台耀 (4746)-兆豐-城中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	99.30	0	0.00	98.70	0	3,815	0.00%
2024/04/18	2	106.50	2	104.75	106.50	0	3,818	0.00%
2024/04/17	3	107.00	0	0.00	105.50	3	3,878	0.08%
2024/04/16	1	107.50	1	108.00	107.50	0	3,922	0.00%
2024/04/12	3	114.33	4	115.75	113.00	-1	4,080	-0.02%
2024/04/11	16	117.41	84	119.85	115.00	-68	4,176	-1.63%
2024/04/10	2	116.50	2	115.00	115.50	0	4,106	0.00%
2024/04/09	1	110.00	2	110.50	110.00	-1	4,028	-0.02%
2024/04/08	43	109.44	1	105.50	106.00	42	3,973	1.06%
2024/04/03	41	110.73	1	114.50	116.50	40	3,832	1.04%
2024/04/02	2	109.75	2	111.75	110.00	0	3,794	0.00%
2024/04/01	1	111.00	1	110.50	111.50	0	3,770	0.00%
2024/03/29	1	107.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	4	110.25	3	111.33	109.00	1	3,720	0.03%
2024/03/27	6	110.58	7	110.57	112.00	-1	3,695	-0.03%
2024/03/14	1	99.70	0	0.00	101.00	1	3,802	0.03%
2024/03/07	1	102.00	4	102.25	103.00	-3	4,068	-0.07%
2024/03/06	1	104.00	1	109.50	104.00	0	4,063	0.00%
2024/03/05	3	114.67	12	112.71	110.00	-9	4,017	-0.22%
2024/03/04	10	107.00	0	0.00	107.00	10	3,949	0.25%
2024/03/01	0	0.00	1	111.00	108.00	-1	4,037	-0.02%
2024/02/27	1	110.50	1	113.50	110.50	0	4,228	0.00%
2024/02/26	1	112.50	0	0.00	113.00	1	4,273	0.02%
2024/02/23	0	0.00	1	110.50	109.50	-1	4,286	-0.02%
2024/02/22	0	0.00	6	111.83	108.50	-6	4,389	-0.14%
2024/02/21	10	111.00	5	110.50	112.00	5	4,529	0.11%
2024/02/20	2	106.00	1	103.50	106.00	1	4,566	0.02%
2024/02/16	1	108.50	6	107.67	106.00	-5	4,660	-0.11%
2024/02/15	2	110.50	0	0.00	108.50	2	4,724	0.04%
2024/02/05	0	0.00	1	112.50	112.50	-1	4,749	-0.02%
2024/02/01	1	109.50	0	0.00	111.50	1	4,735	0.02%
2024/01/31	2	112.50	2	113.50	112.50	0	4,691	0.00%
2024/01/30	1	114.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	4	117.25	4	117.75	115.50	0	4,641	0.00%
2024/01/26	2	119.00	5	117.90	117.00	-3	4,593	-0.07%
2024/01/25	3	114.50	4	114.88	116.00	-1	4,495	-0.02%
2024/01/23	4	114.88	2	115.50	114.50	2	4,426	0.05%
2024/01/22	4	114.25	3	113.50	114.00	1	4,394	0.02%
2024/01/19	3	115.50	3	117.17	116.50	0	4,347	0.00%
2024/01/18	5	109.40	13	113.00	114.50	-8	4,035	-0.20%
2024/01/17	0	0.00	5	105.40	106.50	-5	3,783	-0.13%
2024/01/15	5	104.50	0	0.00	104.50	5	3,675	0.14%
2024/01/11	7	105.64	7	105.36	104.00	0	3,622	0.00%
2024/01/10	1	102.50	1	101.50	102.50	0	3,552	0.00%
2024/01/09	2	99.75	6	99.60	99.00	-4	3,488	-0.11%
2024/01/08	7	103.57	3	102.50	103.00	4	3,406	0.12%
2024/01/05	7	103.93	5	103.90	106.00	2	3,282	0.06%
2024/01/04	0	0.00	4	99.05	99.50	-4	3,150	-0.13%
2024/01/03	1	102.50	0	0.00	101.00	1	3,125	0.03%
2023/12/29	8	102.31	5	101.50	102.00	3	3,112	0.10%
2023/12/28	3	99.47	5	100.24	99.00	-2	3,058	-0.07%
2023/12/27	2	98.10	0	0.00	98.20	2	3,040	0.07%
2023/12/21	0	0.00	3	95.50	96.40	-3	3,013	-0.10%
2023/12/20	5	99.66	2	100.75	97.30	3	3,004	0.10%
2023/12/19	1	97.10	6	99.45	96.50	-5	2,960	-0.17%
2023/12/18	1	103.00	4	100.43	99.70	-3	2,935	-0.10%
2023/12/15	8	97.90	0	0.00	98.90	8	2,873	0.28%
2023/12/11	1	101.00	1	103.00	101.50	0	2,943	0.00%
2023/12/08	1	102.00	0	0.00	103.00	1	2,974	0.03%
2023/12/06	0	0.00	1	103.00	101.50	-1	3,014	-0.03%
2023/12/05	0	0.00	1	103.00	107.00	-1	2,929	-0.03%
2023/11/30	5	101.00	0	0.00	100.00	5	2,885	0.17%
2023/11/28	7	102.00	7	101.79	102.50	0	2,953	0.00%
2023/11/22	0	0.00	3.2	99.83	99.90	-3.2	2,644	-0.12%
2023/11/21	1	98.50	1	98.70	98.50	0	2,607	0.00%
2023/11/20	0.2	98.40	3	97.53	99.00	-2.8	2,504	-0.11%
2023/11/17	0	0.00	0.1	93.00	93.60	-0.1	2,340	0.00%
2023/11/16	2.1	92.20	2	91.75	89.80	0.1	2,273	0.00%
2023/11/13	1	83.40	0	0.00	83.60	1	2,285	0.04%
2023/11/10	10	88.50	10	86.80	86.00	0	2,261	0.00%
2023/11/07	1	87.60	1	86.20	85.80	0	2,454	0.00%
2023/11/06	0	0.00	2	87.20	87.30	-2	2,563	-0.08%
2023/11/03	2	86.50	0	0.00	86.30	2	2,642	0.08%
2023/11/02	2	86.00	2	87.00	87.40	0	2,714	0.00%
2023/10/30	4	87.05	4	87.50	87.40	0	3,962	0.00%
2023/10/24	0	0.00	7	84.87	85.00	-7	4,660	-0.15%
2023/10/13	0.3	84.00	0	0.00	83.30	0.3	6,320	0.00%
2023/10/12	2	83.55	1	84.10	84.00	1	6,494	0.02%
2023/10/06	7	83.99	0	0.00	83.80	7	6,800	0.10%
2023/10/03	0.2	87.00	0	0.00	85.90	0.2	7,333	0.00%
2023/09/21	2.2	86.12	0	0.00	85.60	2.2	8,391	0.03%
2023/09/20	1	88.00	1	88.40	88.00	0	9,095	0.00%
2023/09/19	0.3	90.20	1	88.90	88.50	-0.7	9,334	-0.01%
2023/09/15	2	92.70	2	93.35	91.70	0	9,360	0.00%
2023/09/14	1	92.90	1	94.00	93.40	0	9,306	0.00%
2023/09/11	1	88.00	0	0.00	88.70	1	9,201	0.01%
2023/09/08	0	0.00	4	90.98	90.00	-4	9,148	-0.04%
2023/09/07	3	86.90	6	88.13	91.80	-3	9,120	-0.03%
2023/09/06	0	0.00	6	88.30	87.50	-6	9,053	-0.07%
2023/09/05	5	85.64	5	86.34	86.30	0	9,060	0.00%
2023/09/04	6	86.47	0	0.00	86.10	6	9,129	0.07%
2023/09/01	0	0.00	1	90.00	87.70	-1	9,162	-0.01%
2023/08/29	10	83.00	10	83.60	83.30	0	9,106	0.00%
2023/08/25	3	84.40	0	0.00	83.70	3	9,122	0.03%
2023/08/24	1	86.40	0	0.00	85.20	1	9,171	0.01%
2023/08/22	1	88.00	0	0.00	88.40	1	9,340	0.01%
2023/08/18	3	88.83	0	0.00	88.50	3	9,500	0.03%
2023/08/17	4	89.60	7	88.64	90.50	-3	9,492	-0.03%
2023/08/16	0	0.00	1	85.80	85.40	-1	9,357	-0.01%
2023/08/15	1	87.50	1	87.10	87.00	0	9,364	0.00%
2023/08/14	3	86.23	1	86.00	85.80	2	9,388	0.02%
2023/08/11	1	91.00	1	91.00	90.60	0	9,451	0.00%
2023/08/10	1	92.90	2	95.80	92.10	-1	9,397	-0.01%
2023/08/09	1	95.30	2	96.35	95.30	-1	9,309	-0.01%
2023/08/08	1	94.90	0	0.00	95.00	1	9,264	0.01%
2023/08/07	1	95.50	1	96.21	97.20	0	9,249	0.00%
2023/08/04	4	98.80	1	97.60	97.40	3	9,165	0.03%
2023/08/02	4	114.25	3	114.17	108.00	1	8,860	0.01%
2023/08/01	1	111.50	6	111.50	111.50	-5	8,127	-0.06%
2023/07/31	1	101.00	4	102.00	101.50	-3	7,848	-0.04%
2023/07/28	2	99.45	16	98.93	97.80	-14	7,967	-0.18%
2023/07/27	3	100.87	1	101.00	101.50	2	8,353	0.02%
2023/07/26	1	97.60	1	96.60	97.00	0	8,313	0.00%
2023/07/25	13	98.87	41	101.01	101.00	-28	8,235	-0.34%
2023/07/24	3	104.17	3.1	103.06	100.50	-0.1	8,035	0.00%
2023/07/21	22	101.98	6	106.92	102.00	16	7,834	0.20%
2023/07/20	10	100.29	13	101.90	99.70	-3	7,359	-0.04%
2023/07/19	38.1	102.04	20	101.45	102.50	18.1	7,126	0.25%
2023/07/18	4	101.03	2.1	101.05	96.60	1.9	6,872	0.03%
2023/07/17	19.1	101.29	31	100.37	101.00	-11.9	6,731	-0.18%
2023/07/14	4	97.68	16	98.90	98.80	-12	6,598	-0.18%
2023/07/13	0	0.00	3	93.80	95.00	-3	6,457	-0.05%
2023/07/12	6	92.08	8	92.53	91.50	-2	6,384	-0.03%
2023/07/11	10	96.65	1	97.10	95.30	9	6,303	0.14%
2023/07/10	15	97.54	9.1	96.43	95.80	6	6,161	0.10%
2023/07/07	12	93.68	15	92.91	92.50	-3	5,958	-0.05%
2023/07/06	4.1	92.94	2	93.90	90.60	2.1	5,858	0.03%
2023/07/05	2	90.00	1	90.40	88.70	1	5,761	0.02%
2023/07/04	2	89.00	1	89.00	89.00	1	5,859	0.02%
2023/06/30	3	91.27	3	91.27	92.40	0	5,936	0.00%
2023/06/29	10	94.11	14	95.16	91.10	-4	5,938	-0.07%
2023/06/28	31	96.98	28	95.90	95.30	3	5,679	0.05%
2023/06/27	1	92.70	26	95.65	96.80	-25	4,971	-0.50%
2023/06/26	1	86.90	2	87.50	88.00	-1	4,771	-0.02%
2023/06/13	3	86.90	3	87.03	86.90	0	4,746	0.00%
2023/06/09	0	0.00	1	90.50	90.30	-1	4,710	-0.02%
2023/06/08	5	90.30	1	90.00	88.20	4	4,674	0.09%
2023/06/07	1	87.90	1	88.70	88.60	0	4,648	0.00%
2023/06/05	2	85.65	1	85.30	85.60	1	4,751	0.02%
2023/06/02	1	84.60	0	0.00	83.90	1	4,776	0.02%
2023/05/31	1	86.60	0	0.00	85.60	1	4,800	0.02%
2023/05/30	0	0.00	1	85.80	86.60	-1	4,850	-0.02%
2023/05/29	4	83.85	1	82.60	84.00	3	4,846	0.06%
2023/05/26	11	85.62	1	88.00	83.80	10	4,824	0.21%
2023/05/25	8	91.09	11	92.73	91.50	-3	4,718	-0.06%
2023/05/24	5	91.10	8	90.51	90.80	-3	4,635	-0.06%
2023/05/23	6	89.60	1	90.00	90.40	5	4,615	0.11%
2023/05/22	1	86.20	0	0.00	86.40	1	4,616	0.02%
2023/05/19	1	85.60	0	0.00	85.30	1	4,609	0.02%
2023/05/18	2	87.30	2	87.90	87.10	0	4,578	0.00%
2023/05/17	15	90.57	7	91.10	89.70	8	4,511	0.18%
2023/05/15	0	0.00	1	86.60	86.50	-1	4,355	-0.02%
2023/05/11	1	86.50	41	87.13	86.90	-40	4,373	-0.91%
2023/05/10	11	90.71	1	90.80	90.70	10	4,360	0.23%
2023/05/09	2	92.70	0	0.00	89.20	2	4,467	0.04%
2023/05/08	30	92.33	2	92.30	92.60	28	4,539	0.62%
2023/05/05	1	92.90	0	0.00	92.20	1	4,588	0.02%
2023/05/04	5	97.62	4	96.20	94.40	1	4,560	0.02%
2023/05/03	6	95.50	9	94.61	95.70	-3	4,354	-0.07%
2023/05/02	0	0.00	2	91.50	91.50	-2	3,963	-0.05%
2023/04/20	1	82.90	0	0.00	82.60	1	4,052	0.02%
2023/04/19	1	84.30	2	83.85	83.60	-1	4,067	-0.02%
2023/04/18	0	0.00	1	83.40	83.90	-1	4,087	-0.02%
2023/04/17	0	0.00	2	86.80	86.50	-2	4,090	-0.05%
2023/04/14	1	85.80	0	0.00	85.40	1	4,122	0.02%
2023/04/13	3	87.00	0	0.00	86.90	3	4,157	0.07%
2023/04/12	0	0.00	1	87.20	87.50	-1	4,150	-0.02%
2023/04/11	3	87.00	2	86.30	87.00	1	4,185	0.02%
2023/04/10	16	85.46	15	85.11	86.00	1	4,208	0.02%
2023/04/07	1	81.40	2	80.85	82.90	-1	4,270	-0.02%
2023/04/06	12	79.63	13	80.14	79.30	-1	4,379	-0.02%
2023/03/31	0	0.00	4	76.43	76.70	-4	4,412	-0.09%
2023/03/30	0	0.00	5	76.56	75.60	-5	4,640	-0.11%
2023/03/27	0	0.00	0.1	71.80	72.20	-0.1	6,035	0.00%
2023/03/24	1.1	69.30	1	69.70	70.10	0.1	6,303	0.00%
2023/03/23	2	67.20	4	67.45	68.00	-2	6,462	-0.03%
2023/03/22	1	68.20	2	67.80	67.80	-1	6,554	-0.02%
2023/03/21	1	70.60	0	0.00	69.70	1	6,606	0.02%
2023/03/17	0	0.00	1	69.50	69.80	-1	6,679	-0.01%
2023/03/16	0	0.00	2	68.05	67.90	-2	6,690	-0.03%
2023/03/15	2	68.70	1	68.40	68.60	1	6,766	0.01%
2023/03/13	4	67.65	0	0.00	67.30	4	7,015	0.06%
2023/03/09	2	73.65	15	72.98	71.60	-13	7,002	-0.19%
2023/03/08	5	77.34	2	76.05	76.10	3	6,936	0.04%
2023/03/07	10	75.70	0	0.00	75.70	10	6,835	0.15%
2023/03/06	0	0.00	1	74.00	75.20	-1	6,805	-0.01%
2023/03/03	0	0.00	1	74.10	74.90	-1	6,768	-0.01%
2023/03/02	0	0.00	3	75.70	74.10	-3	6,749	-0.04%
2023/03/01	0	0.00	3	74.17	73.60	-3	6,672	-0.04%
2023/02/24	1	71.90	0	0.00	71.90	1	6,613	0.02%
2023/02/23	4	72.33	2	72.20	72.70	2	6,586	0.03%
2023/02/22	3	72.07	1.2	70.73	70.60	1.8	6,541	0.03%
2023/02/21	2	70.90	3	71.77	72.00	-1	6,500	-0.02%
2023/02/20	0	0.00	2	70.30	70.20	-2	6,431	-0.03%
2023/02/13	10	68.54	12	68.00	67.90	-2	6,330	-0.03%
2023/02/09	1	69.90	0	0.00	69.70	1	6,265	0.02%
2023/02/07	12	68.01	16	67.84	69.70	-4	6,139	-0.07%
2023/02/06	2	71.20	1	71.70	71.10	1	5,986	0.02%
2023/02/03	1	69.90	15	68.00	69.60	-14	5,837	-0.24%
2023/01/31	15	65.10	1	64.90	64.90	14	5,584	0.25%
2023/01/30	0.2	67.00	0	0.00	66.40	0.2	5,485	0.00%
2023/01/17	4	67.20	4	67.03	67.20	0	5,425	0.00%
2023/01/16	14	66.50	14	64.54	66.50	0	5,364	0.00%
2023/01/13	0	0.00	1	64.90	64.30	-1	5,296	-0.02%
2023/01/11	1	64.50	0	0.00	64.20	1	5,154	0.02%
2023/01/10	0	0.00	19	66.56	65.10	-19	5,120	-0.37%
2023/01/09	1	67.30	1	66.50	66.60	0	5,085	0.00%
2023/01/06	6	68.42	1	66.60	66.60	5	5,050	0.10%
2023/01/05	3	70.20	8	68.90	67.60	-5	4,989	-0.10%
2023/01/04	5	70.28	0	0.00	69.00	5	4,927	0.10%
2022/12/30	0	0.00	1	73.20	73.50	-1	4,776	-0.02%
2022/12/29	3	71.17	2	71.95	73.20	1	4,739	0.02%
2022/12/28	11	72.10	12	73.06	71.20	-1	4,649	-0.02%
2022/12/27	35	73.96	30.1	74.34	75.20	4.9	4,499	0.11%
2022/12/26	45	75.17	22	76.19	74.40	23	4,286	0.54%
2022/12/23	11	73.76	9	75.28	73.10	2	4,021	0.05%
2022/12/22	3	73.23	5	74.94	75.20	-2	3,813	-0.05%
2022/12/21	18	76.84	15	77.65	76.70	3	3,526	0.09%
2022/12/20	9	77.52	15	77.57	77.50	-6	3,120	-0.19%
2022/12/19	18	78.01	13	77.40	79.20	5	2,683	0.19%
2022/12/16	16	73.66	17	72.72	74.30	-1	1,923	-0.05%
2022/12/15	0	0.00	7	64.09	67.60	-7	1,606	-0.44%
2022/12/14	9	61.02	8	61.04	61.50	1	1,416	0.07%
2022/12/13	8	65.91	2	66.55	65.90	6	1,299	0.46%
2022/12/12	0	0.00	6	65.80	65.20	-6	1,207	-0.50%
2022/12/09	1	66.20	1	65.80	65.70	0	1,156	0.00%
2022/12/08	0	0.00	3	66.00	64.70	-3	1,101	-0.27%
2022/12/07	1	66.50	1	66.80	65.70	0	1,072	0.00%
2022/12/06	6	68.20	0	0.00	69.00	6	979	0.61%
2022/12/02	0	0.00	5	62.00	62.80	-5	700	-0.71%
2022/12/01	1	60.60	0	0.00	60.50	1	662	0.15%
2022/11/29	0.1	59.00	0	0.00	58.80	0.1	655	0.02%
2022/11/15	1	54.40	3	54.57	54.70	-2	1,097	-0.18%
2022/11/14	1	54.70	2	52.95	53.50	-1	1,102	-0.09%
2022/11/01	1	48.70	0	0.00	48.55	1	1,260	0.08%
2022/10/27	1	46.10	0	0.00	47.10	1	1,268	0.08%
2022/10/14	0	0.00	1	49.00	48.80	-1	1,286	-0.08%
2022/10/07	0	0.00	1	50.30	49.80	-1	1,262	-0.08%
2022/10/06	6	50.43	6	49.46	49.30	0	1,255	0.00%
2022/09/30	0	0.00	1	47.60	48.90	-1	1,231	-0.08%
2022/09/22	1	53.70	1	54.00	54.00	0	1,239	0.00%
2022/09/07	1	57.60	2	56.70	56.70	-1	1,300	-0.08%
2022/09/06	0	0.00	2	59.20	57.80	-2	1,294	-0.15%
2022/09/02	0	0.00	2	60.60	60.30	-2	1,263	-0.16%
2022/08/31	2	60.75	0	0.00	59.90	2	1,244	0.16%
2022/08/30	0	0.00	1	60.40	60.40	-1	1,175	-0.09%
2022/08/29	1	59.10	0	0.00	59.10	1	1,148	0.09%
2022/08/26	2	60.25	1	61.80	60.30	1	1,119	0.09%
2022/08/24	0	0.00	2	58.75	59.10	-2	1,011	-0.20%
2022/08/23	2	57.50	1	57.60	57.20	1	935	0.11%
2022/08/22	3	59.00	4	59.75	59.00	-1	875	-0.11%
2022/08/19	0	0.00	1	55.80	55.50	-1	716	-0.14%
2022/08/16	1	54.90	0	0.00	54.40	1	692	0.14%
2022/08/12	2	53.30	0.2	53.30	53.70	1.8	689	0.26%
2022/08/11	5	55.90	3	55.57	53.20	2	664	0.30%
2022/08/05	0.2	47.10	0	0.00	45.60	0.2	602	0.03%
2022/07/27	1	46.75	0	0.00	46.70	1	774	0.13%
2022/07/07	1	47.60	0	0.00	47.55	1	1,716	0.06%
2022/07/04	0	0.00	2	46.60	46.25	-2	1,794	-0.11%
2022/07/01	1	49.30	7	48.21	47.30	-6	1,798	-0.33%
2022/06/24	1	50.30	0	0.00	50.40	1	1,750	0.06%
2022/06/23	1	50.50	0	0.00	50.70	1	1,746	0.06%
2022/06/20	0	0.00	2	49.70	49.30	-2	1,717	-0.12%
2022/06/17	2	50.45	0	0.00	50.60	2	1,706	0.12%
2022/06/07	0	0.00	0.1	49.10	49.10	-0.1	1,643	-0.01%
2022/05/19	0	0.00	1	49.40	49.15	-1	1,643	-0.06%
2022/05/17	0	0.00	1	49.85	49.85	-1	1,616	-0.06%
2022/05/16	0	0.00	1	52.00	50.90	-1	1,611	-0.06%
2022/05/12	3	52.73	1	54.10	52.20	2	1,584	0.13%
2022/05/09	1	56.60	1	56.20	55.80	0	1,528	0.00%
2022/05/05	6	60.55	5	61.00	59.80	1	1,476	0.07%
2022/05/04	4	60.53	1	62.80	60.40	3	1,460	0.21%
2022/04/28	2	64.30	0	0.00	64.30	2	1,405	0.14%
2022/04/26	1	64.30	2	65.35	64.60	-1	1,350	-0.07%
2022/04/25	1	63.30	0	0.00	63.30	1	1,289	0.08%
2022/04/22	2	67.80	1	67.30	66.80	1	1,235	0.08%
2022/04/21	3	69.47	4	69.20	68.20	-1	1,187	-0.08%
2022/04/20	0	0.00	4	67.83	68.10	-4	1,078	-0.37%
2022/04/19	1	65.60	0	0.00	64.40	1	958	0.10%
2022/04/18	3	67.20	4	67.53	65.30	-1	889	-0.11%
2022/04/15	0	0.00	9	64.54	64.20	-9	740	-1.21%
2022/04/14	1	59.30	3	62.07	62.00	-2	599	-0.33%
2022/04/12	3	58.43	2	57.80	57.80	1	552	0.18%
2022/04/11	1	60.10	2	61.05	60.30	-1	534	-0.19%
2022/04/08	4	57.73	2	59.80	59.70	2	510	0.39%
2022/04/07	1	57.60	0	0.00	57.60	1	492	0.20%
2022/04/06	0	0.00	1	57.50	57.30	-1	488	-0.20%
2022/03/29	0	0.00	1	56.50	56.90	-1	585	-0.17%
2022/03/21	1	56.50	0	0.00	56.60	1	633	0.16%
2022/03/01	1	57.80	0	0.00	58.10	1	808	0.12%
2022/02/24	0	0.00	0	56.40	56.00	0	845	-0.01%
2022/02/21	0	0.00	10	59.00	58.70	-10	877	-1.14%
2022/02/18	1	57.80	0	0.00	57.90	1	882	0.11%
2022/02/17	0	58.30	0	0.00	58.20	0	900	0.00%
2022/02/15	0	0.00	11	58.75	57.50	-11	932	-1.18%
2022/01/21	0	0.00	1	55.70	55.70	-1	1,007	-0.10%
2022/01/20	1	56.50	0	0.00	56.60	1	1,026	0.10%
2022/01/19	1	57.00	1	56.50	56.50	0	1,038	0.00%
2022/01/13	1	57.50	0	0.00	57.80	1	1,072	0.09%
2022/01/11	1	58.90	0	0.00	58.90	1	1,060	0.09%
2022/01/07	1	59.50	0	0.00	59.50	1	1,049	0.10%
2022/01/05	1	60.50	0	0.00	60.50	1	1,040	0.10%
2022/01/03	1	60.70	0	0.00	60.90	1	1,070	0.09%
2021/12/30	2	60.95	0	0.00	60.50	2	1,069	0.19%
2021/12/29	1	60.60	0	0.00	60.70	1	1,077	0.09%
2021/12/27	20	61.27	0	0.00	61.20	20	1,095	1.83%
2021/12/22	0	0.00	20	58.80	58.70	-20	1,052	-1.90%
2021/12/21	0	0.00	1	58.60	58.70	-1	1,053	-0.09%
2021/12/15	0	0.00	10	58.30	58.10	-10	1,060	-0.94%
2021/12/01	1	55.90	0	0.00	55.70	1	1,112	0.09%
2021/11/30	2	56.20	0	0.00	56.00	2	1,115	0.18%
2021/11/29	5	58.36	5	56.60	56.50	0	1,117	0.00%
2021/11/26	1	58.50	0	0.00	57.30	1	1,091	0.09%
2021/11/12	10	57.70	0	0.00	57.60	10	1,088	0.92%
2021/11/08	1	60.50	0	0.00	59.90	1	1,213	0.08%
2021/11/05	0	0.00	1	59.60	59.80	-1	1,243	-0.08%
2021/10/25	2	57.20	0	0.00	57.80	2	1,540	0.13%
2021/10/22	10	57.90	0	0.00	58.20	10	1,552	0.64%
2021/10/01	10	60.50	0	0.00	60.30	10	2,179	0.46%
2021/09/29	2	60.40	0	0.00	60.50	2	2,227	0.09%
2021/09/16	1	63.80	0	0.00	63.90	1	2,571	0.04%
2021/09/15	0	0.00	1	64.50	64.80	-1	2,603	-0.04%
2021/09/14	1	65.00	0	0.00	64.90	1	2,671	0.04%
2021/09/08	1	68.50	0	0.00	65.60	1	2,982	0.03%
2021/09/03	2	66.00	4	66.15	65.30	-2	3,302	-0.06%
2021/08/26	0	0.00	1	68.30	67.90	-1	3,601	-0.03%
2021/08/25	0	0.00	1	67.60	67.40	-1	3,662	-0.03%
2021/08/17	2	73.35	1	71.10	70.00	1	6,348	0.02%
2021/08/13	0	0.00	1	70.60	70.50	-1	6,964	-0.01%
2021/08/12	2	70.10	0	0.00	69.90	2	7,216	0.03%
2021/08/10	0	0.00	3	73.87	72.00	-3	7,897	-0.04%
2021/08/09	2	74.95	3	75.13	74.20	-1	8,252	-0.01%
2021/08/06	3	73.77	1	76.70	73.40	2	8,599	0.02%
2021/08/02	0	0.00	1	70.10	70.10	-1	8,805	-0.01%
2021/07/23	1	68.00	0	0.00	68.50	1	8,954	0.01%
2021/07/22	3	69.63	0	0.00	69.10	3	8,940	0.03%
2021/07/21	7	72.23	4	73.55	71.20	3	8,925	0.03%
2021/07/20	2	75.00	0	0.00	78.80	2	8,731	0.02%
2021/07/07	0	0.00	2	74.70	73.90	-2	8,580	-0.02%
2021/07/06	2	77.30	0	0.00	75.00	2	8,627	0.02%
2021/07/05	0	0.00	9	75.62	76.60	-9	8,659	-0.10%
2021/06/25	0	0.00	10	80.20	79.70	-10	8,768	-0.11%
2021/06/23	0	0.00	1	80.80	82.00	-1	8,944	-0.01%
2021/06/22	1	80.20	0	0.00	78.90	1	9,239	0.01%
2021/06/17	3	85.30	1	84.10	84.10	2	10,003	0.02%
2021/06/16	2	87.60	11	84.87	83.60	-9	9,989	-0.09%
2021/06/15	11	94.00	20	90.69	89.50	-9	9,956	-0.09%
2021/06/11	17	102.21	11	102.13	97.50	6	9,777	0.06%
2021/06/10	12	94.83	4	97.95	100.00	8	9,674	0.08%
2021/06/09	1	94.70	0	0.00	94.30	1	9,567	0.01%
2021/06/08	0	0.00	1	92.20	91.60	-1	9,538	-0.01%
2021/06/07	1	94.30	8	94.68	92.50	-7	9,507	-0.07%
2021/06/03	1	92.50	0	0.00	91.50	1	9,490	0.01%
2021/06/02	0	0.00	2	94.15	92.00	-2	9,474	-0.02%
2021/06/01	3	89.40	3	97.20	97.20	0	9,441	0.00%
2021/05/31	4	92.05	4	91.40	93.50	0	9,304	0.00%
2021/05/28	34	103.66	28	103.23	98.30	6	9,140	0.07%
2021/05/27	38	98.47	43	99.36	102.00	-5	8,519	-0.06%
2021/05/26	1	86.70	2	92.90	92.90	-1	7,719	-0.01%
2021/05/25	12	89.71	11	91.28	84.50	1	7,515	0.01%
2021/05/24	1	85.70	3	89.90	89.90	-2	6,765	-0.03%
2021/05/21	12	78.71	2	81.65	81.80	10	6,665	0.15%
2021/05/20	0	0.00	2	74.40	74.40	-2	6,332	-0.03%
2021/05/19	1	68.00	1	68.90	67.70	0	6,121	0.00%
2021/05/18	2	68.60	1	72.90	69.00	1	5,866	0.02%
2021/05/17	1	69.70	1	70.50	70.50	0	5,407	0.00%
2021/05/14	1	62.50	4	63.08	64.10	-3	5,017	-0.06%
2021/05/12	1	59.10	1	61.50	56.50	0	4,486	0.00%
2021/05/11	1	58.70	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	1	60.00	59.80	-1	4,218	-0.02%
2021/04/28	0	0.00	1	58.20	57.60	-1	3,961	-0.03%
2021/04/27	1	59.40	10	59.50	58.30	-9	3,944	-0.23%
2021/04/21	1	59.90	0	0.00	59.40	1	3,837	0.03%
2021/04/20	0	0.00	1	59.90	59.60	-1	3,819	-0.03%
2021/04/19	1	60.90	0	0.00	60.10	1	3,799	0.03%
2021/04/13	0	0.00	1	59.50	59.00	-1	3,681	-0.03%
2021/04/12	9	61.42	0	0.00	60.50	9	3,630	0.25%
2021/04/09	0	0.00	22	60.26	59.80	-22	3,564	-0.62%
2021/04/08	2	62.05	2	62.35	59.90	0	3,508	0.00%
2021/04/01	3	57.27	0	0.00	56.60	3	3,154	0.10%
2021/03/30	0	0.00	2	56.60	57.40	-2	3,103	-0.06%
2021/03/29	12	57.25	2	57.50	57.50	10	3,051	0.33%
2021/03/26	2	57.80	2	55.00	55.00	0	2,948	0.00%
2021/03/25	14	60.01	5	59.80	56.20	9	2,836	0.32%
2021/03/24	3	58.57	51	59.69	60.30	-48	2,468	-1.94%
2021/03/23	53	55.62	7	55.39	56.60	46	1,750	2.63%
2021/03/18	2	51.90	4	52.70	52.10	-2	1,391	-0.14%
2021/03/17	0	0.00	3	49.58	50.20	-3	1,312	-0.23%
2021/03/16	0	0.00	4	49.20	49.05	-4	1,310	-0.31%
2021/03/11	1	50.50	0	0.00	50.40	1	1,350	0.07%
2021/03/10	1	50.60	0	0.00	50.60	1	1,345	0.07%
2021/03/09	4	51.00	1	50.20	51.50	3	1,322	0.23%
2021/03/05	1	47.00	0	0.00	47.55	1	1,250	0.08%
2021/02/23	1	52.30	0	0.00	52.40	1	1,121	0.09%
2021/02/22	1	55.00	6	55.15	54.80	-5	1,010	-0.49%
2021/02/19	6	51.78	2	52.80	52.80	4	825	0.48%
2021/02/18	0	0.00	2	48.10	48.60	-2	764	-0.26%
2021/02/17	0	0.00	2	47.50	47.60	-2	754	-0.26%
2021/02/03	1	46.55	0	0.00	46.50	1	769	0.13%
2021/01/22	0	0.00	6	43.70	43.25	-6	740	-0.81%
2021/01/21	0	0.00	2	44.60	44.00	-2	739	-0.27%
2021/01/14	0	0.00	1	45.65	45.40	-1	770	-0.13%
2021/01/12	0.1	46.50	0	0.00	46.25	0.1	770	0.01%
2021/01/06	2	46.25	0	0.00	46.20	2	787	0.25%
2021/01/04	2	47.60	0	0.00	47.50	2	797	0.25%
2020/12/24	0	0.00	3	46.90	46.90	-3	851	-0.35%
2020/12/23	2	47.00	0	0.00	46.65	2	863	0.23%
2020/12/21	3	46.68	0	0.00	46.75	3	902	0.33%
2020/12/16	0	0.00	7	44.84	45.55	-7	948	-0.74%
2020/12/07	1	48.30	1	47.80	47.80	0	1,007	0.00%
2020/11/16	1	49.50	0	0.00	49.60	1	1,575	0.06%
2020/11/13	0	0.00	1	49.75	49.70	-1	1,636	-0.06%
2020/11/12	1	48.75	0	0.00	48.80	1	1,747	0.06%
2020/11/06	1	48.85	0	0.00	48.50	1	2,228	0.04%
2020/11/04	0	0.00	5	48.25	48.25	-5	2,269	-0.22%
2020/10/23	0	0.00	1	49.35	49.95	-1	2,535	-0.04%
2020/10/19	0	0.00	1	48.70	48.65	-1	2,641	-0.04%
2020/10/14	1	49.30	0	0.00	49.10	1	2,782	0.04%
2020/10/05	0	0.00	5	51.58	51.00	-5	3,436	-0.15%
2020/09/24	1	50.40	0	0.00	50.30	1	3,992	0.03%
2020/09/21	1	52.10	0	0.00	51.90	1	4,154	0.02%
2020/09/18	0	0.00	1	51.60	51.70	-1	4,255	-0.02%
2020/09/17	1	52.20	1	51.50	51.30	0	4,319	0.00%
2020/09/16	3	51.27	1	50.90	50.90	2	4,342	0.05%
2020/09/15	2	51.50	0	0.00	51.40	2	4,405	0.05%
2020/09/09	1	51.70	1	52.00	51.80	0	5,724	0.00%
2020/09/08	10	51.79	12	52.77	53.20	-2	5,832	-0.03%
2020/09/07	7	51.86	5	50.92	50.90	2	5,766	0.03%
2020/09/04	2	50.60	1	51.00	50.00	1	5,753	0.02%
2020/09/02	1	50.40	0	0.00	50.10	1	5,776	0.02%
2020/08/26	0	0.00	1	51.00	50.60	-1	5,945	-0.02%
2020/08/21	1	49.80	0	0.00	50.10	1	6,099	0.02%
2020/08/20	2	49.20	2	49.15	48.80	0	6,255	0.00%
2020/08/19	1	52.30	1	52.20	52.30	0	6,433	0.00%
2020/08/18	2	55.40	2	53.80	53.70	0	6,508	0.00%
2020/08/17	1	57.60	1	56.30	55.60	0	6,696	0.00%
2020/08/14	1	54.50	2	55.45	57.60	-1	6,507	-0.02%
2020/08/11	1	52.80	1	52.60	52.00	0	6,725	0.00%
2020/08/07	1	54.10	0	0.00	53.50	1	7,140	0.01%
2020/08/04	1	52.90	0	0.00	52.70	1	7,982	0.01%
2020/07/29	2	48.90	0	0.00	48.95	2	9,412	0.02%
2020/07/28	2	47.10	2	48.88	47.65	0	9,584	0.00%
2020/07/27	0	0.00	3	49.95	48.80	-3	9,917	-0.03%
2020/07/17	3	50.32	2	50.50	51.00	1	10,676	0.01%
2020/07/15	2	53.30	0	0.00	53.00	2	10,736	0.02%
2020/07/14	6	54.35	2	54.65	54.30	4	10,897	0.04%
2020/07/13	3	58.07	6	58.22	57.20	-3	10,968	-0.03%
2020/07/10	2	57.80	1	57.10	57.10	1	10,869	0.01%
2020/07/09	3	57.50	6	57.52	57.00	-3	10,970	-0.03%
2020/07/08	7	57.54	10	56.25	56.60	-3	10,983	-0.03%
2020/07/07	9	54.96	10	57.40	54.90	-1	10,920	-0.01%
2020/07/06	11	57.35	35	57.28	57.50	-24	10,861	-0.22%
2020/07/03	16	56.23	3	56.57	56.40	13	10,769	0.12%
2020/07/02	1	55.00	1	54.90	54.60	0	10,621	0.00%
2020/06/30	4	55.08	0	0.00	55.20	4	10,558	0.04%
2020/06/29	3	54.50	0	0.00	55.30	3	10,480	0.03%
2020/06/24	3	51.43	1	51.50	51.60	2	10,414	0.02%
2020/06/23	5	53.50	3	54.60	53.40	2	10,363	0.02%
2020/06/22	4	55.30	0	0.00	54.20	4	10,356	0.04%
2020/06/19	6	54.88	4	55.63	54.70	2	10,408	0.02%
2020/06/18	21	58.42	18	57.56	57.50	3	10,387	0.03%
2020/06/17	21	59.10	41	59.50	59.20	-20	10,082	-0.20%
2020/06/16	6	55.78	45	56.52	56.80	-39	9,681	-0.40%
2020/06/15	42	53.74	3	53.87	54.50	39	9,324	0.42%
2020/06/11	2	49.50	0	0.00	48.80	2	9,473	0.02%
2020/06/09	0	0.00	23	51.79	51.60	-23	9,697	-0.24%
2020/06/08	0	0.00	9	51.10	50.10	-9	10,135	-0.09%
2020/06/05	3	51.10	0	0.00	51.20	3	10,311	0.03%
2020/06/03	5	48.63	8.3	48.77	49.05	-3.3	10,415	-0.03%
2020/06/02	3	47.58	3	48.18	47.60	0	10,446	0.00%
2020/05/28	1	52.10	2	51.25	51.30	-1	10,250	-0.01%
2020/05/27	7	53.26	0	0.00	51.30	7	10,160	0.07%
2020/05/26	9	57.98	7.4	57.85	55.90	1.6	9,986	0.02%
2020/05/25	10	54.96	8	54.85	55.10	2	9,729	0.02%
2020/05/22	41	55.16	14	55.42	54.70	27	9,599	0.28%
2020/05/21	3	52.77	3	52.67	52.40	0	9,285	0.00%
2020/05/20	4	52.18	1	52.40	52.30	3	9,224	0.03%
2020/05/19	14	53.04	11	51.54	51.70	3	9,118	0.03%
2020/05/18	3	52.30	0	0.00	51.80	3	8,972	0.03%
2020/05/14	7	55.06	5	55.66	52.60	2	8,634	0.02%
2020/05/13	10	55.80	10	55.80	56.20	0	8,328	0.00%
2020/05/12	3	52.97	3	53.20	53.00	0	7,951	0.00%
2020/05/11	2	53.20	2	53.45	51.50	0	7,714	0.00%
2020/05/08	6	54.45	0	0.00	53.30	6	7,397	0.08%
2020/05/07	4	61.35	5	61.82	59.20	-1	7,106	-0.01%
2020/05/06	11	61.72	406	63.35	60.50	-395	6,729	-5.87%	大賣/鉅額交易
2020/05/05	405	60.78	531	57.98	60.80	-126	6,215	-2.03%	大買/大賣/鉅額交易
2020/05/04	502	55.28	23	53.63	55.30	479	5,844	8.20%	大買/鉅額交易
2020/04/30	56	50.05	14	49.64	50.30	42	5,639	0.74%
2020/04/29	1	45.65	2	47.23	45.75	-1	5,258	-0.02%
2020/04/28	4	47.70	0	0.00	47.25	4	5,191	0.08%
2020/04/27	4	47.73	7	47.93	48.40	-3	5,082	-0.06%
2020/04/24	21	45.14	13	45.73	46.10	8	4,879	0.16%
2020/04/23	1	47.20	31	48.23	48.80	-30	4,680	-0.64%
2020/04/22	7	45.50	10	45.00	45.40	-3	4,447	-0.07%
2020/04/21	10	44.30	0	0.00	44.10	10	4,312	0.23%
2020/04/20	0	0.00	4	46.90	46.60	-4	4,203	-0.10%
2020/04/17	15	46.69	4	46.61	46.90	11	4,099	0.27%
2020/04/16	8	45.54	0	0.00	45.60	8	3,855	0.21%
2020/04/15	5	48.25	20	47.40	48.25	-15	3,699	-0.41%
2020/04/14	15	48.83	9	49.37	49.00	6	3,581	0.17%
2020/04/13	19	48.01	0	0.00	48.15	19	3,328	0.57%
2020/04/10	0	0.00	3	40.90	43.80	-3	3,151	-0.10%
2020/04/09	3	40.20	1	40.20	40.15	2	3,092	0.06%
2020/04/06	0	0.00	5	39.85	39.85	-5	3,012	-0.17%
2020/04/01	5	39.10	0	0.00	38.45	5	2,980	0.17%
2020/03/31	0	0.00	2	38.00	37.45	-2	2,956	-0.07%
2020/03/30	2	40.72	0	0.00	39.75	2	2,917	0.07%
2020/03/26	0	0.00	5	32.78	33.90	-5	2,823	-0.18%
2020/03/25	4	31.15	5	32.08	31.60	-1	2,803	-0.04%
2020/03/24	5	31.54	0	0.00	30.95	5	2,685	0.19%
2020/03/23	1	33.40	0	0.00	32.05	1	2,611	0.04%
2020/03/20	8	37.60	8	38.00	35.45	0	2,571	0.00%
2020/03/18	1	41.65	3	41.22	40.45	-2	2,423	-0.08%
2020/03/17	17	46.64	18	46.91	44.35	-1	2,297	-0.04%
2020/03/16	5	52.42	1	53.80	49.20	4	2,097	0.19%
2020/03/13	0	0.00	532	48.95	49.00	-532	1,929	-27.57%	大賣/鉅額交易
2020/03/12	530	51.52	0	0.00	52.40	530	1,770	29.94%	大買/鉅額交易
2020/03/11	0	0.00	3	49.87	49.40	-3	1,285	-0.23%
2020/03/10	3	47.17	4	47.63	45.60	-1	1,099	-0.09%
2020/03/09	3	47.50	0	0.00	48.75	3	991	0.30%
2020/02/20	0	0.00	3	40.05	40.25	-3	901	-0.33%
2020/02/17	0	0.00	1	40.20	40.55	-1	944	-0.11%
2020/02/14	1	40.00	0	0.00	40.20	1	936	0.11%
2020/02/03	1	40.05	0	0.00	40.15	1	845	0.12%
2019/12/18	2	39.90	0	0.00	39.60	2	732	0.27%
2019/12/17	0	0.00	12	41.12	42.10	-12	698	-1.72%
2019/12/06	6	43.78	0	0.00	43.70	6	578	1.04%
2019/12/05	6	44.63	0	0.00	45.15	6	556	1.08%
2019/11/19	0	0.00	3	40.90	40.30	-3	297	-1.01%
2019/11/18	3	40.00	0	0.00	40.15	3	281	1.07%
2019/10/30	0	0.00	1	38.00	38.00	-1	231	-0.43%
2019/10/09	0	0.00	1	35.70	35.55	-1	164	-0.61%
2019/08/28	0	0.00	1	34.50	34.70	-1	186	-0.54%
2019/08/15	0	0.00	1	35.00	35.00	-1	169	-0.59%
2019/08/14	0	0.00	1	36.00	35.70	-1	168	-0.59%
2019/06/14	0	0.00	1	38.80	38.10	-1	179	-0.56%
2019/05/24	0	0.00	1	38.40	38.35	-1	188	-0.53%
2019/05/23	0	0.00	1	38.20	37.85	-1	191	-0.52%
2019/05/14	1	37.00	0	0.00	37.20	1	232	0.43%
2019/04/09	0	0.00	2	43.18	42.85	-2	210	-0.95%
2019/03/21	1	42.70	0	0.00	42.90	1	204	0.49%
2019/03/15	1	43.25	0	0.00	42.25	1	203	0.49%
2019/03/11	0	0.00	1	44.60	44.40	-1	208	-0.48%
2019/02/22	1	43.20	0	0.00	43.60	1	205	0.49%
2019/02/19	0	0.00	1	43.85	43.85	-1	202	-0.49%
2019/02/12	0	0.00	4	40.50	40.40	-4	199	-2.00%
2019/02/11	0	0.00	4	40.20	40.10	-4	200	-2.00%
2019/01/22	2	38.90	0	0.00	38.60	2	204	0.98%
2019/01/17	6	39.85	0	0.00	39.85	6	216	2.77%
2018/12/07	0.1	39.00	0	0.00	38.50	0.1	289	0.03%
2018/11/22	1	38.40	0	0.00	38.10	1	295	0.34%
2018/11/21	1	38.00	0	0.00	38.25	1	297	0.34%
2018/11/14	1	37.05	5	36.84	36.75	-4	283	-1.41%
2018/09/13	0	0.00	5	47.90	48.60	-5	580	-0.86%
2018/08/21	1	47.10	0	0.00	47.50	1	709	0.14%
2018/08/16	0	0.00	1	46.65	46.80	-1	718	-0.14%
2018/08/15	1	48.80	0	0.00	47.40	1	709	0.14%
2018/08/14	1	49.90	0	0.00	50.10	1	682	0.15%
2018/08/13	0	0.00	15.4	52.00	51.50	-15.4	659	-2.33%
2018/08/08	1	53.10	0	0.00	53.00	1	677	0.15%
2018/08/06	1	52.50	3	53.40	54.10	-2	704	-0.28%
2018/08/02	1	51.90	0	0.00	51.60	1	693	0.14%
2018/07/26	1	51.80	0	0.00	52.00	1	718	0.14%
2018/07/19	1	52.90	0	0.00	52.80	1	729	0.14%
2018/07/13	1	54.60	0	0.00	54.50	1	757	0.13%
2018/07/11	1	52.50	0	0.00	53.00	1	760	0.13%
2018/07/04	0	0.00	2	53.40	53.40	-2	920	-0.22%
2018/06/29	0	0.00	1	55.60	54.60	-1	1,059	-0.09%
2018/06/26	1	54.90	0	0.00	54.20	1	1,156	0.09%
2018/06/25	5	54.50	0	0.00	55.00	5	1,174	0.43%
2018/06/19	0	0.00	1	55.90	55.50	-1	1,306	-0.08%
2018/05/31	0	0.00	4	57.10	57.00	-4	1,473	-0.27%
2018/05/16	0	0.00	2	55.80	54.90	-2	1,428	-0.14%
2018/05/15	0	0.00	8	54.43	54.40	-8	1,418	-0.56%
2018/05/14	0	0.00	6	56.10	55.90	-6	1,418	-0.42%
2018/05/11	2	52.80	0	0.00	52.50	2	1,396	0.14%
2018/05/09	4	53.00	0	0.00	52.80	4	1,429	0.28%
2018/05/04	8	54.58	1	54.80	54.20	7	1,421	0.49%
2018/04/27	6	57.57	0	0.00	57.70	6	1,410	0.43%
2018/04/24	3	60.07	2	63.20	60.00	1	1,397	0.07%
2018/04/23	1	62.30	0	0.00	62.40	1	1,401	0.07%
2018/04/20	0	0.00	4	62.00	61.00	-4	1,402	-0.29%
2018/04/19	0	0.00	4	62.10	61.60	-4	1,407	-0.28%
2018/04/18	0	0.00	12	60.62	60.90	-12	1,417	-0.85%
2018/04/17	0	0.00	6	60.83	59.60	-6	1,425	-0.42%
2018/04/16	0	0.00	2	62.60	62.50	-2	1,457	-0.14%
2018/04/13	1	65.50	2	65.60	63.40	-1	1,459	-0.07%
2018/04/12	0	0.00	2	65.00	65.00	-2	1,433	-0.14%
2018/04/11	0	0.00	8	64.80	64.20	-8	1,419	-0.56%
2018/04/10	0	0.00	15	66.34	64.00	-15	1,381	-1.09%
2018/04/09	0	0.00	6	69.63	69.90	-6	1,295	-0.46%
2018/04/03	0	0.00	3	63.53	63.60	-3	1,190	-0.25%
2018/04/02	1	64.00	1	62.90	61.70	0	1,165	0.00%
2018/03/30	5	63.22	3	64.10	62.80	2	1,126	0.18%
2018/03/29	1	63.30	0	0.00	63.10	1	1,103	0.09%
2018/03/22	4	56.90	0	0.00	56.90	4	872	0.46%
2018/03/14	2	53.90	0	0.00	53.70	2	713	0.28%
2018/03/09	4	57.25	0	0.00	56.80	4	657	0.61%
2018/02/23	0	0.00	1	54.40	53.90	-1	617	-0.16%
2018/02/21	1	52.50	0	0.00	52.60	1	617	0.16%
2018/02/12	0	0.00	1	52.00	51.60	-1	626	-0.16%
2018/02/07	1	53.00	0	0.00	53.10	1	648	0.15%
2018/02/02	4	53.90	0	0.00	54.30	4	633	0.63%
2018/01/31	2	57.20	0	0.00	57.20	2	609	0.33%
2018/01/29	4	59.15	0	0.00	58.80	4	613	0.65%
2018/01/25	2	59.30	0	0.00	59.50	2	614	0.33%
2018/01/24	4	59.10	0	0.00	59.10	4	611	0.65%
2018/01/23	0	0.00	1	61.00	60.20	-1	601	-0.17%
2018/01/17	2	57.80	0	0.00	57.70	2	591	0.34%
2018/01/15	1	59.50	0	0.00	59.20	1	581	0.17%
2018/01/12	5	57.96	0	0.00	58.20	5	574	0.87%
2018/01/11	3	59.60	0	0.00	59.70	3	549	0.55%
2018/01/10	10	61.37	0	0.00	61.10	10	532	1.88%
2018/01/09	9	67.31	0	0.00	67.10	9	483	1.86%
2018/01/05	8	68.85	0	0.00	68.40	8	458	1.74%
2018/01/04	6	69.10	0	0.00	69.10	6	460	1.30%