台耀 (4746)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
96.2
漲跌
▼1.0
漲幅
-1.03%
成交量
1,830張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	97.10	0	0.00	97.20	2	2,836	0.07%
2024/04/29	1	101.00	0	0.00	102.00	1	3,029	0.03%
2024/04/26	2	100.00	1	101.00	100.00	1	3,112	0.03%
2024/04/25	1	101.50	0	0.00	100.00	1	3,438	0.03%
2024/04/24	5	101.40	0	0.00	102.00	5	3,690	0.14%
2024/04/23	0	0.00	1	101.00	101.00	-1	3,767	-0.03%
2024/04/22	1	100.50	1	100.50	98.70	0	3,815	0.00%
2024/04/19	4	101.00	1	103.00	101.00	3	3,825	0.08%
2024/04/18	1	105.50	1	107.00	106.50	0	3,818	0.00%
2024/04/17	3	106.50	0	0.00	105.50	3	3,878	0.08%
2024/04/16	5	107.40	2	107.50	107.50	3	3,922	0.08%
2024/04/15	7	109.93	0	0.00	110.00	7	3,978	0.18%
2024/04/12	1	116.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	12	116.75	20	119.08	115.00	-8	4,176	-0.19%
2024/04/10	1	115.50	6.5	115.35	115.50	-5.5	4,106	-0.13%
2024/04/09	0	0.00	1	109.48	110.00	-1	4,028	-0.03%
2024/04/08	22.2	108.78	1	105.50	106.00	21.2	3,973	0.53%
2024/04/03	1	116.50	4.3	116.03	116.50	-3.3	3,832	-0.09%
2024/04/01	3	109.50	3	112.33	111.50	0	3,770	0.00%
2024/03/29	14	109.93	3.2	107.16	107.50	10.8	3,744	0.29%
2024/03/28	3	112.00	14	110.43	109.00	-11	3,720	-0.30%
2024/03/27	0	0.00	9	110.78	112.00	-9	3,695	-0.24%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/22	0	0.00	10	100.00	100.50	-10	3,618	-0.28%
2024/03/21	0.3	99.10	0	0.00	100.00	0.3	3,680	0.01%
2024/03/20	0.7	99.70	1	100.50	99.30	-0.3	3,715	-0.01%
2024/03/19	1	100.50	0	0.00	100.00	1	3,736	0.03%
2024/03/15	0	0.00	6	99.65	99.80	-6	3,801	-0.16%
2024/03/14	5	98.26	1	101.50	101.00	4	3,802	0.11%
2024/03/13	21	98.15	3	98.13	97.00	18	3,810	0.47%
2024/03/12	4	100.88	1	100.50	100.00	3	3,813	0.08%
2024/03/11	3	100.50	0	0.00	99.90	3	3,945	0.08%
2024/03/08	1.2	102.25	3	102.17	102.00	-1.8	4,021	-0.04%
2024/03/07	16	102.72	3	103.33	103.00	13	4,068	0.32%
2024/03/06	3	105.17	2	106.75	104.00	1	4,063	0.02%
2024/03/05	4	112.00	14	114.46	110.00	-10	4,017	-0.25%
2024/03/04	6	107.00	1	107.50	107.00	5	3,949	0.13%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/29	2	110.75	3	110.33	110.00	-1	4,216	-0.02%
2024/02/27	0	0.00	1	111.50	110.50	-1	4,228	-0.02%
2024/02/26	4.2	111.33	2	112.50	113.00	2.2	4,273	0.05%
2024/02/23	0	0.00	9	109.00	109.50	-9	4,286	-0.21%
2024/02/22	7	109.93	0	0.00	108.50	7	4,389	0.16%
2024/02/21	1	112.00	7	110.43	112.00	-6	4,529	-0.13%
2024/02/20	5	103.20	0	0.00	106.00	5	4,566	0.11%
2024/02/19	1	105.00	1	106.50	104.00	0	4,593	0.00%
2024/02/16	8	107.81	0	0.00	106.00	8	4,660	0.17%
2024/02/15	2	110.00	1	111.00	108.50	1	4,724	0.02%
2024/02/05	2.3	109.15	3	111.83	112.50	-0.7	4,749	-0.01%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,740	-0.02%
2024/02/01	4	113.38	0	0.00	111.50	4	4,735	0.08%
2024/01/31	0.3	112.00	1	113.47	112.50	-0.7	4,691	-0.02%
2024/01/30	1	115.00	1	114.00	114.00	0	4,668	0.00%
2024/01/29	0	117.50	0	0.00	115.50	0	4,641	0.00%
2024/01/26	2	118.74	1	117.00	117.00	1	4,593	0.02%
2024/01/25	3	114.67	2	116.00	116.00	1	4,495	0.02%
2024/01/24	1	116.50	1	116.00	116.50	0	4,453	0.00%
2024/01/19	20	115.93	23	116.46	116.50	-3	4,347	-0.07%
2024/01/18	8	112.50	14	111.50	114.50	-6	4,035	-0.15%
2024/01/17	0	0.00	3.1	107.52	106.50	-3.1	3,783	-0.08%
2024/01/16	2	106.00	5	104.50	106.00	-3	3,725	-0.08%
2024/01/15	0	0.00	5	103.90	104.50	-5	3,675	-0.14%
2024/01/12	4.1	102.00	0	102.00	101.00	4.1	3,643	0.11%
2024/01/11	1	104.00	10	104.50	104.00	-9	3,622	-0.25%
2024/01/10	3	102.50	7.2	103.22	102.50	-4.2	3,552	-0.12%
2024/01/09	4.1	98.88	2	99.10	99.00	2	3,488	0.06%
2024/01/08	8.2	103.35	5	103.00	103.00	3.2	3,406	0.09%
2024/01/05	8	104.63	18	104.83	106.00	-10	3,282	-0.30%
2024/01/04	3	99.40	2	98.90	99.50	1	3,150	0.03%
2024/01/03	1	101.50	1	102.50	101.00	0	3,125	0.00%
2024/01/02	4	101.50	8	101.50	102.00	-4	3,135	-0.13%
2023/12/29	0	0.00	9	103.00	102.00	-9	3,112	-0.29%
2023/12/28	4	99.68	5	99.28	99.00	-1	3,058	-0.03%
2023/12/27	3	97.60	2	98.40	98.20	1	3,040	0.03%
2023/12/26	0	0.00	2	96.90	96.90	-2	3,035	-0.07%
2023/12/25	1	95.40	0	0.00	95.20	1	3,026	0.03%
2023/12/22	4	95.60	0	0.00	95.30	4	3,021	0.13%
2023/12/21	6	96.22	2	96.50	96.40	4	3,013	0.13%
2023/12/20	0	0.00	3	100.47	97.30	-3	3,004	-0.10%
2023/12/19	5	97.52	1	101.00	96.50	4	2,960	0.14%
2023/12/18	3	99.63	3	101.50	99.70	0	2,935	0.00%
2023/12/15	4	97.70	1	98.30	98.90	3	2,873	0.10%
2023/12/14	5	96.72	15	96.76	95.80	-10	2,897	-0.35%
2023/12/13	6	98.83	33	97.01	96.50	-27	2,891	-0.93%
2023/12/12	2	100.50	0	0.00	99.80	2	2,901	0.07%
2023/12/11	0	0.00	0	103.00	101.50	0	2,943	0.00%
2023/12/08	19	104.16	0.1	102.50	103.00	19	2,974	0.64%
2023/12/07	0	105.00	4	104.00	104.50	-4	2,983	-0.13%
2023/12/06	22	101.00	14	103.46	101.50	8	3,014	0.27%
2023/12/05	6	105.58	1	105.50	107.00	5	2,929	0.17%
2023/12/04	0	106.00	11.1	103.61	106.00	-11.1	2,938	-0.38%
2023/12/01	5	101.06	5	102.40	101.50	0	2,915	0.00%
2023/11/30	4	101.12	6	101.92	100.00	-2	2,885	-0.07%
2023/11/29	6	102.00	13	101.54	101.50	-7	2,885	-0.24%
2023/11/28	12	101.50	14	104.11	102.50	-2	2,953	-0.07%
2023/11/27	24	101.98	25.2	103.19	101.00	-1.2	2,876	-0.04%
2023/11/24	0	0.00	0.2	98.05	97.60	-0.2	2,696	-0.01%
2023/11/22	2	99.80	4.9	99.96	99.90	-2.9	2,644	-0.11%
2023/11/21	3	98.77	3.1	100.22	98.50	-0.1	2,607	0.00%
2023/11/20	10	98.12	5.1	97.58	99.00	4.9	2,504	0.20%
2023/11/17	9	92.99	12	93.11	93.60	-3	2,340	-0.13%
2023/11/16	4	91.13	0	0.00	89.80	4	2,273	0.18%
2023/11/15	7	91.53	10	92.26	91.10	-3	2,235	-0.13%
2023/11/14	4	89.98	15	89.13	90.80	-11	2,220	-0.50%
2023/11/13	3	81.93	3	83.30	83.60	0	2,285	0.00%
2023/11/10	4	86.43	2	87.95	86.00	2	2,261	0.09%
2023/11/09	2	87.30	6	87.72	86.60	-4	2,284	-0.18%
2023/11/08	3	86.37	1	86.40	86.40	2	2,365	0.08%
2023/11/07	2	85.80	1	86.40	85.80	1	2,454	0.04%
2023/11/06	1	86.30	0	0.00	87.30	1	2,563	0.04%
2023/11/03	0	0.00	7	86.30	86.30	-7	2,642	-0.26%
2023/10/31	0.2	87.55	0	0.00	85.90	0.2	3,193	0.01%
2023/10/27	1	87.20	5	86.66	87.30	-4	4,327	-0.09%
2023/10/25	0	0.00	17	86.10	85.70	-17	4,505	-0.38%
2023/10/23	0.1	82.20	0	0.00	82.10	0.1	4,767	0.00%
2023/10/20	0	0.00	1	78.50	80.00	-1	4,969	-0.02%
2023/10/19	2	80.40	1	81.00	79.60	1	5,188	0.02%
2023/10/17	20	81.97	7	80.17	79.80	13	5,903	0.22%
2023/10/16	1	82.30	1	83.20	82.00	0	6,166	0.00%
2023/10/12	3	83.60	0	0.00	84.00	3	6,494	0.05%
2023/10/11	7	83.94	0	0.00	83.10	7	6,684	0.10%
2023/10/06	4	84.55	2	84.65	83.80	2	6,800	0.03%
2023/10/05	2	85.80	0	0.00	86.00	2	6,882	0.03%
2023/10/04	2	86.10	0	0.00	86.30	2	7,080	0.03%
2023/10/03	0	0.00	2	89.60	85.90	-2	7,333	-0.03%
2023/09/28	0	0.00	3	87.63	87.70	-3	7,756	-0.04%
2023/09/26	3	86.17	2	87.90	85.80	1	7,894	0.01%
2023/09/21	8	86.28	0	0.00	85.60	8	8,391	0.10%
2023/09/20	4	88.20	0	0.00	88.00	4	9,095	0.04%
2023/09/19	25.2	89.73	0	0.00	88.50	25.2	9,334	0.27%
2023/09/18	0.1	92.00	15	92.23	92.20	-14.9	9,351	-0.16%
2023/09/15	5	93.44	5	93.40	91.70	0	9,360	0.00%
2023/09/14	3	92.30	6.5	93.14	93.40	-3.5	9,306	-0.04%
2023/09/13	1	91.00	1	91.00	92.30	0	9,252	0.00%
2023/09/12	4	90.88	4.2	90.76	90.80	-0.2	9,226	0.00%
2023/09/11	5	89.00	10	90.00	88.70	-5	9,201	-0.05%
2023/09/08	4	90.65	6	91.15	90.00	-2	9,148	-0.02%
2023/09/07	2	91.75	9.2	91.59	91.80	-7.2	9,120	-0.08%
2023/09/06	9	88.31	8	87.64	87.50	1	9,053	0.01%
2023/09/05	6	86.27	3	85.93	86.30	3	9,060	0.03%
2023/09/04	6	86.33	0	0.00	86.10	6	9,129	0.07%
2023/09/01	4	88.18	5	89.78	87.70	-1	9,162	-0.01%
2023/08/31	2	85.95	1	87.10	85.80	1	9,093	0.01%
2023/08/30	2	85.10	3	85.37	85.20	-1	9,092	-0.01%
2023/08/29	5	83.60	0	0.00	83.30	5	9,106	0.05%
2023/08/28	1	82.30	1	82.90	83.30	0	9,112	0.00%
2023/08/25	2	85.40	3	85.57	83.70	-1	9,122	-0.01%
2023/08/24	2	86.55	2.1	85.54	85.20	-0.1	9,171	0.00%
2023/08/23	1	87.40	0	0.00	86.80	1	9,203	0.01%
2023/08/22	4	88.35	4	87.90	88.40	0	9,340	0.00%
2023/08/21	4.1	89.28	1	90.70	90.00	3.1	9,440	0.03%
2023/08/18	5	90.44	4	89.98	88.50	1	9,500	0.01%
2023/08/17	22.2	89.59	7	89.24	90.50	15.2	9,492	0.16%
2023/08/16	2	85.40	1	85.70	85.40	1	9,357	0.01%
2023/08/14	3.5	86.69	17	85.40	85.80	-13.5	9,388	-0.14%
2023/08/11	6	90.67	2	89.00	90.60	4	9,451	0.04%
2023/08/10	0	0.00	1	94.70	92.10	-1	9,397	-0.01%
2023/08/09	1	96.40	4	96.70	95.30	-3	9,309	-0.03%
2023/08/08	3	95.10	1	95.10	95.00	2	9,264	0.02%
2023/08/07	4.1	95.81	2	96.25	97.20	2.1	9,249	0.02%
2023/08/04	23	99.11	8	98.55	97.40	15	9,165	0.16%
2023/08/02	28.1	114.44	20.1	111.76	108.00	8	8,860	0.09%
2023/08/01	2	109.75	11	110.45	111.50	-9	8,127	-0.11%
2023/07/31	1	102.50	10	100.39	101.50	-9	7,848	-0.11%
2023/07/28	8	98.28	2	99.10	97.80	6	7,967	0.08%
2023/07/27	2.1	100.14	4	99.75	101.50	-1.9	8,353	-0.02%
2023/07/26	4	97.03	3	98.37	97.00	1	8,313	0.01%
2023/07/25	11	99.97	3	99.37	101.00	8	8,235	0.10%
2023/07/24	17	101.97	3	104.17	100.50	14	8,035	0.17%
2023/07/21	14	105.54	24	105.17	102.00	-10	7,834	-0.13%
2023/07/20	9	100.11	5	99.84	99.70	4	7,359	0.05%
2023/07/19	15	101.47	34	100.06	102.50	-19	7,126	-0.27%
2023/07/18	10	98.01	8	98.20	96.60	2	6,872	0.03%
2023/07/17	5	100.90	8	100.48	101.00	-3	6,731	-0.04%
2023/07/14	9	98.47	21	97.83	98.80	-12	6,598	-0.18%
2023/07/13	2	95.10	2	94.65	95.00	0	6,457	0.00%
2023/07/12	3	92.03	1	92.60	91.50	2	6,384	0.03%
2023/07/11	5	96.36	2	97.40	95.30	3	6,303	0.05%
2023/07/10	2	93.90	8	97.21	95.80	-6	6,161	-0.10%
2023/07/07	9	91.92	24	92.53	92.50	-15	5,958	-0.25%
2023/07/06	34	91.87	24	92.61	90.60	10	5,858	0.17%
2023/07/05	2	89.45	0	0.00	88.70	2	5,761	0.03%
2023/07/04	6	89.12	1	89.00	89.00	5	5,859	0.09%
2023/07/03	1	90.60	8	91.55	90.90	-7	5,949	-0.12%
2023/06/30	9	91.11	3	92.27	92.40	6	5,936	0.10%
2023/06/29	4	92.00	11	94.34	91.10	-7	5,938	-0.12%
2023/06/28	38	96.25	52.2	97.39	95.30	-14.2	5,679	-0.25%
2023/06/27	11	93.12	37.2	93.88	96.80	-26.2	4,971	-0.53%
2023/06/26	2	86.60	4.2	88.68	88.00	-2.2	4,771	-0.05%
2023/06/21	1.2	84.08	0	0.00	83.80	1.2	4,718	0.02%
2023/06/19	2	86.60	2	85.30	85.40	0	4,744	0.00%
2023/06/13	1	87.00	0	0.00	86.90	1	4,746	0.02%
2023/06/09	0	0.00	2	89.80	90.30	-2	4,710	-0.04%
2023/06/08	1	90.20	1	90.50	88.20	0	4,674	0.00%
2023/06/07	0	0.00	7	88.21	88.60	-7	4,648	-0.15%
2023/06/06	13	86.02	8	85.85	85.60	5	4,675	0.11%
2023/06/05	2	85.10	2	85.70	85.60	0	4,751	0.00%
2023/06/02	2	84.40	2	84.10	83.90	0	4,776	0.00%
2023/06/01	3	85.00	2	85.00	84.50	1	4,791	0.02%
2023/05/31	4	86.63	1	86.50	85.60	3	4,800	0.06%
2023/05/30	7	86.46	2.3	86.07	86.60	4.8	4,850	0.10%
2023/05/29	4	83.02	0	84.30	84.00	4	4,846	0.08%
2023/05/26	18.5	85.24	0	0.00	83.80	18.5	4,824	0.38%
2023/05/25	0	0.00	3	93.50	91.50	-3	4,718	-0.06%
2023/05/24	0	0.00	1	90.90	90.80	-1	4,635	-0.02%
2023/05/23	0	0.00	6	89.67	90.40	-6	4,615	-0.13%
2023/05/22	2	86.60	0	0.00	86.40	2	4,616	0.04%
2023/05/19	3	85.83	0	0.00	85.30	3	4,609	0.07%
2023/05/18	8	87.50	1	86.90	87.10	7	4,578	0.15%
2023/05/17	7	91.10	6	91.58	89.70	1	4,511	0.02%
2023/05/16	3	88.47	3	88.10	88.50	0	4,374	0.00%
2023/05/15	7	85.71	1	87.30	86.50	6	4,355	0.14%
2023/05/11	8.1	87.85	1	86.50	86.90	7.1	4,373	0.16%
2023/05/09	1.1	91.09	1	89.70	89.20	0.1	4,467	0.00%
2023/05/08	13	92.30	3	91.20	92.60	10	4,539	0.22%
2023/05/05	2	92.55	3	92.90	92.20	-1	4,588	-0.02%
2023/05/04	5	94.86	3.1	98.26	94.40	1.9	4,560	0.04%
2023/05/03	24	96.03	23.1	95.46	95.70	0.9	4,354	0.02%
2023/05/02	0	0.00	28.1	89.50	91.50	-28.1	3,963	-0.71%
2023/04/28	6	81.33	11	80.75	83.20	-5	3,896	-0.13%
2023/04/27	11	78.53	3	78.50	78.40	8	3,894	0.21%
2023/04/26	4	78.53	23	78.35	78.40	-19	3,947	-0.48%
2023/04/25	25	81.46	0	0.00	79.30	25	4,023	0.62%
2023/04/24	2	80.95	0	0.00	80.80	2	4,032	0.05%
2023/04/20	0	0.00	6	82.95	82.60	-6	4,052	-0.15%
2023/04/19	6.3	83.52	1	83.50	83.60	5.3	4,067	0.13%
2023/04/18	11	85.08	0	0.00	83.90	11	4,087	0.27%
2023/04/17	15	87.23	22	87.04	86.50	-7	4,090	-0.17%
2023/04/14	1	85.60	1	85.70	85.40	0	4,122	0.00%
2023/04/13	1	86.50	0	0.00	86.90	1	4,157	0.02%
2023/04/12	1	87.00	10	87.54	87.50	-9	4,150	-0.22%
2023/04/11	8	86.63	5	86.18	87.00	3	4,185	0.07%
2023/04/10	44	85.93	62	84.40	86.00	-18	4,208	-0.43%
2023/04/07	15	81.02	35	82.41	82.90	-20	4,270	-0.47%
2023/04/06	24	79.22	33	79.56	79.30	-9	4,379	-0.21%
2023/03/31	1	76.30	19	76.72	76.70	-18	4,412	-0.41%
2023/03/30	13	75.98	54	75.78	75.60	-41	4,640	-0.88%
2023/03/29	12	74.04	16	74.53	73.70	-4	4,937	-0.08%
2023/03/28	2	71.50	5	72.70	72.20	-3	5,298	-0.06%
2023/03/27	6	71.95	6	72.10	72.20	0	6,035	0.00%
2023/03/24	2	69.20	12	68.33	70.10	-10	6,303	-0.16%
2023/03/21	1	70.60	0	0.00	69.70	1	6,606	0.02%
2023/03/20	13	70.20	8	70.56	70.30	5	6,643	0.08%
2023/03/17	0	0.00	2	69.90	69.80	-2	6,679	-0.03%
2023/03/16	0	0.00	2	68.90	67.90	-2	6,690	-0.03%
2023/03/15	0	0.00	2	68.80	68.60	-2	6,766	-0.03%
2023/03/14	5	67.38	4	67.20	67.20	1	6,898	0.01%
2023/03/10	1	69.40	0	0.00	68.20	1	7,032	0.01%
2023/03/09	6	72.97	9	73.47	71.60	-3	7,002	-0.04%
2023/03/08	5	76.80	6	77.50	76.10	-1	6,936	-0.01%
2023/03/07	0	0.00	3	76.40	75.70	-3	6,835	-0.04%
2023/03/06	1	72.60	0	0.00	75.20	1	6,805	0.01%
2023/03/03	1	75.00	4	74.95	74.90	-3	6,768	-0.04%
2023/03/02	15	74.63	5	75.70	74.10	10	6,749	0.15%
2023/03/01	9	74.50	14	73.47	73.60	-5	6,672	-0.07%
2023/02/24	4	71.95	0	0.00	71.90	4	6,613	0.06%
2023/02/23	7	72.40	9	72.02	72.70	-2	6,586	-0.03%
2023/02/22	5	71.10	5	72.30	70.60	0	6,541	0.00%
2023/02/21	11	71.25	2	70.80	72.00	9	6,500	0.14%
2023/02/20	12	69.72	11	70.77	70.20	1	6,431	0.02%
2023/02/17	10	67.50	1	67.10	67.40	9	6,371	0.14%
2023/02/15	5	67.10	0	0.00	66.80	5	6,371	0.08%
2023/02/14	11	67.38	0	68.20	67.00	11	6,355	0.17%
2023/02/13	20	68.50	2	68.00	67.90	18	6,330	0.28%
2023/02/10	1	69.90	4	68.83	68.40	-3	6,305	-0.05%
2023/02/09	2	69.20	0	0.00	69.70	2	6,265	0.03%
2023/02/08	0	69.40	2	68.80	68.40	-2	6,198	-0.03%
2023/02/07	11	68.86	5	68.32	69.70	6	6,139	0.10%
2023/02/06	16	71.09	12	71.23	71.10	4	5,986	0.07%
2023/02/03	12	69.93	3	69.70	69.60	9	5,837	0.15%
2023/02/02	6	68.20	11	68.15	68.20	-5	5,730	-0.09%
2023/02/01	1	64.80	0	0.00	65.10	1	5,649	0.02%
2023/01/31	11	65.50	2	65.15	64.90	9	5,584	0.16%
2023/01/30	12	67.30	7	66.76	66.40	5	5,485	0.09%
2023/01/17	1	67.00	3	66.80	67.20	-2	5,425	-0.04%
2023/01/16	7	64.53	5	64.96	66.50	2	5,364	0.04%
2023/01/12	0	0.00	2	63.45	62.80	-2	5,192	-0.04%
2023/01/09	2	67.10	2	67.15	66.60	0	5,085	0.00%
2023/01/06	5	67.38	10	68.05	66.60	-5	5,050	-0.10%
2023/01/05	0	0.00	20	67.80	67.60	-20	4,989	-0.40%
2023/01/04	2	69.95	14	69.68	69.00	-12	4,927	-0.24%
2023/01/03	5	71.52	3	72.17	70.90	2	4,844	0.04%
2022/12/30	2	73.40	12	72.08	73.50	-10	4,776	-0.21%
2022/12/29	1	71.00	1	71.50	73.20	0	4,739	0.00%
2022/12/28	4	72.05	12	71.38	71.20	-8	4,649	-0.17%
2022/12/27	4	72.63	20	73.63	75.20	-16	4,499	-0.36%
2022/12/26	64	75.44	78	74.92	74.40	-14	4,286	-0.33%
2022/12/23	12	75.39	6	73.35	73.10	6	4,021	0.15%
2022/12/22	25	72.17	5	73.52	75.20	20	3,813	0.52%
2022/12/21	19	77.68	14	76.70	76.70	5	3,526	0.14%
2022/12/20	20	76.88	37	77.52	77.50	-17	3,120	-0.54%
2022/12/19	42	76.55	65.1	80.37	79.20	-23	2,683	-0.86%
2022/12/16	12	71.73	48	73.85	74.30	-36	1,923	-1.87%
2022/12/15	0	0.00	11.1	67.60	67.60	-11.1	1,606	-0.69%
2022/12/14	9	61.13	2	60.65	61.50	7	1,416	0.49%
2022/12/13	9	66.16	5	65.50	65.90	4	1,299	0.31%
2022/12/12	8	66.18	8	65.50	65.20	0	1,207	0.00%
2022/12/09	3	65.63	0	0.00	65.70	3	1,156	0.26%
2022/12/08	10	64.75	0	0.00	64.70	10	1,101	0.91%
2022/12/07	1	67.30	6	67.10	65.70	-5	1,072	-0.47%
2022/12/06	5	69.00	6	68.35	69.00	-1	979	-0.10%
2022/12/05	0	0.00	9.1	65.45	69.00	-9.1	837	-1.08%
2022/12/02	10.1	62.70	6	62.67	62.80	4.1	700	0.59%
2022/12/01	8	60.16	0	59.90	60.50	8	662	1.21%
2022/11/30	5	60.20	5	60.30	60.20	0	658	0.00%
2022/11/29	0	0.00	6	59.43	58.80	-6	655	-0.91%
2022/11/28	12	59.23	2	58.85	59.00	10	667	1.50%
2022/11/25	15	58.63	3	59.40	57.70	12	673	1.78%
2022/11/24	16	58.64	1	59.40	59.10	15	729	2.06%
2022/11/17	5	57.20	0	0.00	55.90	5	907	0.55%
2022/11/16	1	54.80	1	55.00	55.00	0	948	0.00%
2022/11/14	10	53.85	15	54.23	53.50	-5	1,102	-0.45%
2022/11/11	0	51.10	0	0.00	50.80	0	1,081	0.00%
2022/11/10	0	50.10	9	49.97	49.85	-9	1,083	-0.83%
2022/11/09	0	50.00	0	0.00	49.80	0	1,108	0.00%
2022/11/08	0	50.13	0	0.00	49.60	0	1,119	0.00%
2022/11/07	0	49.85	0	0.00	49.75	0	1,151	0.00%
2022/11/04	0	0.00	1	49.50	49.15	-1	1,256	-0.08%
2022/11/03	0	48.70	0	0.00	49.25	0	1,258	0.00%
2022/11/01	1	48.55	1	48.55	48.55	0	1,260	0.00%
2022/10/27	0	47.00	0	0.00	47.10	0	1,268	0.00%
2022/10/12	5	48.48	0	0.00	48.10	5	1,269	0.39%
2022/10/07	5	49.80	0	0.00	49.80	5	1,262	0.40%
2022/10/06	13	50.10	0	0.00	49.30	13	1,255	1.04%
2022/10/05	2	48.00	0	0.00	48.00	2	1,235	0.16%
2022/10/03	10	48.53	0	0.00	48.30	10	1,230	0.81%
2022/09/28	0	48.50	0	0.00	47.30	0	1,228	0.00%
2022/09/21	5	53.60	0	0.00	53.60	5	1,241	0.40%
2022/09/07	15	57.23	0	0.00	56.70	15	1,300	1.15%
2022/09/06	10	58.00	0	0.00	57.80	10	1,294	0.77%
2022/09/05	8	59.31	0	0.00	59.00	8	1,279	0.63%
2022/09/01	5	59.74	5	60.90	60.00	0	1,264	0.00%
2022/08/31	15	60.81	0	0.00	59.90	15	1,244	1.21%
2022/08/30	0	0.00	2	60.10	60.40	-2	1,175	-0.17%
2022/08/29	1	58.80	0	0.00	59.10	1	1,148	0.09%
2022/08/26	27	60.66	16	61.31	60.30	11	1,119	0.98%
2022/08/25	10	59.54	6	59.92	59.40	4	1,042	0.38%
2022/08/24	22	59.07	16	59.86	59.10	6	1,011	0.59%
2022/08/23	10	56.80	0	0.00	57.20	10	935	1.07%
2022/08/22	2	59.60	12	57.99	59.00	-10	875	-1.14%
2022/08/19	10	55.50	0	0.00	55.50	10	716	1.40%
2022/08/17	0	0.00	5	54.70	54.60	-5	698	-0.72%
2022/08/16	0	0.00	5	54.90	54.40	-5	692	-0.72%
2022/08/15	0	0.00	5	53.80	53.70	-5	677	-0.74%
2022/08/12	11	53.90	12	54.75	53.70	-1	689	-0.15%
2022/08/11	1	55.50	2	55.65	53.20	-1	664	-0.15%
2022/08/03	2	45.75	0	0.00	45.35	2	651	0.31%
2022/08/02	5	46.00	0	0.00	45.85	5	666	0.75%
2022/08/01	0	0.00	5	47.09	47.15	-5	691	-0.72%
2022/07/15	5	46.25	0	0.00	46.55	5	1,129	0.44%
2022/07/01	10	48.40	0	0.00	47.30	10	1,798	0.56%
2022/06/30	0	0.00	6	50.73	50.50	-6	1,783	-0.34%
2022/06/29	0	0.00	1	51.00	51.10	-1	1,775	-0.06%
2022/06/27	5	51.50	5	52.20	51.50	0	1,763	0.00%
2022/06/23	0	0.00	2	50.65	50.70	-2	1,746	-0.11%
2022/06/22	5	49.80	0	0.00	49.55	5	1,730	0.29%
2022/06/21	1	49.75	0	0.00	50.90	1	1,724	0.06%
2022/06/20	1	49.55	0	0.00	49.30	1	1,717	0.06%
2022/06/17	2	50.70	0	0.00	50.60	2	1,706	0.12%
2022/06/16	0	0.00	4	51.43	50.60	-4	1,703	-0.23%
2022/06/15	0	0.00	1	49.45	50.00	-1	1,682	-0.06%
2022/06/14	4	48.24	1	48.25	48.85	3	1,678	0.18%
2022/06/13	1	49.70	1	50.40	49.55	0	1,674	0.00%
2022/06/10	2	50.45	0	0.00	51.20	2	1,669	0.12%
2022/05/30	0	48.10	0	0.00	49.10	0	1,652	0.00%
2022/05/27	2	47.80	2	47.90	47.80	0	1,650	0.00%
2022/05/20	1	48.80	0	0.00	48.95	1	1,648	0.06%
2022/05/18	0	0.00	5	50.72	51.30	-5	1,621	-0.31%
2022/05/17	1	50.20	0	0.00	49.85	1	1,616	0.06%
2022/05/16	1	51.20	0	0.00	50.90	1	1,611	0.06%
2022/05/10	0	0.00	2	56.60	56.60	-2	1,542	-0.13%
2022/05/09	2	57.55	1	56.60	55.80	1	1,528	0.07%
2022/05/06	1	57.81	2	58.45	59.20	-1	1,503	-0.07%
2022/05/05	2	60.25	2	60.90	59.80	0	1,476	0.00%
2022/05/04	2	61.00	0	0.00	60.40	2	1,460	0.14%
2022/05/03	0	0.00	1	63.30	63.10	-1	1,428	-0.07%
2022/04/29	1	63.80	1	64.30	63.90	0	1,418	0.00%
2022/04/27	1	64.70	0	0.00	64.90	1	1,380	0.07%
2022/04/26	0	0.00	1	64.50	64.60	-1	1,350	-0.07%
2022/04/25	0	0.00	1	63.10	63.30	-1	1,289	-0.08%
2022/04/22	5	66.92	5	68.60	66.80	0	1,235	0.00%
2022/04/21	7	68.41	7	69.94	68.20	0	1,187	0.00%
2022/04/20	6	68.15	11	67.17	68.10	-5	1,078	-0.46%
2022/04/19	3	66.03	5	66.50	64.40	-2	958	-0.21%
2022/04/18	12	67.21	22	67.32	65.30	-10	889	-1.12%
2022/04/15	35	64.53	17	64.74	64.20	18	740	2.43%
2022/04/14	16	62.00	12	60.27	62.00	4	599	0.67%
2022/04/13	0	0.00	1	58.20	57.90	-1	544	-0.18%
2022/04/12	4	58.28	1	58.30	57.80	3	552	0.54%
2022/04/07	0	0.00	2	57.50	57.60	-2	492	-0.41%
2022/04/01	0	57.50	0	0.00	56.50	0	511	0.00%
2022/03/31	0	0.00	0	57.80	56.80	0	574	0.00%
2022/03/18	0	55.90	0	0.00	56.00	0	638	0.00%
2022/03/15	0	0.00	1	54.70	54.50	-1	661	-0.15%
2022/03/11	1	56.60	0	0.00	56.40	1	699	0.14%
2022/03/10	5	57.30	5	57.40	57.30	0	701	0.00%
2022/03/08	0	55.90	0	0.00	54.90	0	717	0.00%
2022/03/04	0	0.00	2	57.70	57.80	-2	726	-0.28%
2022/02/15	4	57.80	5	58.40	57.50	-1	932	-0.11%
2022/02/09	1	56.70	0	0.00	56.90	1	960	0.10%
2022/02/08	5	57.00	5	56.80	57.00	0	963	0.00%
2022/02/07	0	0.00	1	55.70	55.90	-1	965	-0.10%
2022/01/10	0	0.00	6	60.80	60.20	-6	1,054	-0.57%
2022/01/07	0	0.00	6	59.92	59.50	-6	1,049	-0.57%
2022/01/06	4	60.88	0	0.00	60.30	4	1,044	0.38%
2022/01/05	3	61.30	2	61.00	60.50	1	1,040	0.10%
2021/12/27	2	61.65	9	60.73	61.20	-7	1,095	-0.64%
2021/12/24	2	58.75	1	58.90	58.50	1	1,043	0.10%
2021/12/20	2	58.90	0	0.00	58.80	2	1,053	0.19%
2021/12/13	0	0.00	10	58.51	58.10	-10	1,053	-0.95%
2021/12/09	0	0.00	8	58.74	57.80	-8	1,063	-0.75%
2021/12/08	2	58.60	6	58.62	58.60	-4	1,056	-0.38%
2021/12/07	5	57.22	3	57.70	57.30	2	1,032	0.19%
2021/12/06	1	56.10	1	56.70	56.10	0	1,024	0.00%
2021/12/03	1	56.30	1	56.00	56.30	0	1,061	0.00%
2021/12/02	1	55.40	2	55.80	55.40	-1	1,110	-0.09%
2021/12/01	3	55.80	4	56.03	55.70	-1	1,112	-0.09%
2021/11/30	1	56.10	1	56.30	56.00	0	1,115	0.00%
2021/11/29	5	57.58	11	57.64	56.50	-6	1,117	-0.54%
2021/11/26	10	58.10	10	57.30	57.30	0	1,091	0.00%
2021/11/25	3	57.40	0	0.00	57.80	3	1,065	0.28%
2021/11/24	0	0.00	1	57.10	57.90	-1	1,058	-0.09%
2021/11/23	3	56.53	0	0.00	56.20	3	1,043	0.29%
2021/11/16	5	57.20	2	56.80	56.40	3	1,042	0.29%
2021/11/15	1	57.00	1	57.20	57.20	0	1,060	0.00%
2021/11/12	15	57.95	2	58.40	57.60	13	1,088	1.19%
2021/11/11	4	59.40	0	0.00	59.30	4	1,118	0.36%
2021/11/10	7	60.90	0	0.00	59.80	7	1,190	0.59%
2021/11/09	2	59.90	0	0.00	60.60	2	1,207	0.17%
2021/11/03	1	60.00	1	60.70	60.30	0	1,357	0.00%
2021/11/02	0	0.00	3	60.10	59.80	-3	1,518	-0.20%
2021/10/29	5	59.88	2	59.20	59.20	3	1,529	0.20%
2021/10/27	16	58.99	24	59.33	59.00	-8	1,518	-0.53%
2021/10/26	5	57.90	6	58.65	57.90	-1	1,530	-0.07%
2021/10/25	2	57.15	2	57.65	57.80	0	1,540	0.00%
2021/10/22	1	58.20	0	0.00	58.20	1	1,552	0.06%
2021/10/21	5	59.50	5	60.40	59.50	0	1,568	0.00%
2021/10/20	2	59.40	0	0.00	59.50	2	1,570	0.13%
2021/10/08	0	0.00	7	61.73	62.30	-7	2,029	-0.34%
2021/10/07	1	60.00	1	60.40	61.00	0	2,074	0.00%
2021/10/04	0	0.00	54	57.66	57.40	-54	2,168	-2.49%
2021/09/29	2	60.70	0	0.00	60.50	2	2,227	0.09%
2021/09/27	1	62.50	1	62.90	63.10	0	2,348	0.00%
2021/09/22	4	61.00	0	0.00	61.40	4	2,522	0.16%
2021/09/16	7	64.07	2	64.10	63.90	5	2,571	0.19%
2021/09/15	0	64.80	1	64.30	64.80	-1	2,603	-0.04%
2021/09/08	17	67.72	1	66.00	65.60	16	2,982	0.54%
2021/09/07	2	67.95	2	68.00	67.60	0	3,070	0.00%
2021/09/06	0	0.00	3	64.20	63.80	-3	3,208	-0.09%
2021/09/03	6	65.45	0	0.00	65.30	6	3,302	0.18%
2021/09/02	1	66.20	7	66.20	66.10	-6	3,406	-0.18%
2021/09/01	3	67.10	0	0.00	67.20	3	3,434	0.09%
2021/08/30	0	0.00	1	68.00	67.80	-1	3,539	-0.03%
2021/08/26	1	67.80	4	68.58	67.90	-3	3,601	-0.08%
2021/08/25	2	67.60	1	67.80	67.40	1	3,662	0.03%
2021/08/24	31	67.06	1	67.50	66.70	30	3,794	0.79%
2021/08/19	1	67.30	0	0.00	66.70	1	5,388	0.02%
2021/08/18	4	68.23	2	68.80	70.10	2	5,595	0.04%
2021/08/17	2	73.30	2	69.80	70.00	0	6,348	0.00%
2021/08/16	31	72.86	31	73.11	72.90	0	6,513	0.00%
2021/08/13	1	72.00	4	71.00	70.50	-3	6,964	-0.04%
2021/08/12	2	69.90	2	70.35	69.90	0	7,216	0.00%
2021/08/11	10	69.24	1	68.80	68.70	9	7,475	0.12%
2021/08/10	0	0.00	3	73.97	72.00	-3	7,897	-0.04%
2021/08/09	0	0.00	22	74.37	74.20	-22	8,252	-0.27%
2021/08/06	48	73.53	80	74.31	73.40	-32	8,599	-0.37%
2021/08/05	1	70.90	0	0.00	69.80	1	8,530	0.01%
2021/08/03	2	70.20	3	69.90	69.40	-1	8,779	-0.01%
2021/08/02	1	68.30	6	67.70	70.10	-5	8,805	-0.06%
2021/07/30	1	68.50	5	69.28	68.20	-4	8,818	-0.05%
2021/07/29	0	0.00	1	67.70	68.50	-1	8,864	-0.01%
2021/07/28	8	66.58	2	66.80	66.40	6	8,863	0.07%
2021/07/27	2	67.15	7	67.33	66.80	-5	8,894	-0.06%
2021/07/23	0	0.00	4.2	67.95	68.50	-4.2	8,954	-0.05%
2021/07/22	31	69.42	3	70.17	69.10	28	8,940	0.31%
2021/07/21	24.2	74.21	8	77.65	71.20	16.2	8,925	0.18%
2021/07/20	0	0.00	8	77.99	78.80	-8	8,731	-0.09%
2021/07/19	2	71.70	0	0.00	71.70	2	8,693	0.02%
2021/07/16	2	71.75	25	70.68	70.60	-23	8,707	-0.26%
2021/07/15	26	71.17	3	72.70	72.50	23	8,684	0.26%
2021/07/14	4	70.38	5	69.88	70.70	-1	8,644	-0.01%
2021/07/13	16	69.78	1	68.70	68.70	15	8,621	0.17%
2021/07/09	6	72.45	0	0.00	72.10	6	8,563	0.07%
2021/07/08	3	72.63	3	72.50	73.20	0	8,569	0.00%
2021/07/07	4	74.60	10	74.85	73.90	-6	8,580	-0.07%
2021/07/06	12	75.32	0	0.00	75.00	12	8,627	0.14%
2021/07/05	5	75.50	7	76.49	76.60	-2	8,659	-0.02%
2021/07/02	46	78.17	0.2	75.80	75.30	45.8	8,879	0.52%
2021/07/01	7	79.96	4	81.25	78.60	3	8,856	0.03%
2021/06/30	9	80.28	7	80.16	79.90	2	8,803	0.02%
2021/06/29	1	79.20	0	0.00	78.80	1	8,770	0.01%
2021/06/28	0	0.00	2.1	81.00	80.70	-2.1	8,745	-0.02%
2021/06/25	3	79.90	1	80.10	79.70	2	8,768	0.02%
2021/06/24	3	81.07	2	82.15	81.10	1	8,851	0.01%
2021/06/23	2	81.95	4	80.83	82.00	-2	8,944	-0.02%
2021/06/22	21.1	79.70	2	78.95	78.90	19.1	9,239	0.21%
2021/06/21	4	80.03	10	79.69	79.60	-6	9,892	-0.06%
2021/06/18	15.2	84.18	14.1	83.53	83.20	1.1	10,097	0.01%
2021/06/17	1.1	85.85	1	84.60	84.10	0.1	10,003	0.00%
2021/06/16	7	86.51	5	86.10	83.60	2	9,989	0.02%
2021/06/15	5	92.80	18	92.82	89.50	-13	9,956	-0.13%
2021/06/11	4	100.18	2	102.00	97.50	2	9,777	0.02%
2021/06/10	9.1	99.48	6	98.13	100.00	3.1	9,674	0.03%
2021/06/09	7	92.99	5	92.90	94.30	2	9,567	0.02%
2021/06/07	11	94.85	5	94.32	92.50	6	9,507	0.06%
2021/06/04	8	92.81	0	0.00	91.00	8	9,457	0.08%
2021/06/03	4	92.73	1	91.30	91.50	3	9,490	0.03%
2021/06/02	3	94.17	1	92.90	92.00	2	9,474	0.02%
2021/06/01	6	93.62	9	89.90	97.20	-3	9,441	-0.03%
2021/05/31	1	88.50	6	89.33	93.50	-5	9,304	-0.05%
2021/05/28	38	104.25	44	101.93	98.30	-6	9,140	-0.07%
2021/05/27	56	99.39	59	99.04	102.00	-3	8,519	-0.04%
2021/05/26	11	89.51	27	87.92	92.90	-16	7,719	-0.21%
2021/05/25	56	88.81	62	90.78	84.50	-6	7,515	-0.08%
2021/05/24	14	88.27	10	88.95	89.90	4	6,765	0.06%
2021/05/21	34	80.62	37	78.39	81.80	-3	6,665	-0.05%
2021/05/20	8	72.25	9	73.26	74.40	-1	6,332	-0.02%
2021/05/19	19	68.87	23	68.30	67.70	-4	6,121	-0.07%
2021/05/18	23	68.94	25	68.21	69.00	-2	5,866	-0.03%
2021/05/17	17	69.13	8	69.80	70.50	9	5,407	0.17%
2021/05/14	32	63.06	6.4	63.24	64.10	25.6	5,017	0.51%
2021/05/13	4	58.45	4	58.13	58.30	0	4,590	0.00%
2021/05/12	7.1	60.30	8	59.39	56.50	-0.9	4,486	-0.02%
2021/05/11	0.1	58.90	0	0.00	58.80	0.1	4,263	0.00%
2021/05/10	1	60.00	2	60.10	59.80	-1	4,218	-0.02%
2021/05/07	1.3	59.61	1	59.20	59.30	0.3	4,186	0.01%
2021/05/06	0	0.00	1.2	58.57	59.50	-1.2	4,160	-0.03%
2021/05/05	0	0.00	0.2	55.55	56.40	-0.2	4,110	0.00%
2021/05/04	2	57.00	1	53.90	55.00	1	4,095	0.02%
2021/05/03	1	58.80	11	58.96	58.80	-10	4,054	-0.25%
2021/04/28	1	59.10	1	57.70	57.60	0	3,961	0.00%
2021/04/27	1	60.50	6	59.03	58.30	-5	3,944	-0.13%
2021/04/26	0	0.00	1	58.00	57.70	-1	3,913	-0.03%
2021/04/22	3	58.23	0	0.00	57.10	3	3,870	0.08%
2021/04/21	0.2	59.70	0	0.00	59.40	0.2	3,837	0.00%
2021/04/20	11.2	59.63	0.1	60.00	59.60	11.1	3,819	0.29%
2021/04/19	1	59.70	1	60.80	60.10	0	3,799	0.00%
2021/04/16	0	0.00	2	59.55	59.20	-2	3,756	-0.05%
2021/04/15	1	58.00	0	0.00	58.20	1	3,727	0.03%
2021/04/14	1	56.70	4	57.78	57.90	-3	3,714	-0.08%
2021/04/13	1	59.20	8	58.95	59.00	-7	3,681	-0.19%
2021/04/12	5	62.00	1	60.90	60.50	4	3,630	0.11%
2021/04/09	2	59.75	6	60.25	59.80	-4	3,564	-0.11%
2021/04/08	15	61.54	43	60.64	59.90	-28	3,508	-0.80%
2021/04/07	0	0.00	5	60.40	61.00	-5	3,241	-0.15%
2021/04/06	4	55.90	0	0.00	55.50	4	3,180	0.13%
2021/04/01	4	56.80	0	0.00	56.60	4	3,154	0.13%
2021/03/31	1	57.20	3	57.27	56.80	-2	3,129	-0.06%
2021/03/30	6	56.78	6	57.60	57.40	0	3,103	0.00%
2021/03/29	3	57.13	7	57.30	57.50	-4	3,051	-0.13%
2021/03/26	10	55.39	28	55.09	55.00	-18	2,948	-0.61%
2021/03/25	112.1	61.15	97	59.36	56.20	15.1	2,836	0.53%	大買/
2021/03/24	99	58.95	95	58.95	60.30	4	2,468	0.16%
2021/03/23	23	56.15	67	55.36	56.60	-44	1,750	-2.51%
2021/03/22	20	52.66	41	52.10	51.50	-21	1,469	-1.43%
2021/03/19	6	52.70	1	52.00	51.90	5	1,450	0.34%
2021/03/18	3	52.53	7.2	51.38	52.10	-4.2	1,391	-0.30%
2021/03/17	1	48.65	6	49.36	50.20	-5	1,312	-0.38%
2021/03/16	4	49.33	3	49.38	49.05	1	1,310	0.08%
2021/03/15	3	49.53	2	50.00	49.50	1	1,332	0.07%
2021/03/12	3	50.10	2	49.90	50.10	1	1,336	0.07%
2021/03/11	6	50.35	4	50.63	50.40	2	1,350	0.15%
2021/03/10	7	50.54	1	50.23	50.60	6	1,345	0.44%
2021/03/09	92	51.46	9	51.40	51.50	83	1,322	6.27%
2021/03/08	6	48.61	5	48.32	48.20	1	1,267	0.08%
2021/03/05	1	47.00	10	47.15	47.55	-9	1,250	-0.72%
2021/03/03	0	0.00	12	49.20	50.00	-12	1,222	-0.98%
2021/03/02	23	50.43	6	51.00	49.35	17	1,211	1.40%
2021/02/25	2	51.90	1	52.70	51.40	1	1,190	0.08%
2021/02/24	1	52.70	4	53.15	52.70	-3	1,160	-0.26%
2021/02/23	11	52.69	9	54.53	52.40	2	1,121	0.18%
2021/02/22	18	54.68	66	55.56	54.80	-48	1,010	-4.75%
2021/02/19	1	53.00	1	53.30	52.80	0	825	0.00%
2021/02/18	2	48.20	2	48.10	48.60	0	764	0.00%
2021/02/17	0	0.00	0	46.90	47.60	0	754	0.00%
2021/02/05	0	0.00	0	47.10	47.20	0	773	0.00%
2021/02/01	1	46.85	1	47.25	46.60	0	782	0.00%
2021/01/28	0	0.00	8	46.64	46.85	-8	778	-1.03%
2021/01/27	0	0.00	3	46.12	47.00	-3	769	-0.39%
2021/01/22	0	0.00	1	43.65	43.25	-1	740	-0.14%
2021/01/21	3	44.40	0	0.00	44.00	3	739	0.41%
2021/01/18	0	0.00	0	44.50	45.10	0	752	-0.01%
2021/01/15	1	45.10	0	0.00	44.85	1	774	0.13%
2021/01/12	0	0.00	1	46.20	46.25	-1	770	-0.13%
2021/01/11	1	45.70	0	0.00	45.70	1	769	0.13%
2021/01/08	0	0.00	1	46.03	46.05	-1	775	-0.13%
2021/01/07	5	46.70	1	46.35	46.35	4	783	0.51%
2021/01/06	1	46.40	0	0.00	46.20	1	787	0.13%
2021/01/05	2	47.15	0	0.00	47.15	2	788	0.25%
2021/01/04	0	0.00	0.1	47.00	47.50	-0.1	797	-0.01%
2020/12/28	1	47.10	0	0.00	47.05	1	845	0.12%
2020/12/25	6	46.60	0	0.00	46.60	6	846	0.71%
2020/12/24	0	0.00	2	46.83	46.90	-2	851	-0.23%
2020/12/22	2	47.08	0	0.00	47.20	2	880	0.23%
2020/12/15	0	0.00	0.2	45.30	45.05	-0.2	956	-0.02%
2020/12/14	0	0.00	0.3	44.55	45.80	-0.3	974	-0.03%
2020/12/10	10	46.47	0	0.00	46.25	10	994	1.01%
2020/12/09	3	46.53	0	0.00	46.35	3	1,010	0.30%
2020/12/07	1	48.00	1	47.80	47.80	0	1,007	0.00%
2020/12/03	3	50.37	0	0.00	50.10	3	1,135	0.26%
2020/11/30	1	50.20	0	0.00	50.00	1	1,315	0.08%
2020/11/13	0	0.00	5	49.64	49.70	-5	1,636	-0.31%
2020/11/06	0	0.00	1	48.50	48.50	-1	2,228	-0.04%
2020/11/05	4	49.08	0	0.00	48.80	4	2,255	0.18%
2020/11/03	1	48.70	0	0.00	48.45	1	2,319	0.04%
2020/10/30	1	48.35	0	0.00	48.10	1	2,362	0.04%
2020/10/28	1	48.50	0	0.00	48.40	1	2,470	0.04%
2020/10/05	0	0.00	1	51.20	51.00	-1	3,436	-0.03%
2020/09/30	1	50.00	0	0.00	50.10	1	3,551	0.03%
2020/09/25	1	48.60	1	49.00	49.00	0	3,849	0.00%
2020/09/24	2	50.08	2	50.30	50.30	0	3,992	0.00%
2020/09/23	10	50.30	0	0.00	50.50	10	4,023	0.25%
2020/09/21	4	52.40	0	0.00	51.90	4	4,154	0.10%
2020/09/17	0	0.00	1	52.10	51.30	-1	4,319	-0.02%
2020/09/16	0	0.00	8	51.40	50.90	-8	4,342	-0.18%
2020/09/15	1	51.40	0	0.00	51.40	1	4,405	0.02%
2020/09/14	1	51.80	0	0.00	51.00	1	4,510	0.02%
2020/09/10	11	51.67	8	51.45	51.30	3	5,318	0.06%
2020/09/09	1	51.90	0	0.00	51.80	1	5,724	0.02%
2020/09/08	15	52.67	0	0.00	53.20	15	5,832	0.26%
2020/09/07	0	0.00	1	50.60	50.90	-1	5,766	-0.02%
2020/09/04	8	50.26	4	51.33	50.00	4	5,753	0.07%
2020/09/03	3	50.00	0	0.00	49.70	3	5,732	0.05%
2020/08/31	1	50.30	0	0.00	50.20	1	5,875	0.02%
2020/08/28	15	51.90	7	51.53	51.20	8	5,864	0.14%
2020/08/27	10	50.22	0	0.00	49.85	10	5,857	0.17%
2020/08/21	3	50.40	2	50.20	50.10	1	6,099	0.02%
2020/08/20	6	49.67	1	48.80	48.80	5	6,255	0.08%
2020/08/19	1	52.40	2	53.00	52.30	-1	6,433	-0.02%
2020/08/18	6	55.40	7	54.81	53.70	-1	6,508	-0.02%
2020/08/17	10	55.89	3	57.30	55.60	7	6,696	0.10%
2020/08/14	1	54.10	1	57.60	57.60	0	6,507	0.00%
2020/08/13	1	51.70	2	51.40	52.40	-1	6,411	-0.02%
2020/08/11	3	53.30	3	52.00	52.00	0	6,725	0.00%
2020/08/07	3	54.03	3	53.20	53.50	0	7,140	0.00%
2020/08/06	0	0.00	1	52.70	52.70	-1	7,470	-0.01%
2020/08/04	2	52.00	3	52.27	52.70	-1	7,982	-0.01%
2020/08/03	1	50.40	0	0.00	52.60	1	8,226	0.01%
2020/07/30	1	49.65	1	49.70	50.10	0	9,055	0.00%
2020/07/28	0	0.00	1	47.10	47.65	-1	9,584	-0.01%
2020/07/23	0	0.00	1	53.00	51.80	-1	10,081	-0.01%
2020/07/17	2	51.00	1	51.00	51.00	1	10,676	0.01%
2020/07/15	0	0.00	2	54.10	53.00	-2	10,736	-0.02%
2020/07/14	5	55.94	1	54.70	54.30	4	10,897	0.04%
2020/07/13	9	58.00	4	57.93	57.20	5	10,968	0.05%
2020/07/10	5	57.80	8	56.94	57.10	-3	10,869	-0.03%
2020/07/09	2	57.70	23	58.32	57.00	-21	10,970	-0.19%
2020/07/08	21	57.14	0	0.00	56.60	21	10,983	0.19%
2020/07/07	3	56.00	15	55.80	54.90	-12	10,920	-0.11%
2020/07/06	18	57.64	8	57.34	57.50	10	10,861	0.09%
2020/07/03	4	55.83	4	56.50	56.40	0	10,769	0.00%
2020/07/02	1	55.00	1	54.90	54.60	0	10,621	0.00%
2020/07/01	5	54.74	5	54.98	54.50	0	10,586	0.00%
2020/06/30	9	55.00	6	55.57	55.20	3	10,558	0.03%
2020/06/29	9	54.30	11	54.42	55.30	-2	10,480	-0.02%
2020/06/24	2	51.70	1	51.60	51.60	1	10,414	0.01%
2020/06/23	3	53.77	1	54.30	53.40	2	10,363	0.02%
2020/06/22	4	55.60	2	55.30	54.20	2	10,356	0.02%
2020/06/19	4	56.18	16	56.34	54.70	-12	10,408	-0.12%
2020/06/18	14	58.09	32	58.78	57.50	-18	10,387	-0.17%
2020/06/17	31	59.21	20	59.24	59.20	11	10,082	0.11%
2020/06/16	43	56.36	27	55.76	56.80	16	9,681	0.17%
2020/06/15	13	51.53	19	53.17	54.50	-6	9,324	-0.06%
2020/06/12	3	49.30	3	49.73	49.60	0	9,310	0.00%
2020/06/11	2	49.35	0	0.00	48.80	2	9,473	0.02%
2020/06/10	0	0.00	25	52.00	52.00	-25	9,594	-0.26%
2020/06/09	30	51.79	1	51.80	51.60	29	9,697	0.30%
2020/06/08	0	0.00	1	51.00	50.10	-1	10,135	-0.01%
2020/06/05	24	49.92	22	50.39	51.20	2	10,311	0.02%
2020/06/04	2	48.45	2	48.85	49.00	0	10,350	0.00%
2020/06/03	25	48.90	34	48.86	49.05	-9	10,415	-0.09%
2020/06/02	6	48.35	4	47.90	47.60	2	10,446	0.02%
2020/06/01	4	51.18	3	51.00	50.50	1	10,347	0.01%
2020/05/29	4	51.20	3	52.00	50.70	1	10,320	0.01%
2020/05/28	13	51.65	14	51.98	51.30	-1	10,250	-0.01%
2020/05/27	11	52.51	84	52.16	51.30	-73	10,160	-0.72%
2020/05/26	27	58.09	25	57.92	55.90	2	9,986	0.02%
2020/05/25	53	55.32	5	54.66	55.10	48	9,729	0.49%
2020/05/22	21	54.64	28	55.41	54.70	-7	9,599	-0.07%
2020/05/21	1	52.60	13	52.85	52.40	-12	9,285	-0.13%
2020/05/20	18	51.74	5	52.30	52.30	13	9,224	0.14%
2020/05/19	7	52.06	13	52.18	51.70	-6	9,118	-0.07%
2020/05/18	11	53.32	8	53.10	51.80	3	8,972	0.03%
2020/05/15	26	52.25	15	51.55	51.20	11	8,772	0.13%
2020/05/14	30	56.13	13	55.19	52.60	17	8,634	0.20%
2020/05/13	11	54.66	13	55.56	56.20	-2	8,328	-0.02%
2020/05/12	14	53.01	8	53.41	53.00	6	7,951	0.08%
2020/05/11	22	51.21	23	52.67	51.50	-1	7,714	-0.01%
2020/05/08	29	56.77	98	56.64	53.30	-69	7,397	-0.93%
2020/05/07	86	62.48	73.1	61.43	59.20	12.9	7,106	0.18%
2020/05/06	86	63.52	61	63.94	60.50	25	6,729	0.37%
2020/05/05	51	59.14	19	60.42	60.80	32	6,215	0.51%
2020/05/04	9	53.57	13	54.03	55.30	-4	5,844	-0.07%
2020/04/30	14	49.70	22	49.88	50.30	-8	5,639	-0.14%
2020/04/29	7	45.99	4	45.93	45.75	3	5,258	0.06%
2020/04/28	9	47.78	2	47.70	47.25	7	5,191	0.13%
2020/04/27	5	47.17	19	47.67	48.40	-14	5,082	-0.28%
2020/04/24	1	44.90	17	46.35	46.10	-16	4,879	-0.33%
2020/04/23	2	47.18	6	47.73	48.80	-4	4,680	-0.09%
2020/04/22	3	44.62	4	44.89	45.40	-1	4,447	-0.02%
2020/04/21	6	44.47	4	44.15	44.10	2	4,312	0.05%
2020/04/20	4	46.54	4	46.96	46.60	0	4,203	0.00%
2020/04/17	40	46.44	27	47.35	46.90	13	4,099	0.32%
2020/04/16	21	46.23	26	45.93	45.60	-5	3,855	-0.13%
2020/04/15	8	48.46	8	48.39	48.25	0	3,699	0.00%
2020/04/14	31	48.89	19	48.35	49.00	12	3,581	0.34%
2020/04/13	13	47.43	2	47.75	48.15	11	3,328	0.33%
2020/04/10	6	43.13	1	40.85	43.80	5	3,151	0.16%
2020/04/09	1	38.40	0	0.00	40.15	1	3,092	0.03%
2020/04/06	0	0.00	1	39.80	39.85	-1	3,012	-0.03%
2020/04/01	0	0.00	3	38.45	38.45	-3	2,980	-0.10%
2020/03/31	4	39.70	0	0.00	37.45	4	2,956	0.14%
2020/03/26	0	0.00	5	32.19	33.90	-5	2,823	-0.18%
2020/03/25	7	30.74	9	31.45	31.60	-2	2,803	-0.07%
2020/03/24	5	31.76	2	32.90	30.95	3	2,685	0.11%
2020/03/23	5	33.00	3	33.03	32.05	2	2,611	0.08%
2020/03/20	4	36.90	3	37.67	35.45	1	2,571	0.04%
2020/03/19	2	37.40	3	36.85	36.45	-1	2,497	-0.04%
2020/03/18	7	41.39	6	40.89	40.45	1	2,423	0.04%
2020/03/17	9	46.28	5	45.15	44.35	4	2,297	0.17%
2020/03/16	2	51.45	2	52.35	49.20	0	2,097	0.00%
2020/03/13	17	49.16	13	49.44	49.00	4	1,929	0.21%
2020/03/12	25	51.72	28	50.13	52.40	-3	1,770	-0.17%
2020/03/11	6	49.25	6	49.38	49.40	0	1,285	0.00%
2020/03/10	4	44.54	4	44.36	45.60	0	1,099	0.00%
2020/03/09	4	48.75	9	48.19	48.75	-5	991	-0.50%
2020/03/06	7	43.30	6	42.88	44.35	1	921	0.11%
2020/03/05	4	41.38	2	41.50	42.05	2	848	0.24%
2020/03/04	0	0.00	8	40.50	41.90	-8	867	-0.92%
2020/02/24	5	41.80	0	0.00	41.50	5	903	0.55%
2020/02/21	0	0.00	1	40.70	41.60	-1	893	-0.11%
2020/02/20	1	40.30	0	0.00	40.25	1	901	0.11%
2020/02/17	0	0.00	2	40.78	40.55	-2	944	-0.21%
2020/02/14	2	40.75	3	40.58	40.20	-1	936	-0.11%
2020/02/13	0	0.00	2	41.45	41.45	-2	915	-0.22%
2020/02/10	1	41.00	1	41.30	41.35	0	900	0.00%
2020/02/06	4	43.44	2	43.63	43.75	2	890	0.22%
2020/02/05	1	42.70	0	0.00	42.95	1	867	0.12%
2020/02/04	0	0.00	3	40.75	41.80	-3	851	-0.35%
2020/02/03	2	40.25	0	0.00	40.15	2	845	0.24%
2020/01/31	11	42.46	0	0.00	41.80	11	842	1.31%
2020/01/30	10	43.80	1	43.85	43.95	9	818	1.10%
2020/01/15	0	0.00	5	40.42	40.05	-5	782	-0.64%
2019/11/29	0	0.00	5	43.05	43.05	-5	453	-1.10%
2019/11/22	5	41.75	0	0.00	41.60	5	346	1.44%
2019/10/31	0	0.00	8	38.10	37.95	-8	233	-3.43%
2019/10/30	3	38.03	0	0.00	38.00	3	231	1.30%
2019/10/29	1	37.00	0	0.00	36.70	1	224	0.45%
2019/10/25	1	37.10	0	0.00	36.85	1	224	0.44%
2019/10/23	3	37.53	0	0.00	36.85	3	222	1.35%
2019/10/21	0	0.00	1	38.25	38.65	-1	210	-0.48%
2019/10/17	0	0.00	1	36.80	37.20	-1	193	-0.52%
2019/10/08	0	0.00	1	34.55	34.60	-1	155	-0.64%
2019/10/01	1	33.40	1	33.85	33.50	0	158	0.00%
2019/08/27	0	0.00	2	33.23	33.30	-2	182	-1.09%
2019/08/26	1	32.65	0	0.00	32.50	1	181	0.55%
2019/08/23	0	0.00	1	33.10	33.25	-1	179	-0.56%
2019/08/19	0	0.00	1	34.65	34.55	-1	172	-0.58%
2019/08/16	1	34.15	0	0.00	34.45	1	172	0.58%
2019/08/14	1	35.90	0	0.00	35.70	1	168	0.59%
2019/08/12	0	0.00	1	36.85	36.80	-1	167	-0.60%
2019/08/01	1	38.20	0	0.00	38.10	1	174	0.57%
2019/07/17	0	0.00	1	38.55	38.50	-1	171	-0.58%
2019/07/16	1	38.25	0	0.00	38.25	1	177	0.56%
2019/07/12	1	38.50	0	0.00	38.30	1	178	0.56%
2019/07/11	1	38.55	0	0.00	38.60	1	178	0.56%
2019/07/08	5	39.20	0	0.00	39.05	5	178	2.79%
2019/07/01	0	0.00	1	38.50	38.20	-1	180	-0.56%
2019/06/28	1	37.85	0	0.00	37.85	1	178	0.56%
2019/05/22	2	38.10	0	0.00	38.10	2	194	1.03%
2019/05/16	1	38.20	0	0.00	38.00	1	218	0.46%
2019/05/10	0	0.00	1	39.20	39.55	-1	224	-0.45%
2019/04/30	0	0.00	1	41.85	41.45	-1	219	-0.45%
2019/03/20	1	42.55	0	0.00	42.55	1	204	0.49%
2019/02/20	1	44.80	0	0.00	44.45	1	206	0.48%
2019/02/14	1	43.10	2	43.23	42.80	-1	216	-0.46%
2019/01/24	1	39.50	0	0.00	39.25	1	202	0.49%
2019/01/22	0	0.00	1	38.65	38.60	-1	204	-0.49%
2019/01/15	0	0.00	1	39.85	39.95	-1	221	-0.45%
2018/12/22	0	0.00	3	36.80	37.30	-3	273	-1.10%
2018/12/04	2	40.75	1	41.00	40.05	1	290	0.34%
2018/12/03	1	38.85	0	0.00	39.10	1	284	0.35%
2018/11/28	3	38.45	0	0.00	38.35	3	292	1.03%
2018/11/14	1	37.95	0	0.00	36.75	1	283	0.35%
2018/10/19	0	0.00	1	39.75	39.85	-1	480	-0.21%
2018/09/28	1	49.40	0	0.00	48.50	1	525	0.19%
2018/09/26	0	0.00	1	48.40	48.60	-1	538	-0.19%
2018/09/19	1	48.65	0	0.00	48.50	1	571	0.18%
2018/09/05	0	0.00	1	48.20	48.20	-1	602	-0.17%
2018/08/15	0	0.00	1	47.60	47.40	-1	709	-0.14%
2018/08/10	0	0.00	10	53.70	53.00	-10	660	-1.51%
2018/08/06	0	0.00	10	53.00	54.10	-10	704	-1.42%
2018/07/30	1	52.40	0	0.00	52.20	1	693	0.14%
2018/07/26	10	51.70	0	0.00	52.00	10	718	1.39%
2018/07/17	10	54.40	0	0.00	54.10	10	750	1.33%
2018/06/13	1	58.20	1	58.70	57.80	0	1,383	0.00%
2018/06/11	1	57.30	1	57.40	56.70	0	1,430	0.00%
2018/06/04	1	58.10	1	58.40	57.70	0	1,470	0.00%
2018/06/01	4	58.50	4	59.08	58.00	0	1,484	0.00%
2018/05/29	0	0.00	1	55.90	55.70	-1	1,464	-0.07%
2018/05/25	2	56.50	2	56.35	55.80	0	1,457	0.00%
2018/05/14	1	55.70	1	56.00	55.90	0	1,418	0.00%
2018/04/17	0	0.00	15	60.30	59.60	-15	1,425	-1.05%
2018/04/16	0	0.00	3	63.10	62.50	-3	1,457	-0.21%
2018/04/13	5	65.30	0	0.00	63.40	5	1,459	0.34%
2018/04/12	13	64.98	10	65.00	65.00	3	1,433	0.21%
2018/04/11	12	63.20	2	63.70	64.20	10	1,419	0.70%
2018/04/10	1	64.00	1	67.50	64.00	0	1,381	0.00%
2018/04/09	0	0.00	12	65.04	69.90	-12	1,295	-0.93%
2018/03/31	11	63.18	0	0.00	63.10	11	1,145	0.96%
2018/03/30	2	63.00	0	0.00	62.80	2	1,126	0.18%
2018/03/29	1	63.80	11	63.53	63.10	-10	1,103	-0.91%
2018/03/27	10	61.30	0	0.00	61.40	10	1,006	0.99%
2018/03/22	0	0.00	2	57.00	56.90	-2	872	-0.23%
2018/03/21	1	60.00	1	59.40	58.50	0	860	0.00%
2018/03/19	4	60.33	1	60.90	60.00	3	827	0.36%
2018/03/16	1	58.70	1	56.40	59.30	0	771	0.00%
2018/03/08	1	58.70	2	58.35	57.30	-1	656	-0.15%
2018/03/07	3	57.90	2	57.90	57.40	1	653	0.15%
2018/03/06	4	56.38	3	56.90	57.30	1	631	0.16%
2018/01/25	0	0.00	1	59.70	59.50	-1	614	-0.16%
2018/01/22	0	0.00	1	58.90	60.30	-1	590	-0.17%
2018/01/19	1	57.90	0	0.00	58.00	1	581	0.17%
2018/01/11	2	59.70	4	60.70	59.70	-2	549	-0.36%
2018/01/10	1	61.10	1	60.90	61.10	0	532	0.00%