台耀 (4746)-元富-城東券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	99.49	0	0.00	98.70	24	2,928	0.82%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/30	1	101.00	0	0.00	101.00	1	2,988	0.03%
2024/04/29	1	102.50	0	0.00	102.00	1	3,029	0.03%
2024/04/26	6	101.17	0	0.00	100.00	6	3,112	0.19%
2024/04/25	1	101.50	0	0.00	100.00	1	3,438	0.03%
2024/04/24	0	0.00	7	101.00	102.00	-7	3,690	-0.19%
2024/04/23	2	100.75	1	101.00	101.00	1	3,767	0.03%
2024/04/22	2.2	101.41	0	0.00	98.70	2.2	3,815	0.06%
2024/04/19	2	100.50	9	101.00	101.00	-7	3,825	-0.18%
2024/04/18	1	106.00	0	0.00	106.50	1	3,818	0.03%
2024/04/16	1.3	107.13	0	0.00	107.50	1.3	3,922	0.03%
2024/04/15	1	109.50	3	110.00	110.00	-2	3,978	-0.05%
2024/04/12	0	0.00	6.4	113.82	113.00	-6.4	4,080	-0.16%
2024/04/11	4	117.75	7.3	118.57	115.00	-3.2	4,176	-0.08%
2024/04/10	3	116.17	5.1	113.15	115.50	-2.1	4,106	-0.05%
2024/04/09	2	110.50	4.1	106.84	110.00	-2.1	4,028	-0.05%
2024/04/08	13.2	112.78	34	106.74	106.00	-20.8	3,973	-0.52%
2024/04/03	30.1	110.51	2	114.75	116.50	28.1	3,832	0.73%
2024/04/02	8	110.69	2	110.00	110.00	6	3,794	0.16%
2024/04/01	1	111.50	1	112.00	111.50	0	3,770	0.00%
2024/03/29	1	107.50	42	108.93	107.50	-41	3,744	-1.09%
2024/03/28	3	110.67	5	111.70	109.00	-2	3,720	-0.05%
2024/03/27	45	110.00	130	112.10	112.00	-85	3,695	-2.30%	大賣/
2024/03/26	12	106.08	2	106.25	103.50	10	3,591	0.28%
2024/03/25	77	102.37	1	103.00	102.50	76	3,593	2.11%
2024/03/22	2	99.00	1	100.50	100.50	1	3,618	0.03%
2024/03/21	1.1	99.12	0	0.00	100.00	1.1	3,680	0.03%
2024/03/18	0.1	101.50	0	0.00	100.50	0.1	3,778	0.00%
2024/03/15	0	0.00	1	100.00	99.80	-1	3,801	-0.03%
2024/03/13	1	99.00	21	97.72	97.00	-20	3,810	-0.52%
2024/03/12	0	101.50	0	0.00	100.00	0	3,813	0.00%
2024/03/11	15	100.37	0	0.00	99.90	15	3,945	0.38%
2024/03/08	2	102.00	0	0.00	102.00	2	4,021	0.05%
2024/03/07	1.2	102.92	3	101.34	103.00	-1.8	4,068	-0.05%
2024/03/06	27	106.20	1	112.00	104.00	26	4,063	0.64%
2024/03/05	13	112.12	210.5	111.68	110.00	-197.5	4,017	-4.92%	大賣/鉅額交易
2024/03/04	21	107.00	72	107.00	107.00	-51	3,949	-1.29%
2024/03/01	29.1	108.55	3.3	108.09	108.00	25.8	4,037	0.64%
2024/02/29	175.3	111.05	1	111.00	110.00	174.3	4,216	4.13%	大買/鉅額交易
2024/02/27	3.1	111.73	1.1	111.55	110.50	2	4,228	0.05%
2024/02/26	1	110.50	3.9	111.50	113.00	-2.9	4,273	-0.07%
2024/02/23	1	110.00	0	0.00	109.50	1	4,286	0.02%
2024/02/22	0.4	110.75	1	111.00	108.50	-0.6	4,389	-0.01%
2024/02/21	1.4	110.16	0	0.00	112.00	1.4	4,529	0.03%
2024/02/20	1	106.50	0	0.00	106.00	1	4,566	0.02%
2024/02/19	1	106.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	0.2	109.32	0	0.00	106.00	0.2	4,660	0.00%
2024/02/15	4.2	110.39	0	0.00	108.50	4.2	4,724	0.09%
2024/02/05	10	110.00	13	108.81	112.50	-3	4,749	-0.06%
2024/02/01	3.3	110.27	0	0.00	111.50	3.3	4,735	0.07%
2024/01/31	3	113.50	2	112.50	112.50	1	4,691	0.02%
2024/01/30	0	0.00	0.1	115.00	114.00	-0.1	4,668	0.00%
2024/01/29	1	116.00	1	118.00	115.50	0	4,641	0.00%
2024/01/26	4	117.63	6	119.03	117.00	-2	4,593	-0.04%
2024/01/25	1.1	113.66	0.1	114.00	116.00	1	4,495	0.02%
2024/01/24	1.5	114.21	2	116.00	116.50	-0.5	4,453	-0.01%
2024/01/23	2	113.50	2	114.75	114.50	0	4,426	0.00%
2024/01/22	2.5	113.60	1	114.00	114.00	1.5	4,394	0.03%
2024/01/19	182	116.37	18.2	115.79	116.50	163.8	4,347	3.77%	大買/鉅額交易
2024/01/18	12	112.58	12.6	110.92	114.50	-0.6	4,035	-0.01%
2024/01/17	8	105.31	11	106.77	106.50	-3	3,783	-0.08%
2024/01/16	9.2	104.86	8	105.50	106.00	1.2	3,725	0.03%
2024/01/15	1	103.50	6	102.58	104.50	-5	3,675	-0.14%
2024/01/12	6	101.42	0	0.00	101.00	6	3,643	0.16%
2024/01/11	4	104.88	3	105.83	104.00	1	3,622	0.03%
2024/01/10	2	103.00	2	103.50	102.50	0	3,552	0.00%
2024/01/09	1	99.50	0	0.00	99.00	1	3,488	0.03%
2024/01/08	7	102.64	2	103.50	103.00	5	3,406	0.15%
2024/01/05	3	105.00	8	104.69	106.00	-5	3,282	-0.15%
2024/01/03	2	101.75	5	102.10	101.00	-3	3,125	-0.10%
2024/01/02	0	0.00	5	101.50	102.00	-5	3,135	-0.16%
2023/12/29	3	102.17	18	102.53	102.00	-15	3,112	-0.48%
2023/12/27	1	98.50	0	0.00	98.20	1	3,040	0.03%
2023/12/22	2.1	95.91	1	95.30	95.30	1.1	3,021	0.04%
2023/12/21	1	95.80	3	96.57	96.40	-2	3,013	-0.07%
2023/12/20	2.3	99.40	3	99.07	97.30	-0.7	3,004	-0.02%
2023/12/18	0.1	101.50	1	102.50	99.70	-0.9	2,935	-0.03%
2023/12/15	5	98.46	3	98.53	98.90	2	2,873	0.07%
2023/12/13	11	98.68	1	96.50	96.50	10	2,891	0.35%
2023/12/12	3	100.40	1	100.50	99.80	2	2,901	0.07%
2023/12/08	1	104.50	17	102.88	103.00	-16	2,974	-0.54%
2023/12/06	1.1	102.50	0	0.00	101.50	1.1	3,014	0.04%
2023/12/05	9	106.39	2	107.50	107.00	7	2,929	0.24%
2023/12/04	6	105.58	14	103.40	106.00	-8	2,938	-0.27%
2023/12/01	5	102.80	18	102.44	101.50	-13	2,915	-0.45%
2023/11/30	1	101.00	2	101.50	100.00	-1	2,885	-0.03%
2023/11/29	3	101.17	3	102.00	101.50	0	2,885	0.00%
2023/11/28	9.8	102.05	6	102.92	102.50	3.8	2,953	0.13%
2023/11/27	21.2	101.69	11	101.64	101.00	10.2	2,876	0.35%
2023/11/24	1	97.10	1	98.00	97.60	0	2,696	0.00%
2023/11/22	0	0.00	2	100.00	99.90	-2	2,644	-0.08%
2023/11/21	3	99.40	3	100.17	98.50	0	2,607	0.00%
2023/11/20	6	98.75	14.4	97.47	99.00	-8.4	2,504	-0.33%
2023/11/17	3	93.20	14	93.51	93.60	-11	2,340	-0.47%
2023/11/16	1.2	91.36	1	92.70	89.80	0.2	2,273	0.01%
2023/11/15	2	91.75	3	91.90	91.10	-1	2,235	-0.04%
2023/11/14	1	87.20	4.1	87.74	90.80	-3.1	2,220	-0.14%
2023/11/13	1	81.50	1	82.80	83.60	0	2,285	0.00%
2023/11/10	2	86.30	7	88.20	86.00	-5	2,261	-0.22%
2023/11/08	1	86.50	1	87.10	86.40	0	2,365	0.00%
2023/11/03	2	86.60	0	0.00	86.30	2	2,642	0.08%
2023/11/02	1	85.90	0	0.00	87.40	1	2,714	0.04%
2023/11/01	1	86.60	1	87.20	87.10	0	2,826	0.00%
2023/10/31	1	87.30	0	0.00	85.90	1	3,193	0.03%
2023/10/30	0	0.00	2	87.40	87.40	-2	3,962	-0.05%
2023/10/27	4	87.28	5	87.26	87.30	-1	4,327	-0.02%
2023/10/24	1	84.90	3	85.07	85.00	-2	4,660	-0.04%
2023/10/23	1	82.10	1	81.70	82.10	0	4,767	0.00%
2023/10/19	1.2	80.21	3	80.30	79.60	-1.9	5,188	-0.04%
2023/10/18	0	79.80	1	80.20	78.80	-1	5,673	-0.02%
2023/10/17	4.1	80.58	1	79.80	79.80	3.1	5,903	0.05%
2023/10/16	8	82.15	1	82.00	82.00	7	6,166	0.11%
2023/10/13	12.1	83.87	0	0.00	83.30	12.1	6,320	0.19%
2023/10/11	3	83.30	0	0.00	83.10	3	6,684	0.04%
2023/10/06	2	83.90	0	0.00	83.80	2	6,800	0.03%
2023/10/05	6	86.18	0	0.00	86.00	6	6,882	0.09%
2023/10/04	9	85.61	0	0.00	86.30	9	7,080	0.13%
2023/10/03	18	86.60	61	87.71	85.90	-43	7,333	-0.59%
2023/10/02	24	87.66	15	88.01	88.60	9	7,525	0.12%
2023/09/28	3	87.20	3	87.70	87.70	0	7,756	0.00%
2023/09/27	8	86.14	0	0.00	86.70	8	7,812	0.10%
2023/09/26	11	86.24	0	0.00	85.80	11	7,894	0.14%
2023/09/25	1	85.80	0	0.00	87.40	1	7,963	0.01%
2023/09/22	1	85.90	1	86.30	85.90	0	8,060	0.00%
2023/09/21	7	86.31	0	0.00	85.60	7	8,391	0.08%
2023/09/20	7	88.40	1	88.80	88.00	6	9,095	0.07%
2023/09/19	8	89.23	0	0.00	88.50	8	9,334	0.09%
2023/09/18	0.1	92.20	3	92.50	92.20	-2.9	9,351	-0.03%
2023/09/15	6	92.32	15	93.15	91.70	-9	9,360	-0.10%
2023/09/14	4	92.85	5	92.94	93.40	-1	9,306	-0.01%
2023/09/13	2	92.30	7	92.06	92.30	-5	9,252	-0.05%
2023/09/12	7	90.63	17	91.25	90.80	-10	9,226	-0.11%
2023/09/11	2	89.30	1	91.70	88.70	1	9,201	0.01%
2023/09/08	6	89.98	5	91.60	90.00	1	9,148	0.01%
2023/09/07	0	0.00	16	91.28	91.80	-16	9,120	-0.18%
2023/09/06	5	88.18	5	87.86	87.50	0	9,053	0.00%
2023/09/04	3	86.20	0	0.00	86.10	3	9,129	0.03%
2023/09/01	5	88.82	5	88.21	87.70	0	9,162	0.00%
2023/08/31	0	86.60	1	86.10	85.80	-1	9,093	-0.01%
2023/08/30	16	85.86	0	0.00	85.20	16	9,092	0.18%
2023/08/29	9	83.39	0	0.00	83.30	9	9,106	0.10%
2023/08/28	5.1	83.31	0	0.00	83.30	5.1	9,112	0.06%
2023/08/25	7	84.50	0	0.00	83.70	7	9,122	0.08%
2023/08/23	7	87.26	0	0.00	86.80	7	9,203	0.08%
2023/08/22	3	88.07	0	0.00	88.40	3	9,340	0.03%
2023/08/21	1	90.00	5	89.60	90.00	-4	9,440	-0.04%
2023/08/18	23	89.89	0	0.00	88.50	23	9,500	0.24%
2023/08/17	1.3	88.99	13	89.94	90.50	-11.7	9,492	-0.12%
2023/08/16	1	85.40	0	0.00	85.40	1	9,357	0.01%
2023/08/15	3	86.80	0	0.00	87.00	3	9,364	0.03%
2023/08/14	4	86.92	265	87.36	85.80	-261	9,388	-2.78%	大賣/鉅額交易
2023/08/11	3.2	90.82	0	0.00	90.60	3.2	9,451	0.03%
2023/08/10	16	95.08	8	94.74	92.10	8	9,397	0.09%
2023/08/09	14.2	96.01	15	95.90	95.30	-0.8	9,309	-0.01%
2023/08/08	5	95.46	1	95.40	95.00	4	9,264	0.04%
2023/08/07	5	95.82	5	95.90	97.20	0	9,249	0.00%
2023/08/04	12.3	98.75	9	98.24	97.40	3.3	9,165	0.04%
2023/08/02	47	116.18	14	112.14	108.00	33	8,860	0.37%
2023/08/01	12	110.58	27	110.04	111.50	-15	8,127	-0.18%
2023/07/31	2	102.25	10.1	101.69	101.50	-8.1	7,848	-0.10%
2023/07/28	9	98.02	1	98.20	97.80	8	7,967	0.10%
2023/07/27	22	99.55	24	102.36	101.50	-2	8,353	-0.02%
2023/07/26	8	97.13	4	98.35	97.00	4	8,313	0.05%
2023/07/25	21	100.76	16	99.73	101.00	5	8,235	0.06%
2023/07/24	35	102.57	149	100.98	100.50	-114	8,035	-1.42%	大賣/鉅額交易
2023/07/21	21	104.48	35	105.44	102.00	-14	7,834	-0.18%
2023/07/20	22	101.25	27	101.33	99.70	-5	7,359	-0.07%
2023/07/19	22	101.95	15.1	102.29	102.50	7	7,126	0.10%
2023/07/18	4	100.33	2	97.60	96.60	2	6,872	0.03%
2023/07/17	5	101.30	9	99.77	101.00	-4	6,731	-0.06%
2023/07/14	7	96.99	15	96.73	98.80	-8	6,598	-0.12%
2023/07/13	2	93.70	9	94.74	95.00	-7	6,457	-0.11%
2023/07/12	7.1	93.27	27	92.27	91.50	-19.9	6,384	-0.31%
2023/07/11	43	96.49	5	95.92	95.30	38	6,303	0.60%
2023/07/10	10	95.68	22	95.76	95.80	-12	6,161	-0.19%
2023/07/07	121	92.70	6	92.45	92.50	115	5,958	1.93%	大買/鉅額交易
2023/07/06	11	92.11	16	92.32	90.60	-5	5,858	-0.09%
2023/07/05	3	89.57	1	90.40	88.70	2	5,761	0.03%
2023/07/04	1	89.10	2	89.20	89.00	-1	5,859	-0.02%
2023/07/03	2	90.75	0	0.00	90.90	2	5,949	0.03%
2023/06/30	7	91.66	7	92.06	92.40	0	5,936	0.00%
2023/06/29	22	95.39	21	92.43	91.10	1	5,938	0.02%
2023/06/28	88	97.61	70	96.81	95.30	18	5,679	0.32%
2023/06/27	2	94.45	8	93.29	96.80	-6	4,971	-0.12%
2023/06/20	0	0.00	1	85.40	85.70	-1	4,708	-0.02%
2023/06/19	1	85.20	0	0.00	85.40	1	4,744	0.02%
2023/06/15	2	86.50	1	86.70	86.60	1	4,749	0.02%
2023/06/14	0	0.00	3	87.37	87.50	-3	4,745	-0.06%
2023/06/12	1	89.00	1	88.70	88.40	0	4,731	0.00%
2023/06/09	1	89.10	0	0.00	90.30	1	4,710	0.02%
2023/06/08	1	89.30	3	89.83	88.20	-2	4,674	-0.04%
2023/06/07	1	88.60	4.2	88.64	88.60	-3.2	4,648	-0.07%
2023/06/06	0	0.00	0	85.60	85.60	0	4,675	0.00%
2023/06/05	2	85.75	0	0.00	85.60	2	4,751	0.04%
2023/06/02	3	84.37	6	84.60	83.90	-3	4,776	-0.06%
2023/05/31	9	86.34	0	0.00	85.60	9	4,800	0.19%
2023/05/30	103	87.30	0	0.00	86.60	103	4,850	2.12%	大買/鉅額交易
2023/05/29	5	83.14	8	84.00	84.00	-3	4,846	-0.06%
2023/05/26	7	86.73	18.2	88.34	83.80	-11.1	4,824	-0.23%
2023/05/25	12	92.90	6	92.38	91.50	6	4,718	0.13%
2023/05/24	13	90.49	2	92.05	90.80	11	4,635	0.24%
2023/05/23	3	89.67	3	89.93	90.40	0	4,615	0.00%
2023/05/22	1	86.80	0	0.00	86.40	1	4,616	0.02%
2023/05/19	1	85.90	2	85.70	85.30	-1	4,609	-0.02%
2023/05/18	2	87.45	0	0.00	87.10	2	4,578	0.04%
2023/05/17	6	90.97	6	91.02	89.70	0	4,511	0.00%
2023/05/15	2	87.55	0	0.00	86.50	2	4,355	0.05%
2023/05/12	1	87.90	0	0.00	88.40	1	4,351	0.02%
2023/05/11	49.4	89.22	9	87.68	86.90	40.4	4,373	0.92%
2023/05/10	0.2	90.60	23	90.98	90.70	-22.8	4,360	-0.52%
2023/05/09	22	89.69	60	91.57	89.20	-38	4,467	-0.85%
2023/05/08	15	91.90	0	0.00	92.60	15	4,539	0.33%
2023/05/05	47.3	93.01	0	0.00	92.20	47.3	4,588	1.03%
2023/05/04	16	95.11	7.1	94.69	94.40	9	4,560	0.20%
2023/05/03	7.2	96.04	11.3	96.86	95.70	-4.1	4,354	-0.10%
2023/05/02	0	0.00	4	91.30	91.50	-4	3,963	-0.10%
2023/04/28	1	83.50	58	80.63	83.20	-57	3,896	-1.46%
2023/04/27	48	78.20	0	0.00	78.40	48	3,894	1.23%
2023/04/26	11.1	78.40	53	78.70	78.40	-41.9	3,947	-1.06%
2023/04/25	10	79.31	0	0.00	79.30	10	4,023	0.25%
2023/04/24	1.1	81.09	1	81.70	80.80	0.1	4,032	0.00%
2023/04/20	5	83.20	5	83.90	82.60	0	4,052	0.00%
2023/04/19	5	82.50	5	83.80	83.60	0	4,067	0.00%
2023/04/18	10.2	84.44	3	84.67	83.90	7.2	4,087	0.18%
2023/04/17	1	86.40	22	87.44	86.50	-21	4,090	-0.51%
2023/04/14	23	86.20	8	87.00	85.40	15	4,122	0.36%
2023/04/13	35	85.42	0	0.00	86.90	35	4,157	0.84%
2023/04/12	8	87.34	3	87.57	87.50	5	4,150	0.12%
2023/04/11	0	0.00	7	85.67	87.00	-7	4,185	-0.17%
2023/04/10	47	85.26	54	85.14	86.00	-7	4,208	-0.17%
2023/04/07	15	81.91	10	82.47	82.90	5	4,270	0.12%
2023/04/06	11	79.03	13	80.17	79.30	-2	4,379	-0.05%
2023/03/31	0	0.00	8.3	76.45	76.70	-8.3	4,412	-0.19%
2023/03/30	12	76.24	1	76.50	75.60	11	4,640	0.24%
2023/03/29	3	74.43	13	74.62	73.70	-10	4,937	-0.20%
2023/03/28	1	71.80	1	71.40	72.20	0	5,298	0.00%
2023/03/27	5	71.20	7	72.17	72.20	-2	6,035	-0.03%
2023/03/24	3	70.00	1	70.20	70.10	2	6,303	0.03%
2023/03/23	0	0.00	210	67.33	68.00	-210	6,462	-3.25%	大賣/鉅額交易
2023/03/22	4	68.55	15	67.97	67.80	-11	6,554	-0.17%
2023/03/21	1	69.80	1	71.10	69.70	0	6,606	0.00%
2023/03/20	12	69.98	3	70.20	70.30	9	6,643	0.14%
2023/03/17	0	0.00	3	69.17	69.80	-3	6,679	-0.04%
2023/03/16	0	0.00	1	68.50	67.90	-1	6,690	-0.01%
2023/03/15	3	68.80	3	68.60	68.60	0	6,766	0.00%
2023/03/14	5.2	67.60	4	67.27	67.20	1.2	6,898	0.02%
2023/03/10	4.3	70.31	1	68.20	68.20	3.3	7,032	0.05%
2023/03/09	9	72.98	11	73.31	71.60	-2	7,002	-0.03%
2023/03/08	13	77.44	28	76.51	76.10	-15	6,936	-0.22%
2023/03/07	3	76.50	2	75.90	75.70	1	6,835	0.01%
2023/03/06	0	0.00	6	73.40	75.20	-6	6,805	-0.09%
2023/03/03	6	74.75	0	0.00	74.90	6	6,768	0.09%
2023/03/02	11	75.33	5	75.00	74.10	6	6,749	0.09%
2023/03/01	12	73.50	1.3	73.85	73.60	10.7	6,672	0.16%
2023/02/24	2	72.00	3	71.90	71.90	-1	6,613	-0.02%
2023/02/23	18	72.62	10	72.51	72.70	8	6,586	0.12%
2023/02/22	2	71.30	0	0.00	70.60	2	6,541	0.03%
2023/02/21	1	70.80	1	71.80	72.00	0	6,500	0.00%
2023/02/20	8	70.33	4	70.10	70.20	4	6,431	0.06%
2023/02/17	1	67.50	0	0.00	67.40	1	6,371	0.02%
2023/02/15	0	0.00	1	66.80	66.80	-1	6,371	-0.02%
2023/02/14	0	67.55	0	0.00	67.00	0	6,355	0.00%
2023/02/13	1.3	68.45	0	0.00	67.90	1.3	6,330	0.02%
2023/02/10	1	69.00	0	0.00	68.40	1	6,305	0.02%
2023/02/09	0	0.00	7	69.50	69.70	-7	6,265	-0.11%
2023/02/08	2	69.00	22	68.98	68.40	-20	6,198	-0.32%
2023/02/07	32	68.73	42	68.72	69.70	-10	6,139	-0.16%
2023/02/06	18	70.63	0	0.00	71.10	18	5,986	0.30%
2023/02/03	4	69.05	34	70.07	69.60	-30	5,837	-0.51%
2023/02/02	20	67.60	2	67.75	68.20	18	5,730	0.31%
2023/02/01	0	0.00	2	65.30	65.10	-2	5,649	-0.04%
2023/01/31	7	64.94	2	64.90	64.90	5	5,584	0.09%
2023/01/17	16	67.19	5	67.42	67.20	11	5,425	0.20%
2023/01/16	210	64.96	1	66.20	66.50	209	5,364	3.90%	大買/鉅額交易
2023/01/13	23	63.93	153	63.88	64.30	-130	5,296	-2.45%	大賣/鉅額交易
2023/01/12	0	0.00	188	63.23	62.80	-188	5,192	-3.62%	大賣/鉅額交易
2023/01/11	0	0.00	10	65.40	64.20	-10	5,154	-0.19%
2023/01/10	0	0.00	1	65.70	65.10	-1	5,120	-0.02%
2023/01/09	2	67.30	51	67.03	66.60	-49	5,085	-0.96%
2023/01/06	52	68.63	143	67.88	66.60	-91	5,050	-1.80%	大賣/
2023/01/05	0	0.00	24	68.61	67.60	-24	4,989	-0.48%
2023/01/04	16	70.95	19	69.76	69.00	-3	4,927	-0.06%
2023/01/03	3	71.40	0	0.00	70.90	3	4,844	0.06%
2022/12/30	2	73.10	0	0.00	73.50	2	4,776	0.04%
2022/12/29	11	72.60	3	72.07	73.20	8	4,739	0.17%
2022/12/28	60	73.34	45	72.84	71.20	15	4,649	0.32%
2022/12/27	37	73.92	17.3	74.34	75.20	19.7	4,499	0.44%
2022/12/26	141	76.08	18	75.79	74.40	123	4,286	2.87%	大買/鉅額交易
2022/12/23	56	75.38	15	75.83	73.10	41	4,021	1.02%
2022/12/22	42	74.84	26	75.15	75.20	16	3,813	0.42%
2022/12/21	28	75.92	3	75.27	76.70	25	3,526	0.71%
2022/12/20	15	79.01	31	77.80	77.50	-16	3,120	-0.51%
2022/12/19	73	76.16	25	77.80	79.20	48	2,683	1.79%
2022/12/16	46	72.38	3	72.73	74.30	43	1,923	2.24%
2022/12/15	73	67.58	6	65.87	67.60	67	1,606	4.17%
2022/12/14	14	60.23	16	62.36	61.50	-2	1,416	-0.14%
2022/12/13	1	65.90	2	65.95	65.90	-1	1,299	-0.08%
2022/12/12	1	67.50	0	0.00	65.20	1	1,207	0.08%
2022/12/09	0	0.00	1	66.50	65.70	-1	1,156	-0.09%
2022/12/08	1	64.50	0	0.00	64.70	1	1,101	0.09%
2022/12/07	9	68.07	6	65.60	65.70	3	1,072	0.28%
2022/12/06	0	0.00	43	69.25	69.00	-43	979	-4.39%
2022/12/05	7	67.39	10	66.68	69.00	-3	837	-0.36%
2022/12/02	15	62.71	16	62.74	62.80	-1	700	-0.14%
2022/12/01	10	60.50	15	59.93	60.50	-5	662	-0.75%
2022/11/30	5	60.64	1	60.00	60.20	4	658	0.61%
2022/11/28	1	58.50	3	59.30	59.00	-2	667	-0.30%
2022/11/25	0	0.00	1	58.50	57.70	-1	673	-0.15%
2022/11/24	10	59.18	0	0.00	59.10	10	729	1.37%
2022/11/22	0	0.00	1	58.10	57.70	-1	750	-0.13%
2022/11/15	0	0.00	1	54.50	54.70	-1	1,097	-0.09%
2022/11/14	1	53.60	2	51.90	53.50	-1	1,102	-0.09%
2022/10/06	2	49.45	2	50.20	49.30	0	1,255	0.00%
2022/09/30	0	0.00	1	47.90	48.90	-1	1,231	-0.08%
2022/09/29	1	48.90	0	0.00	48.70	1	1,229	0.08%
2022/09/23	0	0.00	1	53.40	52.10	-1	1,244	-0.08%
2022/09/13	0	0.00	1	58.00	57.70	-1	1,285	-0.08%
2022/09/02	1	60.60	10	61.20	60.30	-9	1,263	-0.71%
2022/09/01	0	0.00	1	60.50	60.00	-1	1,264	-0.08%
2022/08/31	4	61.43	2	62.00	59.90	2	1,244	0.16%
2022/08/30	1	59.50	3	60.67	60.40	-2	1,175	-0.17%
2022/08/29	5	59.38	3	59.30	59.10	2	1,148	0.17%
2022/08/26	6	61.18	12	61.73	60.30	-6	1,119	-0.54%
2022/08/24	1	59.30	2	59.95	59.10	-1	1,011	-0.10%
2022/08/23	1	59.70	0	0.00	57.20	1	935	0.11%
2022/08/22	4	59.55	20	60.02	59.00	-16	875	-1.83%
2022/08/19	0	55.70	0	0.00	55.50	0	716	0.00%
2022/08/17	0	0.00	0.1	54.40	54.60	-0.1	698	-0.01%
2022/08/15	3	53.80	4	53.70	53.70	-1	677	-0.15%
2022/08/12	4	53.60	4	54.25	53.70	0	689	0.00%
2022/08/11	12.1	54.67	10	54.94	53.20	2.1	664	0.32%
2022/08/04	2	44.80	0	0.00	44.60	2	626	0.32%
2022/08/02	2	46.28	0	0.00	45.85	2	666	0.30%
2022/07/27	1	46.70	0	0.00	46.70	1	774	0.13%
2022/07/25	4	49.43	0	0.00	49.35	4	803	0.50%
2022/07/18	0	0.00	1	47.30	47.35	-1	1,019	-0.10%
2022/07/06	10	47.90	0	0.00	47.25	10	1,737	0.58%
2022/07/01	2	49.50	13	48.63	47.30	-11	1,798	-0.61%
2022/06/28	3	50.87	0	0.00	50.70	3	1,770	0.17%
2022/06/27	0	0.00	2	52.00	51.50	-2	1,763	-0.11%
2022/06/24	9	50.10	1	50.30	50.40	8	1,750	0.46%
2022/06/23	9	50.71	0.2	50.50	50.70	8.8	1,746	0.50%
2022/06/17	1	50.80	0	0.00	50.60	1	1,706	0.06%
2022/06/15	2	50.10	0	0.00	50.00	2	1,682	0.12%
2022/06/13	2	50.00	0	0.00	49.55	2	1,674	0.12%
2022/06/09	0	0.00	15	51.11	50.80	-15	1,665	-0.90%
2022/06/02	0.3	48.80	0	0.00	48.80	0.3	1,651	0.02%
2022/06/01	0	0.00	3	48.95	49.00	-3	1,657	-0.18%
2022/05/31	3	48.95	0	0.00	49.05	3	1,654	0.18%
2022/05/24	2	48.50	0	0.00	48.30	2	1,652	0.12%
2022/05/20	3	49.05	0	0.00	48.95	3	1,648	0.18%
2022/05/19	2	49.15	2	48.83	49.15	0	1,643	0.00%
2022/05/18	4	51.23	0	0.00	51.30	4	1,621	0.25%
2022/05/17	1	50.20	2	50.20	49.85	-1	1,616	-0.06%
2022/05/16	10	50.96	0	0.00	50.90	10	1,611	0.62%
2022/05/13	4	51.48	6	52.38	51.50	-2	1,607	-0.12%
2022/05/12	0	0.00	11	52.82	52.20	-11	1,584	-0.69%
2022/05/11	3	55.27	4	55.70	55.30	-1	1,568	-0.06%
2022/05/10	1	56.80	14	56.54	56.60	-13	1,542	-0.84%
2022/05/09	11	56.81	10	57.25	55.80	1	1,528	0.07%
2022/05/06	6	58.83	7	58.93	59.20	-1	1,503	-0.07%
2022/05/05	2	59.90	0	0.00	59.80	2	1,476	0.14%
2022/05/04	6	61.15	18	61.33	60.40	-12	1,460	-0.82%
2022/05/03	1	64.40	0	0.00	63.10	1	1,428	0.07%
2022/04/29	17	64.31	0	0.00	63.90	17	1,418	1.20%
2022/04/26	7	65.33	10	65.08	64.60	-3	1,350	-0.22%
2022/04/25	13	64.44	9	66.57	63.30	4	1,289	0.31%
2022/04/22	7	67.54	5	68.40	66.80	2	1,235	0.16%
2022/04/21	11	68.94	19	69.15	68.20	-8	1,187	-0.67%
2022/04/20	43	67.00	26	67.31	68.10	17	1,078	1.58%
2022/04/19	21.2	65.60	23	65.28	64.40	-1.8	958	-0.19%
2022/04/18	11.1	66.96	11	67.65	65.30	0.1	889	0.01%
2022/04/15	31	63.45	28	63.81	64.20	3	740	0.41%
2022/04/14	11	60.59	12	61.74	62.00	-1	599	-0.17%
2022/04/13	0	0.00	1	58.40	57.90	-1	544	-0.18%
2022/04/12	2	57.90	0	0.00	57.80	2	552	0.36%
2022/04/11	2	61.15	12	61.07	60.30	-10	534	-1.87%
2022/04/08	3	58.80	6	58.60	59.70	-3	510	-0.59%
2022/04/07	5	57.54	9	58.11	57.60	-4	492	-0.81%
2022/04/01	0	0.00	1	57.10	56.50	-1	511	-0.20%
2022/03/31	0	57.10	0	0.00	56.80	0	574	0.00%
2022/03/29	0	0.00	3	56.90	56.90	-3	585	-0.51%
2022/03/28	0	0.00	2	56.80	56.30	-2	588	-0.34%
2022/03/03	11	58.21	0	0.00	58.20	11	765	1.44%
2022/03/02	14	58.28	0	0.00	58.30	14	797	1.76%
2022/02/24	0	56.50	0	0.00	56.00	0	845	0.00%
2022/02/23	0	57.70	0	0.00	57.80	0	859	0.00%
2022/02/16	0	0.00	1	59.00	58.70	-1	909	-0.11%
2022/02/11	0	58.30	0	0.00	57.90	0	943	0.00%
2022/02/09	1	57.10	0	0.00	56.90	1	960	0.10%
2022/01/11	1	59.60	0	0.00	58.90	1	1,060	0.09%
2022/01/07	0	0.00	2	59.30	59.50	-2	1,049	-0.19%
2022/01/05	2	60.70	0	0.00	60.50	2	1,040	0.19%
2022/01/03	4	60.53	1.2	61.00	60.90	2.8	1,070	0.26%
2021/12/28	2	60.40	2	60.70	61.00	0	1,088	0.00%
2021/12/27	2	61.60	0	0.00	61.20	2	1,095	0.18%
2021/12/24	10	58.55	0	0.00	58.50	10	1,043	0.96%
2021/12/21	36	58.40	0	0.00	58.70	36	1,053	3.42%
2021/12/10	0	0.00	1	58.10	58.00	-1	1,055	-0.09%
2021/12/09	2	57.60	1	57.90	57.80	1	1,063	0.09%
2021/12/08	1	57.80	1	58.90	58.60	0	1,056	0.00%
2021/12/07	0	0.00	1	57.20	57.30	-1	1,032	-0.10%
2021/12/03	0	0.00	4	56.30	56.30	-4	1,061	-0.38%
2021/12/01	4	55.90	0	0.00	55.70	4	1,112	0.36%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/26	0	0.00	5	58.62	57.30	-5	1,091	-0.46%
2021/11/24	0	0.00	4	57.20	57.90	-4	1,058	-0.38%
2021/11/23	3	56.37	2	57.80	56.20	1	1,043	0.10%
2021/11/22	1	57.30	0	0.00	57.20	1	1,037	0.10%
2021/11/19	2	56.60	0	0.00	56.60	2	1,029	0.19%
2021/11/17	0	0.00	2	57.40	57.40	-2	1,035	-0.19%
2021/11/16	4	56.63	0	0.00	56.40	4	1,042	0.38%
2021/11/12	2	58.10	0	0.00	57.60	2	1,088	0.18%
2021/11/09	0	0.00	0	60.20	60.60	0	1,207	0.00%
2021/10/22	3	58.00	0	0.00	58.20	3	1,552	0.19%
2021/10/15	2	59.45	0	0.00	59.10	2	1,862	0.11%
2021/10/05	0	0.00	65	56.34	59.10	-65	2,152	-3.02%
2021/09/28	0	0.00	0.3	62.10	62.10	-0.3	2,267	-0.01%
2021/09/24	1	63.40	0	0.00	63.00	1	2,428	0.04%
2021/09/23	0	0.00	2	63.50	63.10	-2	2,483	-0.08%
2021/09/16	0	0.00	0.2	64.00	63.90	-0.2	2,571	-0.01%
2021/09/14	5	66.50	0	0.00	64.90	5	2,671	0.19%
2021/09/10	0	0.00	1	66.20	66.00	-1	2,803	-0.04%
2021/09/09	2	65.05	2	65.75	65.70	0	2,919	0.00%
2021/09/08	2	66.35	2	66.15	65.60	0	2,982	0.00%
2021/09/07	2	67.80	7	67.46	67.60	-5	3,070	-0.16%
2021/09/02	1	66.20	0	0.00	66.10	1	3,406	0.03%
2021/09/01	1	67.20	0	0.00	67.20	1	3,434	0.03%
2021/08/30	0	0.00	0.2	67.80	67.80	-0.2	3,539	-0.01%
2021/08/27	1	68.80	1	68.40	68.00	0	3,569	0.00%
2021/08/26	1	67.90	11	67.99	67.90	-10	3,601	-0.28%
2021/08/25	5	67.30	1	67.20	67.40	4	3,662	0.11%
2021/08/24	1	67.50	0	0.00	66.70	1	3,794	0.03%
2021/08/23	5	67.30	0	0.00	68.10	5	3,959	0.13%
2021/08/20	11	67.00	1	67.80	66.70	10	4,589	0.22%
2021/08/19	2	68.05	1.3	66.70	66.70	0.7	5,388	0.01%
2021/08/18	11	70.25	1	70.00	70.10	10	5,595	0.18%
2021/08/17	6	72.20	6	70.80	70.00	0	6,348	0.00%
2021/08/16	2	72.00	1	72.10	72.90	1	6,513	0.02%
2021/08/13	0	0.00	1	72.30	70.50	-1	6,964	-0.01%
2021/08/12	1	69.50	1	70.10	69.90	0	7,216	0.00%
2021/08/11	2	70.45	1	68.70	68.70	1	7,475	0.01%
2021/08/10	1	72.40	1	72.50	72.00	0	7,897	0.00%
2021/08/09	0	0.00	1	74.40	74.20	-1	8,252	-0.01%
2021/08/06	5	74.60	54	73.26	73.40	-49	8,599	-0.57%
2021/08/05	1	69.30	4	70.00	69.80	-3	8,530	-0.04%
2021/08/03	51	69.75	0	0.00	69.40	51	8,779	0.58%
2021/08/02	1	68.30	2	69.80	70.10	-1	8,805	-0.01%
2021/07/30	1	69.00	0	0.00	68.20	1	8,818	0.01%
2021/07/29	0	0.00	3	68.73	68.50	-3	8,864	-0.03%
2021/07/27	1	68.00	1	66.80	66.80	0	8,894	0.00%
2021/07/26	0	0.00	2	69.40	69.40	-2	8,952	-0.02%
2021/07/22	2	69.65	0	0.00	69.10	2	8,940	0.02%
2021/07/21	16	74.78	6	72.85	71.20	10	8,925	0.11%
2021/07/20	2	77.50	6	78.77	78.80	-4	8,731	-0.05%
2021/07/19	0	0.00	1	72.20	71.70	-1	8,693	-0.01%
2021/07/16	1	71.10	1	71.20	70.60	0	8,707	0.00%
2021/07/15	1	73.00	11	72.36	72.50	-10	8,684	-0.12%
2021/07/14	1	71.00	23	70.57	70.70	-22	8,644	-0.25%
2021/07/13	4	70.08	7	69.40	68.70	-3	8,621	-0.03%
2021/07/12	1	71.80	11	72.00	71.80	-10	8,580	-0.12%
2021/07/09	12	72.81	0	0.00	72.10	12	8,563	0.14%
2021/07/08	4	73.68	4	73.40	73.20	0	8,569	0.00%
2021/07/07	4	74.73	16	74.60	73.90	-12	8,580	-0.14%
2021/07/06	14	75.63	1	77.30	75.00	13	8,627	0.15%
2021/07/05	6	75.12	2	76.65	76.60	4	8,659	0.05%
2021/07/02	8	77.40	0	0.00	75.30	8	8,879	0.09%
2021/07/01	27	80.17	14	81.49	78.60	13	8,856	0.15%
2021/06/30	9	80.88	8	79.90	79.90	1	8,803	0.01%
2021/06/29	13	78.81	14	79.32	78.80	-1	8,770	-0.01%
2021/06/28	5	80.62	13	81.19	80.70	-8	8,745	-0.09%
2021/06/25	1	80.60	10	80.59	79.70	-9	8,768	-0.10%
2021/06/24	13	81.25	7	81.13	81.10	6	8,851	0.07%
2021/06/23	27	81.67	12	82.03	82.00	15	8,944	0.17%
2021/06/22	8	80.91	12	79.70	78.90	-4	9,239	-0.04%
2021/06/21	16	80.26	22	80.36	79.60	-6	9,892	-0.06%
2021/06/18	8	82.36	6	82.95	83.20	2	10,097	0.02%
2021/06/17	24	85.05	15	84.37	84.10	9	10,003	0.09%
2021/06/16	9	87.31	5	87.22	83.60	4	9,989	0.04%
2021/06/15	20	94.16	13	89.55	89.50	7	9,956	0.07%
2021/06/11	10	101.67	0	0.00	97.50	10	9,777	0.10%
2021/06/10	11	97.36	12	98.01	100.00	-1	9,674	-0.01%
2021/06/09	0	0.00	3	92.13	94.30	-3	9,567	-0.03%
2021/06/08	4	92.68	0	0.00	91.60	4	9,538	0.04%
2021/06/07	3	94.90	9	94.70	92.50	-6	9,507	-0.06%
2021/06/04	1	92.50	3	91.87	91.00	-2	9,457	-0.02%
2021/06/02	2	94.95	6	92.70	92.00	-4	9,474	-0.04%
2021/06/01	0	0.00	4	94.60	97.20	-4	9,441	-0.04%
2021/05/31	6	92.52	4	94.20	93.50	2	9,304	0.02%
2021/05/28	61	104.05	59	102.76	98.30	2	9,140	0.02%
2021/05/27	40	98.73	40.8	99.29	102.00	-0.8	8,519	-0.01%
2021/05/26	8	88.57	3	89.80	92.90	5	7,719	0.06%
2021/05/25	85	92.32	85.2	88.39	84.50	-0.2	7,515	0.00%
2021/05/24	7	86.90	9	89.84	89.90	-2	6,765	-0.03%
2021/05/21	31	79.61	55	81.14	81.80	-24	6,665	-0.36%
2021/05/20	10	73.04	11	73.95	74.40	-1	6,332	-0.02%
2021/05/19	41	69.26	15	68.37	67.70	26	6,121	0.42%
2021/05/18	8	69.03	21	68.58	69.00	-13	5,866	-0.22%
2021/05/17	20	69.17	7	69.31	70.50	13	5,407	0.24%
2021/05/14	18	62.26	12	62.28	64.10	6	5,017	0.12%
2021/05/13	5	58.90	5	57.98	58.30	0	4,590	0.00%
2021/05/12	35	60.20	26	58.82	56.50	9	4,486	0.20%
2021/05/11	0	0.00	1	58.30	58.80	-1	4,263	-0.02%
2021/05/10	0	0.00	4	59.95	59.80	-4	4,218	-0.09%
2021/05/07	3	59.27	5	59.42	59.30	-2	4,186	-0.05%
2021/05/06	1	57.00	2	58.85	59.50	-1	4,160	-0.02%
2021/05/04	4	57.05	2	55.25	55.00	2	4,095	0.05%
2021/05/03	1	59.60	1	59.30	58.80	0	4,054	0.00%
2021/04/28	3	59.10	0	0.00	57.60	3	3,961	0.08%
2021/04/27	0	0.00	1	57.50	58.30	-1	3,944	-0.03%
2021/04/26	1	57.90	0	0.00	57.70	1	3,913	0.03%
2021/04/22	2	58.55	1	58.50	57.10	1	3,870	0.03%
2021/04/21	2	59.45	0	0.00	59.40	2	3,837	0.05%
2021/04/20	1	59.70	0	0.00	59.60	1	3,819	0.03%
2021/04/19	3	61.57	3	60.30	60.10	0	3,799	0.00%
2021/04/16	1	60.00	0	0.00	59.20	1	3,756	0.03%
2021/04/15	0	58.20	0	0.00	58.20	0	3,727	0.00%
2021/04/14	0	0.00	1	59.40	57.90	-1	3,714	-0.03%
2021/04/13	2	59.90	0	0.00	59.00	2	3,681	0.05%
2021/04/12	0	0.00	1	62.00	60.50	-1	3,630	-0.03%
2021/04/09	2	59.70	16	59.69	59.80	-14	3,564	-0.39%
2021/04/08	13	60.93	18	61.23	59.90	-5	3,508	-0.14%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/03/31	7	57.04	4	56.80	56.80	3	3,129	0.10%
2021/03/30	14.2	57.59	5	57.34	57.40	9.2	3,103	0.30%
2021/03/29	2	56.00	2	57.60	57.50	0	3,051	0.00%
2021/03/26	5	55.32	10	55.26	55.00	-5	2,948	-0.17%
2021/03/25	44	61.03	51	58.88	56.20	-7	2,836	-0.25%
2021/03/24	73	60.18	80	60.42	60.30	-7	2,468	-0.28%
2021/03/23	21	56.20	5	56.00	56.60	16	1,750	0.91%
2021/03/22	0	0.00	1	51.90	51.50	-1	1,469	-0.07%
2021/03/19	2	52.60	3	52.20	51.90	-1	1,450	-0.07%
2021/03/18	6	52.05	7	52.39	52.10	-1	1,391	-0.07%
2021/03/12	6	50.62	0	0.00	50.10	6	1,336	0.45%
2021/03/10	1	50.60	6	50.47	50.60	-5	1,345	-0.37%
2021/03/09	1	52.00	1	51.80	51.50	0	1,322	0.00%
2021/03/08	6	48.50	3	48.40	48.20	3	1,267	0.24%
2021/03/05	3	47.42	2	47.95	47.55	1	1,250	0.08%
2021/03/04	0	0.00	2	50.10	49.70	-2	1,225	-0.16%
2021/03/02	0	0.00	2	50.60	49.35	-2	1,211	-0.17%
2021/02/24	0	0.00	2	52.10	52.70	-2	1,160	-0.17%
2021/02/23	11	54.26	13	52.32	52.40	-2	1,121	-0.18%
2021/02/22	9	54.19	4	54.15	54.80	5	1,010	0.49%
2021/02/19	3	52.53	6	51.52	52.80	-3	825	-0.36%
2021/02/18	2	48.10	0	0.00	48.60	2	764	0.26%
2021/02/03	0	0.00	1	46.60	46.50	-1	769	-0.13%
2021/01/27	0	0.00	2	46.50	47.00	-2	769	-0.26%
2021/01/22	1	43.20	0	0.00	43.25	1	740	0.14%
2021/01/20	0	0.00	10	44.85	44.55	-10	744	-1.34%
2021/01/12	10	46.15	0	0.00	46.25	10	770	1.30%
2021/01/11	1	45.75	0	0.00	45.70	1	769	0.13%
2021/01/04	1	47.65	0	0.00	47.50	1	797	0.13%
2020/12/28	0	0.00	10	47.40	47.05	-10	845	-1.18%
2020/12/24	0	0.00	1	47.00	46.90	-1	851	-0.12%
2020/12/21	1	47.35	0	0.00	46.75	1	902	0.11%
2020/12/18	0	0.00	2	45.85	45.85	-2	899	-0.22%
2020/12/17	0	0.00	3	45.50	45.55	-3	915	-0.33%
2020/12/09	11	46.44	0	0.00	46.35	11	1,010	1.09%
2020/12/02	0	0.00	8	50.50	50.50	-8	1,215	-0.66%
2020/12/01	0	0.00	2	50.18	50.10	-2	1,298	-0.15%
2020/11/30	1	50.30	2	50.30	50.00	-1	1,315	-0.08%
2020/11/27	1	49.60	1	49.60	49.65	0	1,306	0.00%
2020/11/19	0	0.00	20	50.30	50.30	-20	1,458	-1.37%
2020/11/18	0	0.00	9	49.80	49.80	-9	1,473	-0.61%
2020/11/16	1	49.60	0	0.00	49.60	1	1,575	0.06%
2020/11/13	1	49.70	12	49.56	49.70	-11	1,636	-0.67%
2020/11/12	2	48.85	0	0.00	48.80	2	1,747	0.11%
2020/11/09	10	48.97	12	48.95	49.00	-2	2,221	-0.09%
2020/11/05	4	48.95	21	48.86	48.80	-17	2,255	-0.75%
2020/11/04	5	48.50	0	0.00	48.25	5	2,269	0.22%
2020/11/03	0	0.00	1	48.60	48.45	-1	2,319	-0.04%
2020/11/02	0	0.00	2	48.65	48.65	-2	2,342	-0.09%
2020/10/29	0	0.00	2	47.55	48.35	-2	2,409	-0.08%
2020/10/28	12	48.48	0	0.00	48.40	12	2,470	0.49%
2020/10/27	2	49.10	0	0.00	48.95	2	2,485	0.08%
2020/10/26	4	49.28	0	0.00	49.25	4	2,509	0.16%
2020/10/23	2	49.78	18	49.23	49.95	-16	2,535	-0.63%
2020/10/22	10	48.56	0	0.00	48.45	10	2,568	0.39%
2020/10/20	4	48.75	6	49.04	48.75	-2	2,622	-0.08%
2020/10/16	8	48.68	4	49.05	48.50	4	2,677	0.15%
2020/10/15	3	48.83	0	0.00	48.85	3	2,711	0.11%
2020/10/14	10	49.40	0	0.00	49.10	10	2,782	0.36%
2020/10/13	2	48.80	2	49.10	49.05	0	2,883	0.00%
2020/10/12	6	49.58	0	0.00	49.50	6	2,916	0.21%
2020/10/08	7	50.39	1	51.10	50.00	6	2,985	0.20%
2020/10/07	6	50.80	0	0.00	50.90	6	3,075	0.20%
2020/10/06	0	0.00	23	50.96	51.30	-23	3,286	-0.70%
2020/10/05	21	51.96	7	51.14	51.00	14	3,436	0.41%
2020/09/30	3	49.70	2	50.00	50.10	1	3,551	0.03%
2020/09/29	2	49.83	0	0.00	49.80	2	3,665	0.05%
2020/09/28	0	0.00	5	50.02	49.90	-5	3,751	-0.13%
2020/09/25	8	49.66	1	50.00	49.00	7	3,849	0.18%
2020/09/24	17	49.59	6	50.46	50.30	11	3,992	0.28%
2020/09/23	6	50.62	0	0.00	50.50	6	4,023	0.15%
2020/09/22	4	51.28	1	52.00	51.20	3	4,057	0.07%
2020/09/21	7	52.10	9	52.33	51.90	-2	4,154	-0.05%
2020/09/16	1	52.00	1	51.50	50.90	0	4,342	0.00%
2020/09/14	6	51.03	1	51.20	51.00	5	4,510	0.11%
2020/09/09	5	52.24	0	0.00	51.80	5	5,724	0.09%
2020/09/08	1	51.70	6	52.50	53.20	-5	5,832	-0.09%
2020/09/07	38	50.75	53	51.89	50.90	-15	5,766	-0.26%
2020/09/04	11	50.41	20	51.92	50.00	-9	5,753	-0.16%
2020/09/03	5	49.82	2	49.90	49.70	3	5,732	0.05%
2020/09/02	2	50.20	0	0.00	50.10	2	5,776	0.03%
2020/09/01	0	0.00	4	50.45	50.60	-4	5,812	-0.07%
2020/08/31	7	50.23	0	0.00	50.20	7	5,875	0.12%
2020/08/28	1	51.40	4	51.53	51.20	-3	5,864	-0.05%
2020/08/27	5	50.00	0	0.00	49.85	5	5,857	0.09%
2020/08/26	4	50.75	3	50.97	50.60	1	5,945	0.02%
2020/08/24	1	49.90	2	49.40	49.55	-1	6,028	-0.02%
2020/08/21	5	49.50	0	0.00	50.10	5	6,099	0.08%
2020/08/20	3	48.43	0	0.00	48.80	3	6,255	0.05%
2020/08/19	3	52.67	0	0.00	52.30	3	6,433	0.05%
2020/08/18	8	54.75	5	56.28	53.70	3	6,508	0.05%
2020/08/17	8	56.20	31	56.83	55.60	-23	6,696	-0.34%
2020/08/14	29	54.57	6	55.23	57.60	23	6,507	0.35%
2020/08/11	1	52.90	0	0.00	52.00	1	6,725	0.01%
2020/08/10	1	53.30	12	53.72	53.90	-11	6,839	-0.16%
2020/08/07	1	53.50	6	53.97	53.50	-5	7,140	-0.07%
2020/08/06	0	0.00	2	53.20	52.70	-2	7,470	-0.03%
2020/08/05	1	53.00	4	52.80	53.10	-3	7,688	-0.04%
2020/08/04	0	0.00	1	53.00	52.70	-1	7,982	-0.01%
2020/08/03	3	51.90	9	51.48	52.60	-6	8,226	-0.07%
2020/07/31	1	49.80	10	49.48	49.85	-9	8,543	-0.11%
2020/07/30	3	50.00	12	49.92	50.10	-9	9,055	-0.10%
2020/07/29	1	49.30	4	49.30	48.95	-3	9,412	-0.03%
2020/07/28	24	48.47	6	48.82	47.65	18	9,584	0.19%
2020/07/27	6	49.33	0	0.00	48.80	6	9,917	0.06%
2020/07/23	0	0.00	2	52.00	51.80	-2	10,081	-0.02%
2020/07/22	16	52.81	11	52.67	52.70	5	10,260	0.05%
2020/07/21	2	52.55	0	0.00	52.60	2	10,424	0.02%
2020/07/20	2	50.65	1	50.40	52.60	1	10,618	0.01%
2020/07/17	38	50.30	18	50.23	51.00	20	10,676	0.19%
2020/07/16	1	53.10	3	53.30	53.50	-2	10,676	-0.02%
2020/07/15	6	53.60	3	54.20	53.00	3	10,736	0.03%
2020/07/14	7	55.14	5	55.40	54.30	2	10,897	0.02%
2020/07/13	9	57.68	5	58.62	57.20	4	10,968	0.04%
2020/07/10	10	57.45	21	57.42	57.10	-11	10,869	-0.10%
2020/07/09	15	58.06	11	57.49	57.00	4	10,970	0.04%
2020/07/08	14	57.47	21	57.10	56.60	-7	10,983	-0.06%
2020/07/07	5	55.86	3	56.10	54.90	2	10,920	0.02%
2020/07/06	13	57.28	14	57.37	57.50	-1	10,861	-0.01%
2020/07/03	3	55.93	9	57.11	56.40	-6	10,769	-0.06%
2020/07/02	5	55.02	10	55.02	54.60	-5	10,621	-0.05%
2020/07/01	1	54.60	1	54.50	54.50	0	10,586	0.00%
2020/06/30	21	54.99	8	55.10	55.20	13	10,558	0.12%
2020/06/29	2	54.10	3	53.87	55.30	-1	10,480	-0.01%
2020/06/24	0	0.00	1	51.50	51.60	-1	10,414	-0.01%
2020/06/23	0	0.00	2	53.90	53.40	-2	10,363	-0.02%
2020/06/22	2	55.25	3	55.00	54.20	-1	10,356	-0.01%
2020/06/19	1	56.20	21	56.90	54.70	-20	10,408	-0.19%
2020/06/18	21	57.96	2	57.45	57.50	19	10,387	0.18%
2020/06/17	43	59.74	47	58.09	59.20	-4	10,082	-0.04%
2020/06/16	30	56.12	35	56.05	56.80	-5	9,681	-0.05%
2020/06/15	0	0.00	36	52.81	54.50	-36	9,324	-0.39%
2020/06/12	3	50.10	2	49.65	49.60	1	9,310	0.01%
2020/06/11	10	51.28	3	50.13	48.80	7	9,473	0.07%
2020/06/10	2	52.35	0	0.00	52.00	2	9,594	0.02%
2020/06/09	12	50.67	2	51.90	51.60	10	9,697	0.10%
2020/06/08	0	0.00	1	50.30	50.10	-1	10,135	-0.01%
2020/06/05	10	49.00	3	51.70	51.20	7	10,311	0.07%
2020/06/04	3	48.78	2	49.00	49.00	1	10,350	0.01%
2020/06/02	26	48.79	7	47.89	47.60	19	10,446	0.18%
2020/05/28	5	50.60	0	0.00	51.30	5	10,250	0.05%
2020/05/27	20	52.43	1	52.40	51.30	19	10,160	0.19%
2020/05/26	18	58.62	6	57.77	55.90	12	9,986	0.12%
2020/05/25	1	54.70	1	54.70	55.10	0	9,729	0.00%
2020/05/22	17	54.94	42	55.65	54.70	-25	9,599	-0.26%
2020/05/21	3	52.30	2	53.05	52.40	1	9,285	0.01%
2020/05/20	7	51.71	8	52.05	52.30	-1	9,224	-0.01%
2020/05/19	27	51.46	9	51.69	51.70	18	9,118	0.20%
2020/05/18	2	52.25	13	54.22	51.80	-11	8,972	-0.12%
2020/05/15	26	52.28	3	52.80	51.20	23	8,772	0.26%
2020/05/14	9	56.16	8	55.40	52.60	1	8,634	0.01%
2020/05/13	12	54.94	34	55.01	56.20	-22	8,328	-0.26%
2020/05/12	22	53.30	22	53.27	53.00	0	7,951	0.00%
2020/05/11	28	51.73	30	52.14	51.50	-2	7,714	-0.03%
2020/05/08	11	55.65	26	55.30	53.30	-15	7,397	-0.20%
2020/05/07	10	61.77	33	60.43	59.20	-23	7,106	-0.32%
2020/05/06	25	63.27	74	63.32	60.50	-49	6,729	-0.73%
2020/05/05	45	59.76	51	59.70	60.80	-6	6,215	-0.10%
2020/05/04	16	54.68	32	53.99	55.30	-16	5,844	-0.27%
2020/04/30	48	49.74	67	49.58	50.30	-19	5,639	-0.34%
2020/04/29	28	46.59	6	47.45	45.75	22	5,258	0.42%
2020/04/28	7	47.85	2	47.95	47.25	5	5,191	0.10%
2020/04/27	22	47.84	6	47.53	48.40	16	5,082	0.31%
2020/04/24	20	45.08	46	46.24	46.10	-26	4,879	-0.53%
2020/04/23	16	48.41	16	48.42	48.80	0	4,680	0.00%
2020/04/22	0	0.00	1	45.30	45.40	-1	4,447	-0.02%
2020/04/21	16	44.85	15	45.24	44.10	1	4,312	0.02%
2020/04/20	6	46.95	2	47.30	46.60	4	4,203	0.10%
2020/04/17	1	46.05	0	0.00	46.90	1	4,099	0.02%
2020/04/16	15	46.47	1	46.75	45.60	14	3,855	0.36%
2020/04/15	8	48.38	9	48.04	48.25	-1	3,699	-0.03%
2020/04/14	31	49.02	28	48.71	49.00	3	3,581	0.08%
2020/04/13	11	47.77	2	47.58	48.15	9	3,328	0.27%
2020/04/10	1	43.80	0	0.00	43.80	1	3,151	0.03%
2020/04/09	0	0.00	3	39.63	40.15	-3	3,092	-0.10%
2020/04/08	1	39.00	10	38.50	38.40	-9	3,057	-0.29%
2020/04/07	1	39.55	0	0.00	39.85	1	3,035	0.03%
2020/03/31	5	37.85	0	0.00	37.45	5	2,956	0.17%
2020/03/30	0	0.00	2	40.50	39.75	-2	2,917	-0.07%
2020/03/26	2	32.28	6	30.37	33.90	-4	2,823	-0.14%
2020/03/25	18	31.52	0	0.00	31.60	18	2,803	0.64%
2020/03/24	4	30.74	0	0.00	30.95	4	2,685	0.15%
2020/03/23	0	0.00	12	33.10	32.05	-12	2,611	-0.46%
2020/03/20	9	37.68	11	37.05	35.45	-2	2,571	-0.08%
2020/03/19	13	36.97	5	37.92	36.45	8	2,497	0.32%
2020/03/18	13	41.88	13	41.68	40.45	0	2,423	0.00%
2020/03/17	46	46.62	24	48.17	44.35	22	2,297	0.96%
2020/03/16	24	51.56	21	51.55	49.20	3	2,097	0.14%
2020/03/13	10	49.82	6	49.59	49.00	4	1,929	0.21%
2020/03/12	34	51.94	41	50.98	52.40	-7	1,770	-0.40%
2020/03/11	0	0.00	35	50.04	49.40	-35	1,285	-2.72%
2020/03/10	36	46.79	33	45.49	45.60	3	1,099	0.27%
2020/03/09	1	48.50	31	48.75	48.75	-30	991	-3.03%
2020/03/06	30	43.23	0	0.00	44.35	30	921	3.25%
2020/03/04	2	41.00	2	41.65	41.90	0	867	0.00%
2020/02/27	0	0.00	2	40.35	39.70	-2	875	-0.23%
2020/02/24	2	42.18	0	0.00	41.50	2	903	0.22%
2020/02/10	0	0.00	1	41.50	41.35	-1	900	-0.11%
2020/02/06	1	44.60	0	0.00	43.75	1	890	0.11%
2020/02/04	0	0.00	1	40.75	41.80	-1	851	-0.12%
2020/01/30	2	43.80	0	0.00	43.95	2	818	0.24%
2020/01/16	0	0.00	1	40.95	41.90	-1	782	-0.13%
2020/01/15	1	40.25	0	0.00	40.05	1	782	0.13%
2020/01/09	0	0.00	1	40.40	40.40	-1	806	-0.12%
2020/01/07	2	42.25	2	41.50	42.00	0	796	0.00%
2019/12/19	1	39.40	1	40.20	39.70	0	749	0.00%
2019/12/18	1	39.20	0	0.00	39.60	1	732	0.14%
2019/12/16	0	0.00	1	41.55	40.95	-1	680	-0.15%
2019/12/03	4	43.25	4	43.58	43.45	0	506	0.00%
2019/11/27	0	0.00	2	42.40	42.05	-2	394	-0.51%
2019/11/25	0	0.00	8	42.66	42.30	-8	370	-2.16%
2019/11/21	9	41.04	6	40.94	42.20	3	333	0.90%
2019/11/19	1	40.85	0	0.00	40.30	1	297	0.34%
2019/11/18	6	40.04	1	40.55	40.15	5	281	1.78%
2019/10/31	0	0.00	2	38.00	37.95	-2	233	-0.86%
2019/10/30	2	38.25	0	0.00	38.00	2	231	0.87%
2019/10/07	2	33.95	0	0.00	33.80	2	153	1.30%
2019/09/20	1	34.70	0	0.00	34.60	1	170	0.59%
2019/09/10	0	0.00	7	34.70	34.80	-7	171	-4.09%
2019/08/21	0	0.00	1	33.80	33.75	-1	176	-0.57%
2019/08/12	0	0.00	2	36.50	36.80	-2	167	-1.20%
2019/06/12	0	0.00	3	37.15	37.30	-3	173	-1.73%
2019/05/15	0	0.00	1	37.45	38.00	-1	232	-0.43%
2019/05/14	1	37.10	0	0.00	37.20	1	232	0.43%
2019/05/10	2	39.10	0	0.00	39.55	2	224	0.89%
2019/05/09	5	40.54	0	0.00	39.95	5	221	2.26%
2019/05/03	0	0.00	1	41.55	41.70	-1	217	-0.46%
2019/04/08	0	0.00	1	42.60	42.45	-1	207	-0.48%
2019/03/21	0.5	42.90	0	0.00	42.90	0.5	204	0.27%
2019/02/20	4	44.65	0	0.00	44.45	4	206	1.94%
2019/02/15	1	43.80	5	43.00	42.70	-4	224	-1.78%
2019/02/14	0	0.00	3	42.60	42.80	-3	216	-1.39%
2019/02/11	3	40.27	0	0.00	40.10	3	200	1.50%
2019/01/24	4	39.45	0	0.00	39.25	4	202	1.97%
2019/01/10	0	0.00	1	39.75	40.15	-1	224	-0.44%
2018/11/14	5	37.33	0	0.00	36.75	5	283	1.76%
2018/10/30	30	38.38	0	0.00	38.25	30	431	6.95%
2018/10/26	0	0.00	12	38.70	38.35	-12	440	-2.73%
2018/10/25	0	0.00	1	38.60	38.55	-1	452	-0.22%
2018/10/24	0	0.00	3	40.28	40.40	-3	447	-0.67%
2018/10/11	10	40.65	0	0.00	40.65	10	492	2.03%
2018/10/05	5	47.50	0	0.00	47.35	5	487	1.03%
2018/09/21	1	48.50	0	0.00	48.45	1	552	0.18%
2018/09/20	0	0.00	1	48.25	48.25	-1	567	-0.18%
2018/09/12	0	0.00	1	47.70	47.25	-1	580	-0.17%
2018/08/16	0	0.00	1	47.15	46.80	-1	718	-0.14%
2018/08/15	0	0.00	1	47.60	47.40	-1	709	-0.14%
2018/08/14	4	49.98	2	50.20	50.10	2	682	0.29%
2018/08/13	1	52.30	10	52.10	51.50	-9	659	-1.36%
2018/08/06	10	54.25	0	0.00	54.10	10	704	1.42%
2018/08/03	2	51.80	0	0.00	52.10	2	691	0.29%
2018/08/02	2	51.60	0	0.00	51.60	2	693	0.29%
2018/08/01	5	51.88	0	0.00	52.00	5	695	0.72%
2018/07/12	0	0.00	1	53.90	54.60	-1	752	-0.13%
2018/07/04	1	53.70	0	0.00	53.40	1	920	0.11%
2018/06/13	0	0.00	2	58.45	57.80	-2	1,383	-0.14%
2018/06/12	0	0.00	2	57.45	57.70	-2	1,425	-0.14%
2018/06/11	0	0.00	2	56.95	56.70	-2	1,430	-0.14%
2018/06/07	2	57.80	0	0.00	57.80	2	1,437	0.14%
2018/06/04	1	58.10	1	57.80	57.70	0	1,470	0.00%
2018/06/01	4	59.18	0	0.00	58.00	4	1,484	0.27%
2018/05/31	0	0.00	1	57.00	57.00	-1	1,473	-0.07%
2018/05/24	0	0.00	3	55.30	55.50	-3	1,451	-0.21%
2018/05/22	0	0.00	3	54.90	54.60	-3	1,451	-0.21%
2018/05/17	0	0.00	5	54.60	54.80	-5	1,433	-0.35%
2018/05/16	1	54.90	0	0.00	54.90	1	1,428	0.07%
2018/05/15	0	0.00	3	53.90	54.40	-3	1,418	-0.21%
2018/05/14	2	55.75	3	55.40	55.90	-1	1,418	-0.07%
2018/05/11	3	53.03	0	0.00	52.50	3	1,396	0.21%
2018/05/10	3	53.20	0	0.00	53.40	3	1,416	0.21%
2018/05/08	0	0.00	16	53.51	53.30	-16	1,431	-1.12%
2018/05/07	0	0.00	1	55.10	53.70	-1	1,426	-0.07%
2018/05/04	1	54.40	3	54.70	54.20	-2	1,421	-0.14%
2018/05/03	0	0.00	3	56.30	56.20	-3	1,404	-0.21%
2018/04/26	16	60.93	0	0.00	57.90	16	1,412	1.13%
2018/04/24	26	61.84	5	59.80	60.00	21	1,397	1.50%
2018/04/19	6	62.20	3	61.53	61.60	3	1,407	0.21%
2018/04/18	0	0.00	1	60.70	60.90	-1	1,417	-0.07%
2018/04/17	7	60.53	0	0.00	59.60	7	1,425	0.49%
2018/04/16	1	62.20	2	63.60	62.50	-1	1,457	-0.07%
2018/04/13	10	65.26	0	0.00	63.40	10	1,459	0.69%
2018/04/11	3	62.60	6	64.50	64.20	-3	1,419	-0.21%
2018/04/10	17	65.34	4	65.33	64.00	13	1,381	0.94%
2018/04/09	6	69.90	6	69.80	69.90	0	1,295	0.00%
2018/04/03	5	62.50	5	63.50	63.60	0	1,190	0.00%
2018/03/31	0	0.00	3	63.50	63.10	-3	1,145	-0.26%
2018/03/30	1	62.80	0	0.00	62.80	1	1,126	0.09%
2018/03/29	5	63.28	2	62.95	63.10	3	1,103	0.27%
2018/03/28	4	61.05	0	0.00	61.00	4	1,026	0.39%
2018/03/27	2	62.85	1	61.40	61.40	1	1,006	0.10%
2018/03/26	1	59.90	2	60.40	60.80	-1	925	-0.11%
2018/03/23	0	0.00	5	57.40	57.10	-5	882	-0.57%
2018/03/22	5	57.40	0	0.00	56.90	5	872	0.57%
2018/03/20	1	59.70	0	0.00	59.70	1	839	0.12%
2018/03/19	5	59.46	6	59.67	60.00	-1	827	-0.12%
2018/03/16	1	55.70	11	57.17	59.30	-10	771	-1.30%
2018/03/15	7	55.04	0	0.00	55.10	7	719	0.97%
2018/03/12	3	53.40	0	0.00	53.00	3	697	0.43%
2018/03/07	3	56.73	0	0.00	57.40	3	653	0.46%
2018/02/23	0	0.00	2	54.00	53.90	-2	617	-0.32%
2018/02/07	2	53.10	0	0.00	53.10	2	648	0.31%
2018/02/01	2	56.05	0	0.00	55.80	2	615	0.32%
2018/01/30	1	58.30	0	0.00	58.00	1	616	0.16%
2018/01/25	1	59.60	0	0.00	59.50	1	614	0.16%
2018/01/23	5	61.00	1	60.30	60.20	4	601	0.66%
2018/01/22	0	0.00	2	60.00	60.30	-2	590	-0.34%
2018/01/17	1	57.10	0	0.00	57.70	1	591	0.17%
2018/01/12	2	58.20	0	0.00	58.20	2	574	0.35%
2018/01/10	2	63.80	0	0.00	61.10	2	532	0.38%