	0.03%
2021/07/20	2	76.45	2	77.30	78.80	0	8,731	0.00%
2021/07/19	1	71.00	0	0.00	71.70	1	8,693	0.01%
2021/07/16	1	73.20	1	72.10	70.60	0	8,707	0.00%
2021/07/15	6	73.00	2	72.80	72.50	4	8,684	0.05%
2021/07/14	1	69.90	1	70.50	70.70	0	8,644	0.00%
2021/07/13	4.2	69.54	5	70.50	68.70	-0.8	8,621	-0.01%
2021/07/12	2	71.90	3	71.77	71.80	-1	8,580	-0.01%
2021/07/09	2	72.70	1	72.40	72.10	1	8,563	0.01%
2021/07/08	1	73.80	1.2	74.45	73.20	-0.2	8,569	0.00%
2021/07/07	1	74.10	1	76.20	73.90	0	8,580	0.00%
2021/07/06	0	0.00	1	75.00	75.00	-1	8,627	-0.01%
2021/07/05	4	76.90	0	0.00	76.60	4	8,659	0.05%
2021/07/02	0.1	75.80	2	76.40	75.30	-1.9	8,879	-0.02%
2021/07/01	8	81.20	3	81.67	78.60	5	8,856	0.06%
2021/06/30	2	80.20	2	81.35	79.90	0	8,803	0.00%
2021/06/29	3	79.13	1	78.80	78.80	2	8,770	0.02%
2021/06/28	1	81.50	0	0.00	80.70	1	8,745	0.01%
2021/06/25	2	80.30	0	0.00	79.70	2	8,768	0.02%
2021/06/24	0	0.00	3	81.37	81.10	-3	8,851	-0.03%
2021/06/23	1	82.90	3	81.47	82.00	-2	8,944	-0.02%
2021/06/22	4	79.85	1.2	80.97	78.90	2.8	9,239	0.03%
2021/06/21	1	80.90	5	80.76	79.60	-4	9,892	-0.04%
2021/06/18	2	82.95	3	82.50	83.20	-1	10,097	-0.01%
2021/06/17	0	0.00	1.3	84.88	84.10	-1.3	10,003	-0.01%
2021/06/16	4.1	85.70	9	84.91	83.60	-4.9	9,989	-0.05%
2021/06/15	11.1	91.03	5	90.40	89.50	6.1	9,956	0.06%
2021/06/11	4.1	99.00	9	101.50	97.50	-4.9	9,777	-0.05%
2021/06/10	19.1	97.70	9	95.22	100.00	10.1	9,674	0.10%
2021/06/09	1.1	94.32	0	0.00	94.30	1.1	9,567	0.01%
2021/06/08	1	92.40	7	91.10	91.60	-6	9,538	-0.06%
2021/06/07	5.1	95.10	8	94.40	92.50	-2.9	9,507	-0.03%
2021/06/04	5	93.02	6	92.17	91.00	-1	9,457	-0.01%
2021/06/03	0	0.00	11.3	91.66	91.50	-11.3	9,490	-0.12%
2021/06/02	7	93.91	9	94.64	92.00	-2	9,474	-0.02%
2021/06/01	5.2	92.69	4	91.30	97.20	1.2	9,441	0.01%
2021/05/31	13.2	91.83	4.1	94.16	93.50	9.1	9,304	0.10%
2021/05/28	53.1	102.58	25	103.24	98.30	28.1	9,140	0.31%
2021/05/27	19.1	98.28	35	99.28	102.00	-15.9	8,519	-0.19%
2021/05/26	21	91.25	15	91.94	92.90	6	7,719	0.08%
2021/05/25	43	90.50	49	90.16	84.50	-6	7,515	-0.08%
2021/05/24	1	89.90	1	89.90	89.90	0	6,765	0.00%
2021/05/21	10	79.80	19	80.45	81.80	-9	6,665	-0.14%
2021/05/20	23	73.00	44	73.84	74.40	-21	6,332	-0.33%
2021/05/19	2	68.85	42	69.90	67.70	-40	6,121	-0.65%
2021/05/18	30	67.18	35	66.76	69.00	-5	5,866	-0.09%
2021/05/17	17.1	69.30	13	69.88	70.50	4.1	5,407	0.07%
2021/05/14	14	62.72	29	63.14	64.10	-15	5,017	-0.30%
2021/05/13	16	57.67	3	57.83	58.30	13	4,590	0.28%
2021/05/12	27	60.09	20	59.56	56.50	7	4,486	0.16%
2021/05/11	5	58.70	0	0.00	58.80	5	4,263	0.12%
2021/05/10	0	0.00	1	59.30	59.80	-1	4,218	-0.02%
2021/05/07	0	0.00	13	59.14	59.30	-13	4,186	-0.31%
2021/05/06	2	57.60	0	0.00	59.50	2	4,160	0.05%
2021/05/03	10	59.54	2	60.20	58.80	8	4,054	0.20%
2021/04/29	0	0.00	2	57.90	57.80	-2	3,972	-0.05%
2021/04/28	0	0.00	3	58.37	57.60	-3	3,961	-0.08%
2021/04/27	6	58.97	1	60.30	58.30	5	3,944	0.13%
2021/04/26	1	58.20	1	58.80	57.70	0	3,913	0.00%
2021/04/23	0	0.00	1	58.60	58.20	-1	3,896	-0.03%
2021/04/21	0	0.00	1	59.80	59.40	-1	3,837	-0.03%
2021/04/20	0	0.00	6	60.00	59.60	-6	3,819	-0.16%
2021/04/19	2	61.20	16	59.88	60.10	-14	3,799	-0.37%
2021/04/13	1	59.30	0	0.00	59.00	1	3,681	0.03%
2021/04/12	15	61.20	0	0.00	60.50	15	3,630	0.41%
2021/04/09	5	60.88	5	59.90	59.80	0	3,564	0.00%
2021/04/08	92	61.21	14	60.20	59.90	78	3,508	2.22%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/06	2	55.70	8.1	55.80	55.50	-6.1	3,180	-0.19%
2021/04/01	0	0.00	6	57.05	56.60	-6	3,154	-0.19%
2021/03/31	0	0.00	1	56.70	56.80	-1	3,129	-0.03%
2021/03/30	1	57.60	2	56.95	57.40	-1	3,103	-0.03%
2021/03/29	2	58.20	5	57.36	57.50	-3	3,051	-0.10%
2021/03/26	9	55.89	1	55.70	55.00	8	2,948	0.27%
2021/03/25	4	60.10	22	62.19	56.20	-18	2,836	-0.63%
2021/03/24	48.1	60.09	70	60.57	60.30	-21.9	2,468	-0.89%
2021/03/23	41	55.89	40	55.69	56.60	1	1,750	0.06%
2021/03/22	5	52.00	0	0.00	51.50	5	1,469	0.34%
2021/03/19	3	52.53	3	52.47	51.90	0	1,450	0.00%
2021/03/18	52	52.76	8	52.10	52.10	44	1,391	3.16%
2021/03/16	5	49.20	0	0.00	49.05	5	1,310	0.38%
2021/03/12	0	0.00	18	49.90	50.10	-18	1,336	-1.35%
2021/03/11	0	0.00	1	50.50	50.40	-1	1,350	-0.07%
2021/03/10	1	50.60	0	0.00	50.60	1	1,345	0.07%
2021/03/09	7	52.00	7	51.70	51.50	0	1,322	0.00%
2021/03/08	0	0.00	2	48.50	48.20	-2	1,267	-0.16%
2021/03/05	2	47.15	1	47.15	47.55	1	1,250	0.08%
2021/03/03	0	0.00	1	49.10	50.00	-1	1,222	-0.08%
2021/02/24	1	52.60	6	52.33	52.70	-5	1,160	-0.43%
2021/02/23	1	52.80	3	53.00	52.40	-2	1,121	-0.18%
2021/02/22	4	54.93	30	54.53	54.80	-26	1,010	-2.57%
2021/02/19	37	49.39	10	52.60	52.80	27	825	3.27%
2021/02/18	0	0.00	20	48.03	48.60	-20	764	-2.61%
2021/02/05	20	47.10	0	0.00	47.20	20	773	2.59%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/27	0	0.00	1	47.00	47.00	-1	769	-0.13%
2021/01/26	1	44.80	1	45.30	44.75	0	750	0.00%
2021/01/25	0	0.00	2	44.75	45.20	-2	752	-0.27%
2021/01/22	1	43.15	0	0.00	43.25	1	740	0.14%
2021/01/21	1	44.00	0	0.00	44.00	1	739	0.14%
2021/01/18	1	45.20	4	45.23	45.10	-3	752	-0.40%
2021/01/13	1	46.25	0	0.00	45.80	1	768	0.13%
2021/01/04	3	47.42	0	0.00	47.50	3	797	0.38%
2020/12/29	0	0.00	1	46.70	46.70	-1	796	-0.13%
2020/12/28	0	0.00	1	47.20	47.05	-1	845	-0.12%
2020/12/25	2	46.75	0	0.00	46.60	2	846	0.24%
2020/12/22	1	47.20	1	46.85	47.20	0	880	0.00%
2020/12/16	0	0.00	2	44.98	45.55	-2	948	-0.21%
2020/12/15	1	45.40	0	0.00	45.05	1	956	0.10%
2020/12/14	0	0.00	2	45.73	45.80	-2	974	-0.21%
2020/12/11	0	0.00	5	45.45	45.50	-5	990	-0.50%
2020/12/10	2	46.28	1	46.30	46.25	1	994	0.10%
2020/12/09	0	0.00	7	46.74	46.35	-7	1,010	-0.69%
2020/12/07	1	48.05	0	0.00	47.80	1	1,007	0.10%
2020/12/03	1	50.50	0	0.00	50.10	1	1,135	0.09%
2020/12/02	1	50.80	1	50.50	50.50	0	1,215	0.00%
2020/12/01	2	50.00	0	0.00	50.10	2	1,298	0.15%
2020/11/25	0	0.00	1	50.10	49.50	-1	1,364	-0.07%
2020/11/17	0	0.00	2	49.38	49.60	-2	1,498	-0.13%
2020/11/13	1	50.10	0	0.00	49.70	1	1,636	0.06%
2020/11/10	0	0.00	11	48.90	48.90	-11	2,207	-0.50%
2020/11/06	1	48.75	5	48.95	48.50	-4	2,228	-0.18%
2020/11/05	0	0.00	10	48.85	48.80	-10	2,255	-0.44%
2020/11/03	0	0.00	1	48.55	48.45	-1	2,319	-0.04%
2020/11/02	0	0.00	2	48.73	48.65	-2	2,342	-0.09%
2020/10/29	1	47.60	2	47.90	48.35	-1	2,409	-0.04%
2020/10/27	0	0.00	1	49.00	48.95	-1	2,485	-0.04%
2020/10/26	18	49.85	0	0.00	49.25	18	2,509	0.72%
2020/10/23	1	49.75	1	49.80	49.95	0	2,535	0.00%
2020/10/19	1	48.60	0	0.00	48.65	1	2,641	0.04%
2020/10/14	0	0.00	1	49.30	49.10	-1	2,782	-0.04%
2020/10/08	1	50.20	0	0.00	50.00	1	2,985	0.03%
2020/10/07	1	50.90	20	50.70	50.90	-19	3,075	-0.62%
2020/10/06	1	51.10	0	0.00	51.30	1	3,286	0.03%
2020/10/05	13	51.70	4	51.58	51.00	9	3,436	0.26%
2020/09/29	10	50.30	1	49.85	49.80	9	3,665	0.25%
2020/09/28	0	0.00	5	50.00	49.90	-5	3,751	-0.13%
2020/09/24	0	0.00	1	49.95	50.30	-1	3,992	-0.03%
2020/09/21	12	52.08	5	52.00	51.90	7	4,154	0.17%
2020/09/16	0	0.00	1	50.90	50.90	-1	4,342	-0.02%
2020/09/14	0	0.00	1	51.20	51.00	-1	4,510	-0.02%
2020/09/11	0	0.00	1	50.80	50.70	-1	4,841	-0.02%
2020/09/10	1	51.70	0	0.00	51.30	1	5,318	0.02%
2020/09/08	1	53.30	0	0.00	53.20	1	5,832	0.02%
2020/09/07	1	52.30	5	51.62	50.90	-4	5,766	-0.07%
2020/09/04	2	50.95	1	51.90	50.00	1	5,753	0.02%
2020/09/03	1	50.20	1	49.70	49.70	0	5,732	0.00%
2020/09/02	1	50.00	0	0.00	50.10	1	5,776	0.02%
2020/08/31	1	50.40	5	50.16	50.20	-4	5,875	-0.07%
2020/08/28	7	51.59	8	51.75	51.20	-1	5,864	-0.02%
2020/08/25	1	50.20	0	0.00	49.95	1	5,970	0.02%
2020/08/24	7	49.60	1	49.80	49.55	6	6,028	0.10%
2020/08/21	1	50.50	0	0.00	50.10	1	6,099	0.02%
2020/08/20	5	49.96	0	0.00	48.80	5	6,255	0.08%
2020/08/19	13	52.68	1	53.70	52.30	12	6,433	0.19%
2020/08/18	3	54.77	2	55.20	53.70	1	6,508	0.02%
2020/08/17	17	56.65	23	55.94	55.60	-6	6,696	-0.09%
2020/08/14	24	55.44	14	57.31	57.60	10	6,507	0.15%
2020/08/13	0	0.00	10	51.10	52.40	-10	6,411	-0.16%
2020/08/12	1	52.10	0	0.00	52.00	1	6,539	0.02%
2020/08/11	0	0.00	1	52.90	52.00	-1	6,725	-0.01%
2020/08/07	2	53.95	0	0.00	53.50	2	7,140	0.03%
2020/08/06	0	0.00	5	52.80	52.70	-5	7,470	-0.07%
2020/08/05	0	0.00	7	52.94	53.10	-7	7,688	-0.09%
2020/08/04	0	0.00	1	52.00	52.70	-1	7,982	-0.01%
2020/08/03	1	51.10	4	51.88	52.60	-3	8,226	-0.04%
2020/07/31	5	49.80	0	0.00	49.85	5	8,543	0.06%
2020/07/27	3	48.97	0	0.00	48.80	3	9,917	0.03%
2020/07/23	1	51.90	0	0.00	51.80	1	10,081	0.01%
2020/07/22	16	53.08	15	52.69	52.70	1	10,260	0.01%
2020/07/21	2	52.10	0	0.00	52.60	2	10,424	0.02%
2020/07/20	2	51.85	6	51.22	52.60	-4	10,618	-0.04%
2020/07/17	5	50.86	3	50.45	51.00	2	10,676	0.02%
2020/07/16	5	53.10	0	0.00	53.50	5	10,676	0.05%
2020/07/15	16	54.36	4	54.15	53.00	12	10,736	0.11%
2020/07/14	6	55.22	0	0.00	54.30	6	10,897	0.06%
2020/07/13	4	58.48	6	58.03	57.20	-2	10,968	-0.02%
2020/07/10	2	57.10	2	57.80	57.10	0	10,869	0.00%
2020/07/09	10	57.19	10	57.70	57.00	0	10,970	0.00%
2020/07/08	3	57.60	3	57.20	56.60	0	10,983	0.00%
2020/07/07	6	56.33	3	56.37	54.90	3	10,920	0.03%
2020/07/06	10	57.72	0	0.00	57.50	10	10,861	0.09%
2020/07/03	1	56.30	6	56.03	56.40	-5	10,769	-0.05%
2020/07/02	0	0.00	3	54.80	54.60	-3	10,621	-0.03%
2020/07/01	7	54.59	7	54.86	54.50	0	10,586	0.00%
2020/06/30	11	55.14	9	55.67	55.20	2	10,558	0.02%
2020/06/29	18	54.73	12	55.19	55.30	6	10,480	0.06%
2020/06/24	2	51.20	3	51.60	51.60	-1	10,414	-0.01%
2020/06/23	0	0.00	11	54.58	53.40	-11	10,363	-0.11%
2020/06/22	8	54.88	0	0.00	54.20	8	10,356	0.08%
2020/06/19	0	0.00	4	55.15	54.70	-4	10,408	-0.04%
2020/06/18	23	58.87	22	57.55	57.50	1	10,387	0.01%
2020/06/17	19	58.27	12	59.03	59.20	7	10,082	0.07%
2020/06/16	8	55.74	17	56.02	56.80	-9	9,681	-0.09%
2020/06/15	10	51.75	13	52.83	54.50	-3	9,324	-0.03%
2020/06/12	8	49.75	7	49.64	49.60	1	9,310	0.01%
2020/06/11	2	51.60	6	50.43	48.80	-4	9,473	-0.04%
2020/06/10	4	52.55	4	52.18	52.00	0	9,594	0.00%
2020/06/09	13	51.37	14	51.71	51.60	-1	9,697	-0.01%
2020/06/08	2	50.95	4	51.05	50.10	-2	10,135	-0.02%
2020/06/05	4	50.13	3	50.83	51.20	1	10,311	0.01%
2020/06/04	0	0.00	21	48.89	49.00	-21	10,350	-0.20%
2020/06/03	5	48.96	2	47.95	49.05	3	10,415	0.03%
2020/06/02	0	0.00	1	47.65	47.60	-1	10,446	-0.01%
2020/06/01	3	50.80	0	0.00	50.50	3	10,347	0.03%
2020/05/29	1	51.80	0	0.00	50.70	1	10,320	0.01%
2020/05/28	7	51.11	14	50.60	51.30	-7	10,250	-0.07%
2020/05/27	4	53.95	13	51.68	51.30	-9	10,160	-0.09%
2020/05/26	34	57.19	19	57.09	55.90	15	9,986	0.15%
2020/05/25	12	54.98	6	54.67	55.10	6	9,729	0.06%
2020/05/22	35	54.92	25	54.97	54.70	10	9,599	0.10%
2020/05/21	10	53.02	6	52.28	52.40	4	9,285	0.04%
2020/05/20	7	52.44	5	52.12	52.30	2	9,224	0.02%
2020/05/19	4	53.05	4	52.68	51.70	0	9,118	0.00%
2020/05/18	10	53.32	8	53.28	51.80	2	8,972	0.02%
2020/05/15	3	51.33	3	52.57	51.20	0	8,772	0.00%
2020/05/14	25	56.62	15	56.03	52.60	10	8,634	0.12%
2020/05/13	24	54.48	14	55.49	56.20	10	8,328	0.12%
2020/05/12	10	53.32	10	53.28	53.00	0	7,951	0.00%
2020/05/11	18	51.46	16	52.79	51.50	2	7,714	0.03%
2020/05/08	14	57.35	28	55.71	53.30	-14	7,397	-0.19%
2020/05/07	15	60.75	11	60.98	59.20	4	7,106	0.06%
2020/05/06	19	62.99	16	63.43	60.50	3	6,729	0.04%
2020/05/05	16	59.60	16	59.66	60.80	0	6,215	0.00%
2020/05/04	19	54.22	9	54.17	55.30	10	5,844	0.17%
2020/04/30	26	49.78	26	49.88	50.30	0	5,639	0.00%
2020/04/29	1	45.75	10	47.25	45.75	-9	5,258	-0.17%
2020/04/28	0	0.00	1	49.00	47.25	-1	5,191	-0.02%
2020/04/27	1	48.20	3	48.70	48.40	-2	5,082	-0.04%
2020/04/24	1	44.10	2	45.53	46.10	-1	4,879	-0.02%
2020/04/23	11	48.00	24	48.51	48.80	-13	4,680	-0.28%
2020/04/21	1	44.50	2	44.13	44.10	-1	4,312	-0.02%
2020/04/20	19	46.97	4	47.01	46.60	15	4,203	0.36%
2020/04/17	13	46.18	5	47.57	46.90	8	4,099	0.20%
2020/04/16	3.9	45.78	1	45.60	45.60	2.9	3,855	0.07%
2020/04/15	2	48.28	2	48.33	48.25	0	3,699	0.00%
2020/04/14	3	47.87	0	0.00	49.00	3	3,581	0.08%
2020/04/13	2	47.25	2	47.45	48.15	0	3,328	0.00%
2020/04/10	0	0.00	1	43.00	43.80	-1	3,151	-0.03%
2020/04/09	1	40.75	0	0.00	40.15	1	3,092	0.03%
2020/04/08	1	38.40	0	0.00	38.40	1	3,057	0.03%
2020/04/07	1	39.60	1	39.85	39.85	0	3,035	0.00%
2020/04/01	1	37.45	1	38.35	38.45	0	2,980	0.00%
2020/03/31	1	39.90	29	40.00	37.45	-28	2,956	-0.95%
2020/03/30	29	39.01	29	39.49	39.75	0	2,917	0.00%
2020/03/27	29	37.25	0	0.00	37.25	29	2,852	1.02%
2020/03/26	0	0.00	1	32.50	33.90	-1	2,823	-0.04%
2020/03/25	4	31.25	4	31.38	31.60	0	2,803	0.00%
2020/03/24	2	31.40	0	0.00	30.95	2	2,685	0.07%
2020/03/23	1	32.90	0	0.00	32.05	1	2,611	0.04%
2020/03/19	1	39.30	0	0.00	36.45	1	2,497	0.04%
2020/03/18	17	41.41	17.1	40.60	40.45	-0.1	2,423	-0.01%
2020/03/17	1	50.70	5	47.60	44.35	-4	2,297	-0.17%
2020/03/16	17	52.07	20.2	52.24	49.20	-3.2	2,097	-0.15%
2020/03/13	7	48.91	7	48.57	49.00	0	1,929	0.00%
2020/03/12	20.3	51.33	14	51.46	52.40	6.3	1,770	0.35%
2020/03/11	37	49.28	47	49.28	49.40	-10	1,285	-0.78%
2020/03/10	0	0.00	3	46.62	45.60	-3	1,099	-0.27%
2020/03/09	3	47.50	0	0.00	48.75	3	991	0.30%
2020/03/06	11	43.15	1	43.05	44.35	10	921	1.08%
2020/02/26	2	42.40	1	41.95	41.30	1	882	0.11%
2020/02/11	0	0.00	1	41.35	41.25	-1	902	-0.11%
2020/02/10	1	41.50	0	0.00	41.35	1	900	0.11%
2020/02/03	0	0.00	1	39.90	40.15	-1	845	-0.12%
2020/01/31	1	43.65	1	44.65	41.80	0	842	0.00%
2020/01/30	2	43.53	5	43.70	43.95	-3	818	-0.37%
2019/12/27	0	0.00	1	41.10	41.35	-1	798	-0.13%
2019/12/26	1	41.30	0	0.00	41.35	1	795	0.13%
2019/12/16	5	41.70	0	0.00	40.95	5	680	0.73%
2019/12/13	0	0.00	1	42.95	42.70	-1	660	-0.15%
2019/12/12	1	43.65	0	0.00	43.20	1	656	0.15%
2019/12/06	0	0.00	1	43.75	43.70	-1	578	-0.17%
2019/12/05	1	45.20	1	45.00	45.15	0	556	0.00%
2019/12/03	1	44.00	5	44.15	43.45	-4	506	-0.79%
2019/11/29	0	0.00	1	44.70	43.05	-1	453	-0.22%
2019/11/25	1	43.00	3	42.60	42.30	-2	370	-0.54%
2019/11/22	0	0.00	2	41.68	41.60	-2	346	-0.58%
2019/11/21	3	41.68	0	0.00	42.20	3	333	0.90%
2019/11/18	0	0.00	2	39.10	40.15	-2	281	-0.71%
2019/11/15	3	38.10	1	37.65	38.65	2	254	0.79%
2019/11/04	5	38.10	0	0.00	37.75	5	229	2.18%
2019/09/27	0	0.00	2	33.30	33.30	-2	159	-1.25%
2019/07/22	0	0.00	1	38.50	38.50	-1	173	-0.58%
2019/07/16	1	38.20	0	0.00	38.25	1	177	0.56%
2019/05/14	0	0.00	10	37.10	37.20	-10	232	-4.30%
2019/05/13	1	38.00	0	0.00	37.50	1	230	0.43%
2019/05/06	1	41.00	0	0.00	41.15	1	218	0.46%
2019/04/22	1	43.35	0	0.00	43.10	1	209	0.48%
2019/04/17	0	0.00	5	42.80	42.80	-5	210	-2.37%
2019/04/16	5	42.40	0	0.00	42.40	5	211	2.37%
2019/03/05	5	43.20	0	0.00	43.30	5	209	2.39%
2019/01/29	3	39.60	0	0.00	39.80	3	198	1.51%
2019/01/21	0	0.00	11	39.54	39.40	-11	202	-5.42%
2019/01/18	2	39.70	0	0.00	39.70	2	207	0.97%
2019/01/15	11	39.90	0	0.00	39.95	11	221	4.98%
2019/01/11	0	0.00	12	40.38	39.75	-12	231	-5.17%
2018/12/06	2	39.30	0	0.00	38.00	2	290	0.69%
2018/12/05	3	39.40	0	0.00	39.25	3	287	1.04%
2018/12/04	7	40.31	0	0.00	40.05	7	290	2.41%
2018/10/05	1	47.50	0	0.00	47.35	1	487	0.21%
2018/10/01	0	0.00	2	48.93	49.00	-2	515	-0.39%
2018/09/10	0	0.00	5	47.10	47.05	-5	596	-0.84%
2018/09/07	0	0.00	10	47.74	48.20	-10	595	-1.68%
2018/09/06	10	49.13	5	49.25	48.70	5	596	0.84%
2018/08/31	1	47.70	0	0.00	47.75	1	621	0.16%
2018/08/29	0	0.00	2	47.70	47.75	-2	642	-0.31%
2018/08/28	1	47.60	0	0.00	47.85	1	647	0.15%
2018/08/15	7	48.23	3	47.65	47.40	4	709	0.56%
2018/08/13	0	0.00	1	51.20	51.50	-1	659	-0.15%
2018/08/10	0	0.00	13	53.00	53.00	-13	660	-1.97%
2018/08/08	20	53.20	0	0.00	53.00	20	677	2.95%
2018/08/07	0	0.00	1	53.30	53.40	-1	678	-0.15%
2018/08/06	1	54.40	0	0.00	54.10	1	704	0.14%
2018/08/03	1	51.70	0	0.00	52.10	1	691	0.14%
2018/08/01	0	0.00	20	51.78	52.00	-20	695	-2.88%
2018/07/30	6	52.67	0	0.00	52.20	6	693	0.87%
2018/07/27	1	52.60	0	0.00	52.50	1	709	0.14%
2018/07/26	1	52.20	0	0.00	52.00	1	718	0.14%
2018/07/05	1	52.30	1	51.30	51.30	0	841	0.00%
2018/06/21	8	55.00	0	0.00	55.00	8	1,294	0.62%
2018/06/20	0	0.00	2	54.90	54.40	-2	1,303	-0.15%
2018/06/13	1	58.20	0	0.00	57.80	1	1,383	0.07%
2018/06/06	1	58.00	0	0.00	58.00	1	1,474	0.07%
2018/06/04	0	0.00	2	57.65	57.70	-2	1,470	-0.14%
2018/05/30	0	0.00	6	55.70	55.80	-6	1,468	-0.41%
2018/05/24	2	55.45	0	0.00	55.50	2	1,451	0.14%
2018/05/15	0	0.00	1	54.40	54.40	-1	1,418	-0.07%
2018/05/14	1	55.90	1	56.20	55.90	0	1,418	0.00%
2018/05/10	6	53.48	0	0.00	53.40	6	1,416	0.42%
2018/05/04	1	54.30	0	0.00	54.20	1	1,421	0.07%
2018/04/27	0	0.00	6	57.40	57.70	-6	1,410	-0.43%
2018/04/20	0	0.00	5	62.40	61.00	-5	1,402	-0.36%
2018/04/19	2	61.75	2	62.20	61.60	0	1,407	0.00%
2018/04/18	11	60.81	0	0.00	60.90	11	1,417	0.78%
2018/04/13	0	0.00	1.1	65.15	63.40	-1.1	1,459	-0.08%
2018/04/10	1	66.80	1	65.90	64.00	0	1,381	0.00%
2018/04/09	1.1	69.81	0	0.00	69.90	1.1	1,295	0.08%
2018/04/02	0	0.00	5	62.30	61.70	-5	1,165	-0.43%
2018/03/27	0	0.00	1	61.70	61.40	-1	1,006	-0.10%
2018/03/26	1	59.20	0	0.00	60.80	1	925	0.11%
2018/03/22	5	58.50	0	0.00	56.90	5	872	0.57%
2018/03/15	10	55.06	10	55.00	55.10	0	719	0.00%
2018/02/08	0	0.00	1	52.30	52.10	-1	640	-0.16%
2018/01/16	0	0.00	1	59.60	59.30	-1	595	-0.17%
2018/01/12	1	58.30	0	0.00	58.20	1	574	0.17%
2018/01/11	1	59.70	1	58.80	59.70	0	549	0.00%
2018/01/10	1	61.40	1	63.10	61.10	0	532	0.00%